{"ticker": {"uuid": "31b41fe4-0774-41a0-bc0f-2da0f8aa7296", "symbol": "TRASTOR", "name": "Trastor Real Estate Investment Company SA", "exchange": "ATH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRASTOR fell 18.76%, moving from 1.19 to 0.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -29.44 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 41.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.97"}, {"label": "12-Week Change", "value": "-18.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.95%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.44"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.996, "high": 0.996, "low": 0.964, "close": 0.966, "volume": 1166672}, "trend_line": 1.207856, "activity_lines": {"activity_5": 1.096733, "activity_10": 1.161745, "activity_20": 1.189097, "activity_30": 1.200502}, "trend_signal": 0, "fair_value": 1.123525, "relative_strength": -29.436026, "rate_of_change": -0.6116240663743375, "market_dynamics": -0.043914, "expectation": {"probability": 41.9544, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.965551, "high": 0.965551, "low": 0.929456, "close": 0.956527, "volume": 400}, "trend_line": 0.936374, "activity_lines": {"activity_5": 0.942089, "activity_10": 0.92962, "activity_20": 0.938179, "activity_30": 0.938965}, "trend_signal": 0, "fair_value": 0.881658, "relative_strength": -28.53458, "rate_of_change": 0.03215561179523346, "market_dynamics": -0.23277, "expectation": {"probability": 29.5364, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.992623, "high": 0.992623, "low": 0.875313, "close": 0.983599, "volume": 6094}, "trend_line": 0.937577, "activity_lines": {"activity_5": 0.959535, "activity_10": 0.940612, "activity_20": 0.941487, "activity_30": 0.942011}, "trend_signal": 1, "fair_value": 0.883125, "relative_strength": -26.70513, "rate_of_change": 0.1284743062067031, "market_dynamics": -0.038606, "expectation": {"probability": 29.1382, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.983599, "high": 1.020716, "low": 0.937202, "close": 1.020716, "volume": 2601}, "trend_line": 0.940018, "activity_lines": {"activity_5": 0.983338, "activity_10": 0.957369, "activity_20": 0.948073, "activity_30": 0.947375}, "trend_signal": 1, "fair_value": 0.88466, "relative_strength": -22.665402, "rate_of_change": 0.26035194975986253, "market_dynamics": 0.304397, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.020716, "high": 1.020716, "low": 0.937202, "close": 1.020716, "volume": 5966}, "trend_line": 0.942458, "activity_lines": {"activity_5": 1.000455, "activity_10": 0.971975, "activity_20": 0.95444, "activity_30": 0.952582}, "trend_signal": 1, "fair_value": 0.886364, "relative_strength": -22.433787, "rate_of_change": 0.25956949760536474, "market_dynamics": 0.641092, "expectation": {"probability": 29.4762, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.974319, "high": 1.048553, "low": 0.955761, "close": 1.020716, "volume": 1286}, "trend_line": 0.947004, "activity_lines": {"activity_5": 1.011488, "activity_10": 0.984593, "activity_20": 0.960801, "activity_30": 0.95763}, "trend_signal": 1, "fair_value": 0.888069, "relative_strength": -21.557254, "rate_of_change": 0.4823557124030926, "market_dynamics": 0.937338, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.011436, "high": 1.122787, "low": 0.96504, "close": 1.011436, "volume": 8040}, "trend_line": 0.951241, "activity_lines": {"activity_5": 1.015148, "activity_10": 0.993536, "activity_20": 0.965973, "activity_30": 0.961787}, "trend_signal": 1, "fair_value": 0.889798, "relative_strength": -24.13614, "rate_of_change": 0.44741099298419507, "market_dynamics": 1.101707, "expectation": {"probability": 34.0576, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.011436, "high": 1.08567, "low": 0.955761, "close": 1.08567, "volume": 3242}, "trend_line": 0.957952, "activity_lines": {"activity_5": 1.039893, "activity_10": 1.014322, "activity_20": 0.978168, "activity_30": 0.97046}, "trend_signal": 1, "fair_value": 0.891918, "relative_strength": -18.539162, "rate_of_change": 0.7054994475637638, "market_dynamics": 1.179743, "expectation": {"probability": 31.6773, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.039274, "high": 1.141346, "low": 1.002157, "close": 1.113508, "volume": 4313}, "trend_line": 0.965591, "activity_lines": {"activity_5": 1.067112, "activity_10": 1.036672, "activity_20": 0.992657, "activity_30": 0.980496}, "trend_signal": 1, "fair_value": 0.894217, "relative_strength": -15.314338, "rate_of_change": 0.7974303514163499, "market_dynamics": 1.190551, "expectation": {"probability": 32.4234, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.002157, "high": 1.067112, "low": 0.927923, "close": 1.020716, "volume": 5143}, "trend_line": 0.970137, "activity_lines": {"activity_5": 1.057214, "activity_10": 1.038641, "activity_20": 0.997604, "activity_30": 0.984053}, "trend_signal": 1, "fair_value": 0.895922, "relative_strength": -20.669373, "rate_of_change": 0.4707997485477858, "market_dynamics": 1.132825, "expectation": {"probability": 35.2866, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.020716, "high": 1.122787, "low": 1.020716, "close": 1.020716, "volume": 500}, "trend_line": 0.974683, "activity_lines": {"activity_5": 1.047316, "activity_10": 1.038951, "activity_20": 1.002289, "activity_30": 0.987316}, "trend_signal": 1, "fair_value": 0.897738, "relative_strength": -17.861545, "rate_of_change": 0.46859361100544966, "market_dynamics": 0.913081, "expectation": {"probability": 30.2371, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.992878, "high": 1.057833, "low": 0.937203, "close": 1.057833, "volume": 4347}, "trend_line": 0.977759, "activity_lines": {"activity_5": 1.049791, "activity_10": 1.044842, "activity_20": 1.010246, "activity_30": 0.99268}, "trend_signal": 1, "fair_value": 0.899681, "relative_strength": -12.563515, "rate_of_change": 0.31558978662807075, "market_dynamics": 0.828545, "expectation": {"probability": 32.7088, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.057833, "high": 1.057833, "low": 1.057833, "close": 1.057833, "volume": 0}, "trend_line": 0.982038, "activity_lines": {"activity_5": 1.049172, "activity_10": 1.048891, "activity_20": 1.01772, "activity_30": 0.997846}, "trend_signal": 1, "fair_value": 0.901623, "relative_strength": -14.241635, "rate_of_change": 0.43763340455060207, "market_dynamics": 0.655741, "expectation": {"probability": 30.7605, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.002157, "high": 1.002157, "low": 1.002157, "close": 1.002157, "volume": 843}, "trend_line": 0.982957, "activity_lines": {"activity_5": 1.031851, "activity_10": 1.041468, "activity_20": 1.019281, "activity_30": 0.999144}, "trend_signal": 1, "fair_value": 0.903208, "relative_strength": -17.797626, "rate_of_change": 0.09358090012810127, "market_dynamics": 0.426981, "expectation": {"probability": 34.7773, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.002157, "high": 1.002157, "low": 0.955761, "close": 0.96504, "volume": 2744}, "trend_line": 0.981136, "activity_lines": {"activity_5": 1.009581, "activity_10": 1.027633, "activity_20": 1.016832, "activity_30": 0.997988}, "trend_signal": 1, "fair_value": 0.904724, "relative_strength": -17.358474, "rate_of_change": -0.18525734086027787, "market_dynamics": 0.188645, "expectation": {"probability": 35.6306, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.96504, "high": 1.011436, "low": 0.946482, "close": 1.011436, "volume": 3278}, "trend_line": 0.982966, "activity_lines": {"activity_5": 1.006487, "activity_10": 1.023246, "activity_20": 1.018546, "activity_30": 0.999943}, "trend_signal": 1, "fair_value": 0.906538, "relative_strength": -12.330335, "rate_of_change": 0.1865184846952918, "market_dynamics": -0.108563, "expectation": {"probability": 30.3808, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.96504, "high": 1.020716, "low": 0.96504, "close": 1.011436, "volume": 1305}, "trend_line": 0.983292, "activity_lines": {"activity_5": 1.004013, "activity_10": 1.019028, "activity_20": 1.019783, "activity_30": 1.00178}, "trend_signal": 1, "fair_value": 0.90852, "relative_strength": -8.269421, "rate_of_change": 0.03316493144219113, "market_dynamics": -0.40128, "expectation": {"probability": 28.8306, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.96504, "high": 1.011436, "low": 0.955761, "close": 0.96504, "volume": 1069}, "trend_line": 0.981771, "activity_lines": {"activity_5": 0.989166, "activity_10": 1.006375, "activity_20": 1.016169, "activity_30": 1.000603}, "trend_signal": 1, "fair_value": 0.910233, "relative_strength": -10.923733, "rate_of_change": -0.15468446809290684, "market_dynamics": -0.60898, "expectation": {"probability": 33.8332, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.96504, "high": 0.96504, "low": 0.96504, "close": 0.96504, "volume": 361}, "trend_line": 0.981754, "activity_lines": {"activity_5": 0.980505, "activity_10": 0.995915, "activity_20": 1.012213, "activity_30": 0.999523}, "trend_signal": 0, "fair_value": 0.911834, "relative_strength": -4.467952, "rate_of_change": -0.0017315646927780243, "market_dynamics": -0.714914, "expectation": {"probability": 31.5901, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.96504, "high": 1.011436, "low": 0.946482, "close": 0.96504, "volume": 1807}, "trend_line": 0.981737, "activity_lines": {"activity_5": 0.974319, "activity_10": 0.988154, "activity_20": 1.008045, "activity_30": 0.998445}, "trend_signal": 0, "fair_value": 0.913462, "relative_strength": -6.507142, "rate_of_change": -0.0017315946764713721, "market_dynamics": -0.844522, "expectation": {"probability": 31.6235, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.946482, "high": 0.96504, "low": 0.946482, "close": 0.96504, "volume": 1312}, "trend_line": 0.98172, "activity_lines": {"activity_5": 0.968133, "activity_10": 0.981405, "activity_20": 1.003707, "activity_30": 0.997367}, "trend_signal": 0, "fair_value": 0.915119, "relative_strength": -6.339484, "rate_of_change": -0.0017316246611805133, "market_dynamics": -0.901241, "expectation": {"probability": 31.3911, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.96504, "high": 1.011436, "low": 0.96504, "close": 1.011436, "volume": 3577}, "trend_line": 0.98355, "activity_lines": {"activity_5": 0.980505, "activity_10": 0.984105, "activity_20": 1.003748, "activity_30": 0.999285}, "trend_signal": 0, "fair_value": 0.917101, "relative_strength": -1.636095, "rate_of_change": 0.1864075296418529, "market_dynamics": -0.713261, "expectation": {"probability": 30.9121, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.048553, "high": 1.048553, "low": 0.974319, "close": 1.011436, "volume": 784}, "trend_line": 0.986283, "activity_lines": {"activity_5": 0.992878, "activity_10": 0.987648, "activity_20": 1.003527, "activity_30": 1.001084}, "trend_signal": 1, "fair_value": 0.919168, "relative_strength": -4.416903, "rate_of_change": 0.27787097758120943, "market_dynamics": -0.63664, "expectation": {"probability": 28.0796, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.011436, "high": 1.039274, "low": 0.955761, "close": 1.029995, "volume": 2855}, "trend_line": 0.990537, "activity_lines": {"activity_5": 1.008343, "activity_10": 0.995408, "activity_20": 1.004941, "activity_30": 1.003904}, "trend_signal": 1, "fair_value": 0.921044, "relative_strength": -0.874869, "rate_of_change": 0.4313163666006592, "market_dynamics": -0.376287, "expectation": {"probability": 29.4207, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.983599, "high": 1.029995, "low": 0.97432, "close": 1.029995, "volume": 877}, "trend_line": 0.99449, "activity_lines": {"activity_5": 1.019478, "activity_10": 1.002663, "activity_20": 1.006311, "activity_30": 1.00645}, "trend_signal": 1, "fair_value": 0.922892, "relative_strength": -4.114621, "rate_of_change": 0.39907646054614665, "market_dynamics": -0.187448, "expectation": {"probability": 28.6517, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.029995, "high": 1.113508, "low": 0.992878, "close": 0.992878, "volume": 4504}, "trend_line": 0.997205, "activity_lines": {"activity_5": 1.013911, "activity_10": 1.001988, "activity_20": 1.004101, "activity_30": 1.006346}, "trend_signal": 1, "fair_value": 0.924531, "relative_strength": -7.674924, "rate_of_change": 0.2730042534364371, "market_dynamics": -0.157922, "expectation": {"probability": 32.6475, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.992878, "high": 0.992878, "low": 0.992878, "close": 0.992878, "volume": 983}, "trend_line": 0.99962, "activity_lines": {"activity_5": 1.006488, "activity_10": 1.001651, "activity_20": 1.002025, "activity_30": 1.006066}, "trend_signal": 1, "fair_value": 0.926113, "relative_strength": -8.656561, "rate_of_change": 0.2421768843918698, "market_dynamics": -0.135125, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.974319, "high": 0.992878, "low": 0.974319, "close": 0.992878, "volume": 520}, "trend_line": 1.002938, "activity_lines": {"activity_5": 1.000301, "activity_10": 1.001651, "activity_20": 1.000036, "activity_30": 1.005631}, "trend_signal": 0, "fair_value": 0.927695, "relative_strength": -7.907395, "rate_of_change": 0.3319261319301489, "market_dynamics": -0.25661, "expectation": {"probability": 30.9924, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.992878, "high": 1.08567, "low": 0.992878, "close": 1.08567, "volume": 6094}, "trend_line": 1.008445, "activity_lines": {"activity_5": 1.026283, "activity_10": 1.018016, "activity_20": 1.007327, "activity_30": 1.010969}, "trend_signal": 0, "fair_value": 0.929815, "relative_strength": -0.233345, "rate_of_change": 0.5490867830314464, "market_dynamics": 0.076718, "expectation": {"probability": 32.8889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.187742, "high": 1.317651, "low": 1.187742, "close": 1.299093, "volume": 42372}, "trend_line": 1.020767, "activity_lines": {"activity_5": 1.119694, "activity_10": 1.070992, "activity_20": 1.035076, "activity_30": 1.02972}, "trend_signal": 1, "fair_value": 0.933304, "relative_strength": 19.24345, "rate_of_change": 1.2218812131549013, "market_dynamics": 0.490182, "expectation": {"probability": 30.6708, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.299093, "high": 1.299093, "low": 1.2063, "close": 1.2063, "volume": 3470}, "trend_line": 1.029092, "activity_lines": {"activity_5": 1.164234, "activity_10": 1.101023, "activity_20": 1.052663, "activity_30": 1.04169}, "trend_signal": 1, "fair_value": 0.936085, "relative_strength": 10.579377, "rate_of_change": 0.8155631990454154, "market_dynamics": 0.92099, "expectation": {"probability": 31.2964, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.280534, "high": 1.280534, "low": 1.159904, "close": 1.178463, "volume": 3665}, "trend_line": 1.03649, "activity_lines": {"activity_5": 1.185267, "activity_10": 1.121606, "activity_20": 1.066714, "activity_30": 1.051327}, "trend_signal": 1, "fair_value": 0.93866, "relative_strength": 6.576856, "rate_of_change": 0.7188861637249163, "market_dynamics": 1.252091, "expectation": {"probability": 30.4952, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.113508, "high": 1.299093, "low": 1.08567, "close": 1.159904, "volume": 11602}, "trend_line": 1.042367, "activity_lines": {"activity_5": 1.187742, "activity_10": 1.135778, "activity_20": 1.078424, "activity_30": 1.059289}, "trend_signal": 1, "fair_value": 0.941144, "relative_strength": 1.849855, "rate_of_change": 0.5670098119615368, "market_dynamics": 1.196191, "expectation": {"probability": 30.3502, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.159904, "high": 1.234138, "low": 1.113508, "close": 1.141346, "volume": 7285}, "trend_line": 1.046388, "activity_lines": {"activity_5": 1.172895, "activity_10": 1.143876, "activity_20": 1.08788, "activity_30": 1.065675}, "trend_signal": 1, "fair_value": 0.943594, "relative_strength": 1.475823, "rate_of_change": 0.38575664809036087, "market_dynamics": 0.994596, "expectation": {"probability": 30.2065, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.187742, "high": 1.317651, "low": 1.132066, "close": 1.197021, "volume": 6381}, "trend_line": 1.052265, "activity_lines": {"activity_5": 1.172895, "activity_10": 1.160073, "activity_20": 1.101975, "activity_30": 1.075393}, "trend_signal": 1, "fair_value": 0.946456, "relative_strength": 4.880298, "rate_of_change": 0.5616463491553716, "market_dynamics": 0.924686, "expectation": {"probability": 29.5139, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.197021, "high": 1.252696, "low": 1.141346, "close": 1.243417, "volume": 2940}, "trend_line": 1.059688, "activity_lines": {"activity_5": 1.195165, "activity_10": 1.181668, "activity_20": 1.119385, "activity_30": 1.087726}, "trend_signal": 1, "fair_value": 0.949757, "relative_strength": 7.159368, "rate_of_change": 0.7054306662295105, "market_dynamics": 0.890928, "expectation": {"probability": 30.5231, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.243417, "high": 1.243417, "low": 1.057833, "close": 1.08567, "volume": 18218}, "trend_line": 1.062163, "activity_lines": {"activity_5": 1.162378, "activity_10": 1.170027, "activity_20": 1.120666, "activity_30": 1.089402}, "trend_signal": 1, "fair_value": 0.951821, "relative_strength": -7.120815, "rate_of_change": 0.2335593117974352, "market_dynamics": 0.711986, "expectation": {"probability": 32.8902, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.076391, "high": 1.094949, "low": 1.048553, "close": 1.067112, "volume": 7323}, "trend_line": 1.061544, "activity_lines": {"activity_5": 1.129592, "activity_10": 1.153324, "activity_20": 1.119827, "activity_30": 1.089721}, "trend_signal": 1, "fair_value": 0.953991, "relative_strength": -8.761191, "rate_of_change": -0.05827730772018279, "market_dynamics": 0.476292, "expectation": {"probability": 32.825, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.057833, "high": 1.104229, "low": 1.020716, "close": 1.104229, "volume": 9350}, "trend_line": 1.061235, "activity_lines": {"activity_5": 1.115364, "activity_10": 1.142021, "activity_20": 1.122036, "activity_30": 1.092475}, "trend_signal": 1, "fair_value": 0.956231, "relative_strength": -5.860705, "rate_of_change": -0.029108543781521515, "market_dynamics": 0.222483, "expectation": {"probability": 30.9301, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.076391, "high": 1.113508, "low": 1.076391, "close": 1.104229, "volume": 2711}, "trend_line": 1.064019, "activity_lines": {"activity_5": 1.10361, "activity_10": 1.130379, "activity_20": 1.123583, "activity_30": 1.095249}, "trend_signal": 1, "fair_value": 0.958358, "relative_strength": -6.204874, "rate_of_change": 0.26233586340444104, "market_dynamics": -0.100478, "expectation": {"probability": 28.1792, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.104229, "high": 1.141346, "low": 1.039274, "close": 1.094949, "volume": 3406}, "trend_line": 1.066493, "activity_lines": {"activity_5": 1.094949, "activity_10": 1.120594, "activity_20": 1.123583, "activity_30": 1.097244}, "trend_signal": 1, "fair_value": 0.960426, "relative_strength": -6.953934, "rate_of_change": 0.23251464494523735, "market_dynamics": -0.3123, "expectation": {"probability": 30.2566, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.094949, "high": 1.159904, "low": 1.039274, "close": 1.159904, "volume": 11735}, "trend_line": 1.069896, "activity_lines": {"activity_5": 1.117838, "activity_10": 1.124643, "activity_20": 1.12915, "activity_30": 1.103271}, "trend_signal": 1, "fair_value": 0.96291, "relative_strength": -0.785773, "rate_of_change": 0.3190832007336237, "market_dynamics": -0.302343, "expectation": {"probability": 30.2776, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.159904, "high": 1.187742, "low": 1.057833, "close": 1.067112, "volume": 3005}, "trend_line": 1.070205, "activity_lines": {"activity_5": 1.104847, "activity_10": 1.112158, "activity_20": 1.125173, "activity_30": 1.103091}, "trend_signal": 1, "fair_value": 0.964799, "relative_strength": -8.502196, "rate_of_change": 0.028881311828450124, "market_dynamics": -0.475425, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.113508, "high": 1.187742, "low": 1.076391, "close": 1.122787, "volume": 1482}, "trend_line": 1.074226, "activity_lines": {"activity_5": 1.110415, "activity_10": 1.111483, "activity_20": 1.126234, "activity_30": 1.106484}, "trend_signal": 1, "fair_value": 0.967045, "relative_strength": -3.270862, "rate_of_change": 0.375722408323623, "market_dynamics": -0.589174, "expectation": {"probability": 31.057, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.057833, "high": 1.159904, "low": 1.057833, "close": 1.159904, "volume": 3002}, "trend_line": 1.080721, "activity_lines": {"activity_5": 1.127117, "activity_10": 1.117894, "activity_20": 1.130387, "activity_30": 1.112011}, "trend_signal": 1, "fair_value": 0.969529, "relative_strength": 2.801967, "rate_of_change": 0.6046213739008496, "market_dynamics": -0.584508, "expectation": {"probability": 29.6766, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.187742, "high": 1.187742, "low": 1.048553, "close": 1.048553, "volume": 8535}, "trend_line": 1.081959, "activity_lines": {"activity_5": 1.102991, "activity_10": 1.104735, "activity_20": 1.123317, "activity_30": 1.109936}, "trend_signal": 1, "fair_value": 0.971411, "relative_strength": -8.054671, "rate_of_change": 0.11455315479201851, "market_dynamics": -0.735872, "expectation": {"probability": 33.698, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.048553, "high": 1.048553, "low": 1.039274, "close": 1.039274, "volume": 2035}, "trend_line": 1.082886, "activity_lines": {"activity_5": 1.078865, "activity_10": 1.093431, "activity_20": 1.115099, "activity_30": 1.107182}, "trend_signal": 0, "fair_value": 0.973066, "relative_strength": -8.18536, "rate_of_change": 0.08567792310060938, "market_dynamics": -0.804656, "expectation": {"probability": 36.5323, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.039274, "high": 1.113508, "low": 1.039274, "close": 1.104229, "volume": 2271}, "trend_line": 1.087526, "activity_lines": {"activity_5": 1.084433, "activity_10": 1.094781, "activity_20": 1.112845, "activity_30": 1.108559}, "trend_signal": 0, "fair_value": 0.975052, "relative_strength": -6.44874, "rate_of_change": 0.4284846234968388, "market_dynamics": -0.762078, "expectation": {"probability": 31.9575, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.104229, "high": 1.104229, "low": 1.104229, "close": 1.104229, "volume": 896}, "trend_line": 1.092166, "activity_lines": {"activity_5": 1.087526, "activity_10": 1.095456, "activity_20": 1.110061, "activity_30": 1.109637}, "trend_signal": 0, "fair_value": 0.977123, "relative_strength": -6.12106, "rate_of_change": 0.4266564661442557, "market_dynamics": -0.82666, "expectation": {"probability": 31.1039, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.187742, "high": 1.187742, "low": 1.029995, "close": 1.067112, "volume": 1243}, "trend_line": 1.095568, "activity_lines": {"activity_5": 1.079484, "activity_10": 1.089382, "activity_20": 1.103654, "activity_30": 1.10802}, "trend_signal": 0, "fair_value": 0.979068, "relative_strength": -11.060036, "rate_of_change": 0.3114911103257314, "market_dynamics": -0.913421, "expectation": {"probability": 37.2285, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.067112, "high": 1.067112, "low": 1.039274, "close": 1.039274, "volume": 902}, "trend_line": 1.098043, "activity_lines": {"activity_5": 1.068349, "activity_10": 1.078922, "activity_20": 1.095701, "activity_30": 1.104388}, "trend_signal": 0, "fair_value": 0.980835, "relative_strength": -13.51441, "rate_of_change": 0.22591021278460166, "market_dynamics": -0.917926, "expectation": {"probability": 36.8475, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.039274, "high": 1.057833, "low": 1.029995, "close": 1.048553, "volume": 4924}, "trend_line": 1.09928, "activity_lines": {"activity_5": 1.060926, "activity_10": 1.071161, "activity_20": 1.089426, "activity_30": 1.101196}, "trend_signal": 0, "fair_value": 0.982491, "relative_strength": -11.879489, "rate_of_change": 0.11265496888554752, "market_dynamics": -0.934293, "expectation": {"probability": 34.7783, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.039274, "high": 1.048553, "low": 1.020716, "close": 1.029995, "volume": 3272}, "trend_line": 1.099898, "activity_lines": {"activity_5": 1.046697, "activity_10": 1.06205, "activity_20": 1.082003, "activity_30": 1.096726}, "trend_signal": 0, "fair_value": 0.983942, "relative_strength": -10.526108, "rate_of_change": 0.0562186158212655, "market_dynamics": -0.997933, "expectation": {"probability": 37.252, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.029995, "high": 1.113508, "low": 1.020716, "close": 1.029995, "volume": 1272}, "trend_line": 1.099898, "activity_lines": {"activity_5": 1.037418, "activity_10": 1.053615, "activity_20": 1.075198, "activity_30": 1.092216}, "trend_signal": 0, "fair_value": 0.985422, "relative_strength": -12.044632, "rate_of_change": 0.0, "market_dynamics": -1.000462, "expectation": {"probability": 32.5472, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.113508, "high": 1.113508, "low": 1.020716, "close": 1.057833, "volume": 2001}, "trend_line": 1.100826, "activity_lines": {"activity_5": 1.042367, "activity_10": 1.051928, "activity_20": 1.071575, "activity_30": 1.089502}, "trend_signal": 0, "fair_value": 0.987251, "relative_strength": -6.32295, "rate_of_change": 0.08437145989901244, "market_dynamics": -0.913478, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.057833, "high": 1.113508, "low": 1.020716, "close": 1.057833, "volume": 7}, "trend_line": 1.102992, "activity_lines": {"activity_5": 1.047935, "activity_10": 1.052096, "activity_20": 1.068614, "activity_30": 1.086728}, "trend_signal": 0, "fair_value": 0.989194, "relative_strength": -7.312805, "rate_of_change": 0.1967613410293625, "market_dynamics": -0.97266, "expectation": {"probability": 33.8229, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.057833, "high": 1.057833, "low": 1.020716, "close": 1.057833, "volume": 10}, "trend_line": 1.105157, "activity_lines": {"activity_5": 1.052265, "activity_10": 1.052097, "activity_20": 1.066537, "activity_30": 1.083814}, "trend_signal": 0, "fair_value": 0.99088, "relative_strength": -5.905641, "rate_of_change": 0.1962842885533143, "market_dynamics": -0.8938, "expectation": {"probability": 32.7281, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.057833, "high": 1.132381, "low": 1.029995, "close": 1.132381, "volume": 2300}, "trend_line": 1.109807, "activity_lines": {"activity_5": 1.080826, "activity_10": 1.065313, "activity_20": 1.071693, "activity_30": 1.085571}, "trend_signal": 0, "fair_value": 0.993159, "relative_strength": -1.780733, "rate_of_change": 0.420754698201255, "market_dynamics": -0.506215, "expectation": {"probability": 31.9731, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.038016, "high": 1.132381, "low": 1.038016, "close": 1.132381, "volume": 359}, "trend_line": 1.111364, "activity_lines": {"activity_5": 1.102562, "activity_10": 1.078018, "activity_20": 1.076538, "activity_30": 1.087027}, "trend_signal": 0, "fair_value": 0.995409, "relative_strength": -2.615222, "rate_of_change": 0.14029466384695993, "market_dynamics": -0.236049, "expectation": {"probability": 30.6345, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.047452, "high": 1.170127, "low": 1.047452, "close": 1.075762, "volume": 3626}, "trend_line": 1.103919, "activity_lines": {"activity_5": 1.098598, "activity_10": 1.079917, "activity_20": 1.075856, "activity_30": 1.08473}, "trend_signal": 0, "fair_value": 0.997495, "relative_strength": -8.081555, "rate_of_change": -0.6698975313218644, "market_dynamics": 0.177164, "expectation": {"probability": 36.3134, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.075762, "high": 1.094635, "low": 1.056889, "close": 1.094635, "volume": 1936}, "trend_line": 1.100197, "activity_lines": {"activity_5": 1.099731, "activity_10": 1.08509, "activity_20": 1.077108, "activity_30": 1.084131}, "trend_signal": 0, "fair_value": 0.999503, "relative_strength": -6.576528, "rate_of_change": -0.3371624186194823, "market_dynamics": 0.519363, "expectation": {"probability": 35.0261, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.094635, "high": 1.113508, "low": 1.038016, "close": 1.094635, "volume": 494}, "trend_line": 1.097403, "activity_lines": {"activity_5": 1.09841, "activity_10": 1.089256, "activity_20": 1.078361, "activity_30": 1.083773}, "trend_signal": 0, "fair_value": 1.001511, "relative_strength": -4.052868, "rate_of_change": -0.25395451905433164, "market_dynamics": 0.454683, "expectation": {"probability": 34.9601, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.094635, "high": 1.094635, "low": 1.094635, "close": 1.094635, "volume": 0}, "trend_line": 1.095227, "activity_lines": {"activity_5": 1.094635, "activity_10": 1.092585, "activity_20": 1.079925, "activity_30": 1.083594}, "trend_signal": 0, "fair_value": 1.003433, "relative_strength": -0.747531, "rate_of_change": -0.19828631778844746, "market_dynamics": 0.406192, "expectation": {"probability": 33.8897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.094635, "high": 1.094635, "low": 1.038016, "close": 1.094635, "volume": 150}, "trend_line": 1.09367, "activity_lines": {"activity_5": 1.093377, "activity_10": 1.094738, "activity_20": 1.081357, "activity_30": 1.083556}, "trend_signal": 0, "fair_value": 1.005384, "relative_strength": -3.945414, "rate_of_change": -0.14216230973122745, "market_dynamics": 0.345836, "expectation": {"probability": 31.7915, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.094635, "high": 1.189, "low": 1.056889, "close": 1.132381, "volume": 1951}, "trend_line": 1.091516, "activity_lines": {"activity_5": 1.107217, "activity_10": 1.102579, "activity_20": 1.086519, "activity_30": 1.086053}, "trend_signal": 0, "fair_value": 1.00752, "relative_strength": -0.626868, "rate_of_change": -0.19695154845611468, "market_dynamics": 0.439157, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.132381, "high": 1.132381, "low": 1.038016, "close": 1.047452, "volume": 3248}, "trend_line": 1.084984, "activity_lines": {"activity_5": 1.088973, "activity_10": 1.093623, "activity_20": 1.083723, "activity_30": 1.08321}, "trend_signal": 0, "fair_value": 1.009283, "relative_strength": -7.901756, "rate_of_change": -0.5984337380304074, "market_dynamics": 0.443087, "expectation": {"probability": 36.156, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.056889, "high": 1.056889, "low": 1.047452, "close": 1.047452, "volume": 2033}, "trend_line": 1.08371, "activity_lines": {"activity_5": 1.073874, "activity_10": 1.084855, "activity_20": 1.080933, "activity_30": 1.080789}, "trend_signal": 0, "fair_value": 1.011045, "relative_strength": -8.574392, "rate_of_change": -0.11742108639390049, "market_dynamics": 0.40803, "expectation": {"probability": 34.0541, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.047452, "high": 1.047452, "low": 1.019143, "close": 1.028579, "volume": 1012}, "trend_line": 1.082425, "activity_lines": {"activity_5": 1.05563, "activity_10": 1.072845, "activity_20": 1.076306, "activity_30": 1.077232}, "trend_signal": 0, "fair_value": 1.012772, "relative_strength": -8.53567, "rate_of_change": -0.11857415729300096, "market_dynamics": 0.148637, "expectation": {"probability": 35.6473, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.056889, "high": 1.122944, "low": 1.009706, "close": 1.028579, "volume": 3230}, "trend_line": 1.079904, "activity_lines": {"activity_5": 1.04179, "activity_10": 1.062722, "activity_20": 1.072039, "activity_30": 1.073758}, "trend_signal": 0, "fair_value": 1.014527, "relative_strength": -8.676232, "rate_of_change": -0.23290297249232006, "market_dynamics": -0.238714, "expectation": {"probability": 31.5586, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.028579, "high": 1.038016, "low": 1.028579, "close": 1.028579, "volume": 412}, "trend_line": 1.077382, "activity_lines": {"activity_5": 1.032354, "activity_10": 1.054487, "activity_20": 1.068132, "activity_30": 1.070447}, "trend_signal": 0, "fair_value": 1.016226, "relative_strength": -11.170592, "rate_of_change": -0.23353927756540518, "market_dynamics": -0.557432, "expectation": {"probability": 30.6271, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.028579, "high": 1.113508, "low": 0.990833, "close": 1.028579, "volume": 3287}, "trend_line": 1.07517, "activity_lines": {"activity_5": 1.029837, "activity_10": 1.047109, "activity_20": 1.06441, "activity_30": 1.067298}, "trend_signal": 0, "fair_value": 1.017839, "relative_strength": -8.970244, "rate_of_change": -0.20531250754143865, "market_dynamics": -0.70671, "expectation": {"probability": 29.3539, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.104071, "high": 1.104071, "low": 0.953087, "close": 0.990833, "volume": 1108}, "trend_line": 1.069534, "activity_lines": {"activity_5": 1.015997, "activity_10": 1.034069, "activity_20": 1.057143, "activity_30": 1.061857}, "trend_signal": 0, "fair_value": 1.01921, "relative_strength": -10.730223, "rate_of_change": -0.5241961736283541, "market_dynamics": -0.866183, "expectation": {"probability": 32.865, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.990833, "high": 1.075762, "low": 0.981397, "close": 0.981397, "volume": 8218}, "trend_line": 1.066677, "activity_lines": {"activity_5": 1.002786, "activity_10": 1.021201, "activity_20": 1.049252, "activity_30": 1.056171}, "trend_signal": 0, "fair_value": 1.020549, "relative_strength": -12.918724, "rate_of_change": -0.26712568277398263, "market_dynamics": -0.942404, "expectation": {"probability": 32.9253, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.981397, "high": 1.075762, "low": 0.97196, "close": 0.981397, "volume": 1577}, "trend_line": 1.061964, "activity_lines": {"activity_5": 0.992721, "activity_10": 1.010392, "activity_20": 1.041593, "activity_30": 1.050669}, "trend_signal": 0, "fair_value": 1.021945, "relative_strength": -9.238831, "rate_of_change": -0.4418394696801552, "market_dynamics": -0.966581, "expectation": {"probability": 29.8999, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.97196, "high": 1.075762, "low": 0.97196, "close": 1.00027, "volume": 1180}, "trend_line": 1.056643, "activity_lines": {"activity_5": 0.992092, "activity_10": 1.005074, "activity_20": 1.035962, "activity_30": 1.046689}, "trend_signal": 0, "fair_value": 1.023262, "relative_strength": -7.257524, "rate_of_change": -0.501052766383786, "market_dynamics": -1.081763, "expectation": {"probability": 28.9958, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.00027, "high": 1.00027, "low": 0.97196, "close": 1.00027, "volume": 34}, "trend_line": 1.055033, "activity_lines": {"activity_5": 0.99335, "activity_10": 1.002157, "activity_20": 1.030606, "activity_30": 1.043052}, "trend_signal": 0, "fair_value": 1.024751, "relative_strength": -8.406619, "rate_of_change": -0.15236934328811993, "market_dynamics": -1.048005, "expectation": {"probability": 29.93, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.981397, "high": 1.00027, "low": 0.981397, "close": 1.00027, "volume": 341}, "trend_line": 1.053733, "activity_lines": {"activity_5": 0.996495, "activity_10": 1.000098, "activity_20": 1.025524, "activity_30": 1.039519}, "trend_signal": 0, "fair_value": 1.026097, "relative_strength": -7.546639, "rate_of_change": -0.1232188945748691, "market_dynamics": -1.091922, "expectation": {"probability": 28.1214, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.00027, "high": 1.00027, "low": 1.00027, "close": 1.00027, "volume": 0}, "trend_line": 1.050268, "activity_lines": {"activity_5": 0.999012, "activity_10": 0.998897, "activity_20": 1.020716, "activity_30": 1.03607}, "trend_signal": 0, "fair_value": 1.0275, "relative_strength": -7.221666, "rate_of_change": -0.3288309277587445, "market_dynamics": -1.023311, "expectation": {"probability": 28.5796, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.00027, "high": 1.009706, "low": 1.00027, "close": 1.00027, "volume": 50}, "trend_line": 1.046802, "activity_lines": {"activity_5": 1.00027, "activity_10": 0.998211, "activity_20": 1.016537, "activity_30": 1.032844}, "trend_signal": 0, "fair_value": 1.028818, "relative_strength": -6.547992, "rate_of_change": -0.33001100671447375, "market_dynamics": -1.001851, "expectation": {"probability": 27.4644, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.00027, "high": 1.00027, "low": 1.00027, "close": 1.00027, "volume": 660}, "trend_line": 1.044574, "activity_lines": {"activity_5": 1.00027, "activity_10": 0.99804, "activity_20": 1.012987, "activity_30": 1.029842}, "trend_signal": 0, "fair_value": 1.030107, "relative_strength": -10.385839, "rate_of_change": -0.21283872212702293, "market_dynamics": -0.908915, "expectation": {"probability": 26.9877, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.00027, "high": 1.00027, "low": 0.981397, "close": 0.981397, "volume": 2382}, "trend_line": 1.042645, "activity_lines": {"activity_5": 0.993979, "activity_10": 0.994951, "activity_20": 1.007999, "activity_30": 1.025766}, "trend_signal": 0, "fair_value": 1.031389, "relative_strength": -12.462226, "rate_of_change": -0.18466858259920768, "market_dynamics": -0.84236, "expectation": {"probability": 28.4463, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.981397, "high": 0.990833, "low": 0.981397, "close": 0.990833, "volume": 1000}, "trend_line": 1.040721, "activity_lines": {"activity_5": 0.992092, "activity_10": 0.994436, "activity_20": 1.004449, "activity_30": 1.022423}, "trend_signal": 0, "fair_value": 1.032817, "relative_strength": -9.860602, "rate_of_change": -0.18453068877710407, "market_dynamics": -0.677958, "expectation": {"probability": 27.2321, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.990833, "high": 0.990833, "low": 0.990833, "close": 0.990833, "volume": 0}, "trend_line": 1.039416, "activity_lines": {"activity_5": 0.990833, "activity_10": 0.993922, "activity_20": 1.001393, "activity_30": 1.019205}, "trend_signal": 0, "fair_value": 1.034074, "relative_strength": -9.581186, "rate_of_change": -0.12539383754148437, "market_dynamics": -0.480798, "expectation": {"probability": 26.4962, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.990833, "high": 1.16069, "low": 0.990833, "close": 1.16069, "volume": 18913}, "trend_line": 1.043772, "activity_lines": {"activity_5": 1.046823, "activity_10": 1.024118, "activity_20": 1.015009, "activity_30": 1.027029}, "trend_signal": 0, "fair_value": 1.036221, "relative_strength": 4.134944, "rate_of_change": 0.4190814842180635, "market_dynamics": 0.062537, "expectation": {"probability": 28.2435, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.141818, "high": 1.170127, "low": 1.132381, "close": 1.151254, "volume": 67097}, "trend_line": 1.046886, "activity_lines": {"activity_5": 1.088973, "activity_10": 1.04934, "activity_20": 1.027411, "activity_30": 1.033963}, "trend_signal": 0, "fair_value": 1.03825, "relative_strength": 2.368884, "rate_of_change": 0.29834101700371934, "market_dynamics": 0.624374, "expectation": {"probability": 29.1041, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.151254, "high": 1.179564, "low": 1.132381, "close": 1.141818, "volume": 7377}, "trend_line": 1.049686, "activity_lines": {"activity_5": 1.117912, "activity_10": 1.0701, "activity_20": 1.038825, "activity_30": 1.040088}, "trend_signal": 0, "fair_value": 1.039138, "relative_strength": 0.400903, "rate_of_change": 0.2674598762424862, "market_dynamics": 1.002018, "expectation": {"probability": 28.0973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.151254, "high": 1.226746, "low": 1.151254, "close": 1.198436, "volume": 26190}, "trend_line": 1.054372, "activity_lines": {"activity_5": 1.155028, "activity_10": 1.098581, "activity_20": 1.055181, "activity_30": 1.049685}, "trend_signal": 0, "fair_value": 1.03999, "relative_strength": 4.329614, "rate_of_change": 0.4464192148890421, "market_dynamics": 1.429978, "expectation": {"probability": 24.6774, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.189, "high": 1.236182, "low": 1.189, "close": 1.226746, "volume": 17167}, "trend_line": 1.057518, "activity_lines": {"activity_5": 1.187742, "activity_10": 1.128606, "activity_20": 1.073515, "activity_30": 1.060805}, "trend_signal": 1, "fair_value": 1.040966, "relative_strength": 6.728771, "rate_of_change": 0.29837666402369095, "market_dynamics": 1.412816, "expectation": {"probability": 25.4965, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.236182, "high": 1.236182, "low": 1.179563, "close": 1.207873, "volume": 13955}, "trend_line": 1.060034, "activity_lines": {"activity_5": 1.198436, "activity_10": 1.151082, "activity_20": 1.089108, "activity_30": 1.070506}, "trend_signal": 1, "fair_value": 1.041879, "relative_strength": 4.511547, "rate_of_change": 0.2379155721226459, "market_dynamics": 1.346342, "expectation": {"probability": 27.979, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.207873, "high": 1.236182, "low": 1.151254, "close": 1.236182, "volume": 15759}, "trend_line": 1.065382, "activity_lines": {"activity_5": 1.215422, "activity_10": 1.174931, "activity_20": 1.106543, "activity_30": 1.08187}, "trend_signal": 1, "fair_value": 1.042972, "relative_strength": 3.833238, "rate_of_change": 0.5045121194225969, "market_dynamics": 1.348349, "expectation": {"probability": 26.7809, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.226746, "high": 1.292802, "low": 1.198436, "close": 1.226746, "volume": 12135}, "trend_line": 1.069785, "activity_lines": {"activity_5": 1.2236, "activity_10": 1.192774, "activity_20": 1.122091, "activity_30": 1.092281}, "trend_signal": 1, "fair_value": 1.044006, "relative_strength": 2.218967, "rate_of_change": 0.41327899288705217, "market_dynamics": 1.247985, "expectation": {"probability": 29.5288, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.236182, "high": 1.245619, "low": 1.198437, "close": 1.21731, "volume": 7068}, "trend_line": 1.073875, "activity_lines": {"activity_5": 1.222971, "activity_10": 1.204442, "activity_20": 1.135796, "activity_30": 1.101799}, "trend_signal": 1, "fair_value": 1.044751, "relative_strength": 2.137229, "rate_of_change": 0.3823198119248192, "market_dynamics": 1.124683, "expectation": {"probability": 28.1675, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.226746, "high": 1.226746, "low": 1.170127, "close": 1.198436, "volume": 7931}, "trend_line": 1.077335, "activity_lines": {"activity_5": 1.214793, "activity_10": 1.208559, "activity_20": 1.146626, "activity_30": 1.109835}, "trend_signal": 1, "fair_value": 1.045546, "relative_strength": -0.575974, "rate_of_change": 0.32219764870213186, "market_dynamics": 0.983246, "expectation": {"probability": 29.4675, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.207873, "high": 1.245619, "low": 1.207873, "close": 1.236182, "volume": 4170}, "trend_line": 1.082053, "activity_lines": {"activity_5": 1.221084, "activity_10": 1.215765, "activity_20": 1.160016, "activity_30": 1.120083}, "trend_signal": 1, "fair_value": 1.046583, "relative_strength": -1.236335, "rate_of_change": 0.4379324908222605, "market_dynamics": 0.847306, "expectation": {"probability": 27.7277, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.217309, "high": 1.245619, "low": 1.217309, "close": 1.226746, "volume": 6631}, "trend_line": 1.085198, "activity_lines": {"activity_5": 1.222342, "activity_10": 1.219883, "activity_20": 1.171295, "activity_30": 1.129418}, "trend_signal": 1, "fair_value": 1.04756, "relative_strength": -2.126326, "rate_of_change": 0.290651197307357, "market_dynamics": 0.731094, "expectation": {"probability": 30.6589, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.226746, "high": 1.226746, "low": 1.179563, "close": 1.189, "volume": 5337}, "trend_line": 1.089917, "activity_lines": {"activity_5": 1.211647, "activity_10": 1.215765, "activity_20": 1.177901, "activity_30": 1.136115}, "trend_signal": 1, "fair_value": 1.048294, "relative_strength": -6.993114, "rate_of_change": 0.4348515201834059, "market_dynamics": 0.548604, "expectation": {"probability": 30.5903, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.189, "high": 1.218, "low": 1.150333, "close": 1.16, "volume": 4740}, "trend_line": 1.093668, "activity_lines": {"activity_5": 1.193803, "activity_10": 1.205517, "activity_20": 1.180846, "activity_30": 1.140636}, "trend_signal": 1, "fair_value": 1.048786, "relative_strength": -1.126085, "rate_of_change": 0.34415464663823575, "market_dynamics": 0.306543, "expectation": {"probability": 29.5191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.179333, "high": 1.189, "low": 1.102, "close": 1.121333, "volume": 9348}, "trend_line": 1.09676, "activity_lines": {"activity_5": 1.166889, "activity_10": 1.188937, "activity_20": 1.179347, "activity_30": 1.142421}, "trend_signal": 1, "fair_value": 1.049087, "relative_strength": -3.417007, "rate_of_change": 0.28271833865486345, "market_dynamics": -0.051308, "expectation": {"probability": 28.8022, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.131, "high": 1.179333, "low": 1.131, "close": 1.169667, "volume": 3512}, "trend_line": 1.101463, "activity_lines": {"activity_5": 1.161228, "activity_10": 1.183062, "activity_20": 1.181876, "activity_30": 1.147125}, "trend_signal": 1, "fair_value": 1.049697, "relative_strength": -2.822469, "rate_of_change": 0.4288084904628291, "market_dynamics": -0.367883, "expectation": {"probability": 27.3577, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.179333, "high": 1.189, "low": 1.150333, "close": 1.169667, "volume": 4016}, "trend_line": 1.106166, "activity_lines": {"activity_5": 1.16, "activity_10": 1.177881, "activity_20": 1.183598, "activity_30": 1.151525}, "trend_signal": 1, "fair_value": 1.050194, "relative_strength": -6.257047, "rate_of_change": 0.4269775743715314, "market_dynamics": -0.56026, "expectation": {"probability": 26.5477, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.169667, "high": 1.189, "low": 1.121333, "close": 1.16, "volume": 12341}, "trend_line": 1.110547, "activity_lines": {"activity_5": 1.159356, "activity_10": 1.172152, "activity_20": 1.183592, "activity_30": 1.154998}, "trend_signal": 1, "fair_value": 1.050629, "relative_strength": -7.923179, "rate_of_change": 0.3960526720220987, "market_dynamics": -0.589484, "expectation": {"probability": 28.9934, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.169667, "high": 1.198667, "low": 1.16, "close": 1.169667, "volume": 4505}, "trend_line": 1.116508, "activity_lines": {"activity_5": 1.163867, "activity_10": 1.169395, "activity_20": 1.183657, "activity_30": 1.158813}, "trend_signal": 1, "fair_value": 1.051239, "relative_strength": -8.324517, "rate_of_change": 0.5367625143285341, "market_dynamics": -0.587768, "expectation": {"probability": 27.4849, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.179333, "high": 1.179333, "low": 1.102, "close": 1.111667, "volume": 10807}, "trend_line": 1.12085, "activity_lines": {"activity_5": 1.1484, "activity_10": 1.156958, "activity_20": 1.177346, "activity_30": 1.1585}, "trend_signal": 1, "fair_value": 1.051478, "relative_strength": -15.276887, "rate_of_change": 0.3888910782546875, "market_dynamics": -0.587994, "expectation": {"probability": 29.5121, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.121333, "high": 1.150333, "low": 1.111667, "close": 1.140667, "volume": 6444}, "trend_line": 1.126159, "activity_lines": {"activity_5": 1.143245, "activity_10": 1.151371, "activity_20": 1.173222, "activity_30": 1.159779}, "trend_signal": 1, "fair_value": 1.051903, "relative_strength": -12.806906, "rate_of_change": 0.4736583842619448, "market_dynamics": -0.614132, "expectation": {"probability": 28.36, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.131, "high": 1.150333, "low": 1.131, "close": 1.131, "volume": 4008}, "trend_line": 1.130517, "activity_lines": {"activity_5": 1.1368, "activity_10": 1.145764, "activity_20": 1.168273, "activity_30": 1.160091}, "trend_signal": 1, "fair_value": 1.052265, "relative_strength": -14.677065, "rate_of_change": 0.38697910330602375, "market_dynamics": -0.731968, "expectation": {"probability": 30.9414, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.131, "high": 1.16, "low": 1.131, "close": 1.150333, "volume": 2950}, "trend_line": 1.135519, "activity_lines": {"activity_5": 1.139378, "activity_10": 1.145412, "activity_20": 1.165261, "activity_30": 1.16137}, "trend_signal": 1, "fair_value": 1.052752, "relative_strength": -13.579299, "rate_of_change": 0.4424524354786306, "market_dynamics": -0.74203, "expectation": {"probability": 29.0554, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.150333, "high": 1.16, "low": 1.140667, "close": 1.150333, "volume": 5262}, "trend_line": 1.140521, "activity_lines": {"activity_5": 1.1426, "activity_10": 1.145764, "activity_20": 1.162208, "activity_30": 1.162325}, "trend_signal": 1, "fair_value": 1.053182, "relative_strength": -12.939402, "rate_of_change": 0.440503417380066, "market_dynamics": -0.720145, "expectation": {"probability": 28.334, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.16, "high": 1.198667, "low": 1.150333, "close": 1.189, "volume": 4705}, "trend_line": 1.146812, "activity_lines": {"activity_5": 1.16, "activity_10": 1.153321, "activity_20": 1.163068, "activity_30": 1.165453}, "trend_signal": 1, "fair_value": 1.053689, "relative_strength": -8.144359, "rate_of_change": 0.5515900189474852, "market_dynamics": -0.600358, "expectation": {"probability": 28.1623, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.16, "high": 1.189, "low": 1.131, "close": 1.179333, "volume": 4620}, "trend_line": 1.152781, "activity_lines": {"activity_5": 1.169022, "activity_10": 1.157891, "activity_20": 1.163186, "activity_30": 1.167551}, "trend_signal": 1, "fair_value": 1.054134, "relative_strength": -12.236413, "rate_of_change": 0.5204863569617438, "market_dynamics": -0.433961, "expectation": {"probability": 31.219, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.150333, "high": 1.218, "low": 1.131, "close": 1.140667, "volume": 6272}, "trend_line": 1.157461, "activity_lines": {"activity_5": 1.162578, "activity_10": 1.155255, "activity_20": 1.159758, "activity_30": 1.16677}, "trend_signal": 0, "fair_value": 1.054331, "relative_strength": -16.501678, "rate_of_change": 0.4059747688416115, "market_dynamics": -0.355729, "expectation": {"probability": 32.2656, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.16, "high": 1.179333, "low": 1.092333, "close": 1.150333, "volume": 27390}, "trend_line": 1.163092, "activity_lines": {"activity_5": 1.158711, "activity_10": 1.154903, "activity_20": 1.157705, "activity_30": 1.16631}, "trend_signal": 0, "fair_value": 1.05459, "relative_strength": -17.170449, "rate_of_change": 0.48649587329507793, "market_dynamics": -0.190335, "expectation": {"probability": 29.8308, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.150333, "high": 1.285667, "low": 1.140667, "close": 1.256667, "volume": 24337}, "trend_line": 1.171953, "activity_lines": {"activity_5": 1.190289, "activity_10": 1.174061, "activity_20": 1.166143, "activity_30": 1.172347}, "trend_signal": 0, "fair_value": 1.055414, "relative_strength": -10.421892, "rate_of_change": 0.7618485897934134, "market_dynamics": 0.147693, "expectation": {"probability": 29.8837, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.266333, "high": 1.295333, "low": 1.227667, "close": 1.247, "volume": 7789}, "trend_line": 1.180492, "activity_lines": {"activity_5": 1.211556, "activity_10": 1.189879, "activity_20": 1.173473, "activity_30": 1.177189}, "trend_signal": 0, "fair_value": 1.056177, "relative_strength": -10.079252, "rate_of_change": 0.728612836862918, "market_dynamics": 0.391126, "expectation": {"probability": 32.7294, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.256667, "high": 1.256667, "low": 1.140667, "close": 1.150333, "volume": 7942}, "trend_line": 1.180147, "activity_lines": {"activity_5": 1.196733, "activity_10": 1.185661, "activity_20": 1.171365, "activity_30": 1.175243}, "trend_signal": 0, "fair_value": 1.056321, "relative_strength": -16.276277, "rate_of_change": -0.029225102753770438, "market_dynamics": 0.488955, "expectation": {"probability": 33.3201, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.16, "high": 1.237333, "low": 1.150333, "close": 1.189, "volume": 11064}, "trend_line": 1.181405, "activity_lines": {"activity_5": 1.196733, "activity_10": 1.188297, "activity_20": 1.173349, "activity_30": 1.175814}, "trend_signal": 0, "fair_value": 1.056712, "relative_strength": -17.57267, "rate_of_change": 0.10659689004844154, "market_dynamics": 0.54743, "expectation": {"probability": 30.297, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.237333, "high": 1.256667, "low": 1.208333, "close": 1.247, "volume": 7693}, "trend_line": 1.184911, "activity_lines": {"activity_5": 1.212844, "activity_10": 1.200424, "activity_20": 1.181036, "activity_30": 1.180046}, "trend_signal": 0, "fair_value": 1.057475, "relative_strength": -15.415291, "rate_of_change": 0.2967652921733029, "market_dynamics": 0.42832, "expectation": {"probability": 31.0277, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.247, "high": 1.363, "low": 1.218, "close": 1.343667, "volume": 13015}, "trend_line": 1.189752, "activity_lines": {"activity_5": 1.254733, "activity_10": 1.22837, "activity_20": 1.197654, "activity_30": 1.190288}, "trend_signal": 1, "fair_value": 1.058857, "relative_strength": -7.505058, "rate_of_change": 0.40855389138930037, "market_dynamics": 0.544386, "expectation": {"probability": 30.6095, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.343667, "high": 1.343667, "low": 1.256667, "close": 1.285667, "volume": 4270}, "trend_line": 1.191716, "activity_lines": {"activity_5": 1.271489, "activity_10": 1.242255, "activity_20": 1.207873, "activity_30": 1.196476}, "trend_signal": 1, "fair_value": 1.059868, "relative_strength": -7.65071, "rate_of_change": 0.16507641928738737, "market_dynamics": 0.746107, "expectation": {"probability": 33.9418, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.266333, "high": 1.276, "low": 1.208333, "close": 1.218, "volume": 7807}, "trend_line": 1.192053, "activity_lines": {"activity_5": 1.263111, "activity_10": 1.242079, "activity_20": 1.210865, "activity_30": 1.198172}, "trend_signal": 1, "fair_value": 1.060445, "relative_strength": -12.266823, "rate_of_change": 0.028278549587320446, "market_dynamics": 0.745686, "expectation": {"probability": 33.7949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.218, "high": 1.256667, "low": 1.208333, "close": 1.256667, "volume": 3643}, "trend_line": 1.192736, "activity_lines": {"activity_5": 1.263111, "activity_10": 1.24823, "activity_20": 1.21731, "activity_30": 1.202341}, "trend_signal": 1, "fair_value": 1.06127, "relative_strength": -10.934572, "rate_of_change": 0.05729611015617503, "market_dynamics": 0.678456, "expectation": {"probability": 31.2446, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.247, "high": 1.266333, "low": 1.237333, "close": 1.256667, "volume": 3066}, "trend_line": 1.193734, "activity_lines": {"activity_5": 1.2586, "activity_10": 1.252273, "activity_20": 1.22334, "activity_30": 1.206465}, "trend_signal": 1, "fair_value": 1.062095, "relative_strength": -9.256781, "rate_of_change": 0.08367316824511496, "market_dynamics": 0.447173, "expectation": {"probability": 31.2269, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.256667, "high": 1.256667, "low": 1.227667, "close": 1.237333, "volume": 4021}, "trend_line": 1.194401, "activity_lines": {"activity_5": 1.247, "activity_10": 1.250867, "activity_20": 1.227068, "activity_30": 1.209278}, "trend_signal": 1, "fair_value": 1.063432, "relative_strength": -10.481671, "rate_of_change": 0.05587509445152548, "market_dynamics": 0.260924, "expectation": {"probability": 34.5385, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.256667, "high": 1.266333, "low": 1.227667, "close": 1.247, "volume": 6747}, "trend_line": 1.19602, "activity_lines": {"activity_5": 1.245711, "activity_10": 1.25157, "activity_20": 1.231395, "activity_30": 1.212672}, "trend_signal": 1, "fair_value": 1.065005, "relative_strength": -11.445284, "rate_of_change": 0.13554911625158025, "market_dynamics": 0.198958, "expectation": {"probability": 31.6731, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.256667, "high": 1.256667, "low": 1.189, "close": 1.198667, "volume": 22930}, "trend_line": 1.194769, "activity_lines": {"activity_5": 1.230889, "activity_10": 1.243485, "activity_20": 1.230475, "activity_30": 1.212843}, "trend_signal": 1, "fair_value": 1.066615, "relative_strength": -15.913036, "rate_of_change": -0.10459691309510818, "market_dynamics": 0.112065, "expectation": {"probability": 35.213, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.218, "high": 1.218, "low": 1.16, "close": 1.179333, "volume": 3990}, "trend_line": 1.193189, "activity_lines": {"activity_5": 1.210911, "activity_10": 1.231006, "activity_20": 1.227437, "activity_30": 1.211847}, "trend_signal": 1, "fair_value": 1.068101, "relative_strength": -11.948518, "rate_of_change": -0.1322431365393574, "market_dynamics": -0.179129, "expectation": {"probability": 33.8887, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.189, "high": 1.208333, "low": 1.179333, "close": 1.198667, "volume": 8700}, "trend_line": 1.193511, "activity_lines": {"activity_5": 1.202533, "activity_10": 1.222218, "activity_20": 1.22601, "activity_30": 1.2122}, "trend_signal": 1, "fair_value": 1.069711, "relative_strength": -11.289537, "rate_of_change": 0.026986504233607034, "market_dynamics": -0.370302, "expectation": {"probability": 32.1497, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.198667, "high": 1.198667, "low": 1.169667, "close": 1.189, "volume": 4005}, "trend_line": 1.194478, "activity_lines": {"activity_5": 1.1948, "activity_10": 1.212552, "activity_20": 1.223432, "activity_30": 1.211909}, "trend_signal": 1, "fair_value": 1.071259, "relative_strength": -10.975476, "rate_of_change": 0.08102145686130585, "market_dynamics": -0.64097, "expectation": {"probability": 34.917, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.189, "high": 1.256667, "low": 1.169667, "close": 1.247, "volume": 36126}, "trend_line": 1.198667, "activity_lines": {"activity_5": 1.209622, "activity_10": 1.216242, "activity_20": 1.226194, "activity_30": 1.215298}, "trend_signal": 1, "fair_value": 1.073179, "relative_strength": -6.025731, "rate_of_change": 0.35069712460170877, "market_dynamics": -0.577046, "expectation": {"probability": 32.632, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.247, "high": 1.247, "low": 1.16, "close": 1.179333, "volume": 42670}, "trend_line": 1.198989, "activity_lines": {"activity_5": 1.201889, "activity_10": 1.208333, "activity_20": 1.222235, "activity_30": 1.21405}, "trend_signal": 1, "fair_value": 1.074665, "relative_strength": -13.907249, "rate_of_change": 0.026863173842289437, "market_dynamics": -0.449898, "expectation": {"probability": 35.9369, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.198667, "high": 1.198667, "low": 1.150333, "close": 1.169667, "volume": 8501}, "trend_line": 1.198989, "activity_lines": {"activity_5": 1.192222, "activity_10": 1.19937, "activity_20": 1.217356, "activity_30": 1.212158}, "trend_signal": 0, "fair_value": 1.076089, "relative_strength": -14.345749, "rate_of_change": 0.0, "market_dynamics": -0.510575, "expectation": {"probability": 38.4063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.169667, "high": 1.189, "low": 1.16, "close": 1.16, "volume": 9817}, "trend_line": 1.198989, "activity_lines": {"activity_5": 1.179978, "activity_10": 1.19023, "activity_20": 1.211418, "activity_30": 1.209643}, "trend_signal": 0, "fair_value": 1.077452, "relative_strength": -15.533997, "rate_of_change": 0.0, "market_dynamics": -0.532719, "expectation": {"probability": 38.4209, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.16, "high": 1.208333, "low": 1.150333, "close": 1.198667, "volume": 11029}, "trend_line": 1.199956, "activity_lines": {"activity_5": 1.1832, "activity_10": 1.189879, "activity_20": 1.209116, "activity_30": 1.209622}, "trend_signal": 0, "fair_value": 1.079467, "relative_strength": -13.317298, "rate_of_change": 0.08065128203844574, "market_dynamics": -0.799556, "expectation": {"probability": 35.0958, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.208333, "high": 1.227667, "low": 1.179333, "close": 1.208333, "volume": 9922}, "trend_line": 1.203178, "activity_lines": {"activity_5": 1.189, "activity_10": 1.191988, "activity_20": 1.208011, "activity_30": 1.210163}, "trend_signal": 0, "fair_value": 1.081543, "relative_strength": -12.355956, "rate_of_change": 0.2685098453610014, "market_dynamics": -0.811721, "expectation": {"probability": 34.2877, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.198667, "high": 1.208333, "low": 1.189, "close": 1.198667, "volume": 5522}, "trend_line": 1.205111, "activity_lines": {"activity_5": 1.194156, "activity_10": 1.193042, "activity_20": 1.20617, "activity_30": 1.209872}, "trend_signal": 0, "fair_value": 1.083558, "relative_strength": -13.103991, "rate_of_change": 0.1606578577733272, "market_dynamics": -0.753468, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.208333, "high": 1.208333, "low": 1.189, "close": 1.198667, "volume": 1100}, "trend_line": 1.207367, "activity_lines": {"activity_5": 1.198022, "activity_10": 1.194097, "activity_20": 1.204099, "activity_30": 1.209456}, "trend_signal": 0, "fair_value": 1.085573, "relative_strength": -13.432958, "rate_of_change": 0.18720267261688223, "market_dynamics": -0.676613, "expectation": {"probability": 38.3818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.218, "high": 1.237333, "low": 1.189, "close": 1.208333, "volume": 4342}, "trend_line": 1.2093, "activity_lines": {"activity_5": 1.203178, "activity_10": 1.196558, "activity_20": 1.202902, "activity_30": 1.209518}, "trend_signal": 0, "fair_value": 1.08765, "relative_strength": -13.393193, "rate_of_change": 0.16010044998744893, "market_dynamics": -0.577568, "expectation": {"probability": 37.2226, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.208333, "high": 1.237333, "low": 1.208333, "close": 1.208333, "volume": 3905}, "trend_line": 1.211233, "activity_lines": {"activity_5": 1.205111, "activity_10": 1.198842, "activity_20": 1.201889, "activity_30": 1.209456}, "trend_signal": 0, "fair_value": 1.089727, "relative_strength": -14.789215, "rate_of_change": 0.15984453816257027, "market_dynamics": -0.571796, "expectation": {"probability": 39.6965, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.218, "high": 1.256667, "low": 1.218, "close": 1.247, "volume": 5807}, "trend_line": 1.213167, "activity_lines": {"activity_5": 1.219289, "activity_10": 1.207806, "activity_20": 1.205203, "activity_30": 1.211763}, "trend_signal": 0, "fair_value": 1.091531, "relative_strength": -13.041808, "rate_of_change": 0.1596720036524849, "market_dynamics": -0.230481, "expectation": {"probability": 34.9653, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.237333, "high": 1.305, "low": 1.218, "close": 1.295333, "volume": 11382}, "trend_line": 1.217033, "activity_lines": {"activity_5": 1.247, "activity_10": 1.225557, "activity_20": 1.213305, "activity_30": 1.217065}, "trend_signal": 0, "fair_value": 1.093877, "relative_strength": -9.895502, "rate_of_change": 0.3186700594394609, "market_dynamics": 0.227199, "expectation": {"probability": 34.6652, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.276, "high": 1.334, "low": 1.256667, "close": 1.285667, "volume": 24967}, "trend_line": 1.221867, "activity_lines": {"activity_5": 1.265044, "activity_10": 1.239442, "activity_20": 1.220117, "activity_30": 1.221492}, "trend_signal": 0, "fair_value": 1.095871, "relative_strength": -11.85852, "rate_of_change": 0.3971954745680688, "market_dynamics": 0.638687, "expectation": {"probability": 37.719, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.266333, "high": 1.295333, "low": 1.266333, "close": 1.285667, "volume": 5171}, "trend_line": 1.226378, "activity_lines": {"activity_5": 1.277289, "activity_10": 1.251218, "activity_20": 1.226792, "activity_30": 1.225609}, "trend_signal": 0, "fair_value": 1.097576, "relative_strength": -13.016113, "rate_of_change": 0.3691891179645519, "market_dynamics": 0.939397, "expectation": {"probability": 34.9482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.276, "high": 1.305, "low": 1.256667, "close": 1.276, "volume": 7283}, "trend_line": 1.227022, "activity_lines": {"activity_5": 1.281156, "activity_10": 1.258952, "activity_20": 1.232408, "activity_30": 1.22881}, "trend_signal": 1, "fair_value": 1.099624, "relative_strength": -10.309784, "rate_of_change": 0.05251235752762108, "market_dynamics": 0.939531, "expectation": {"probability": 33.7687, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.276, "high": 1.276, "low": 1.218, "close": 1.247, "volume": 10091}, "trend_line": 1.227022, "activity_lines": {"activity_5": 1.270845, "activity_10": 1.260006, "activity_20": 1.235078, "activity_30": 1.230099}, "trend_signal": 1, "fair_value": 1.101196, "relative_strength": -11.189976, "rate_of_change": 0.0, "market_dynamics": 0.848297, "expectation": {"probability": 33.1545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.247, "high": 1.256667, "low": 1.179333, "close": 1.179333, "volume": 8655}, "trend_line": 1.227989, "activity_lines": {"activity_5": 1.237978, "activity_10": 1.248055, "activity_20": 1.231303, "activity_30": 1.227022}, "trend_signal": 0, "fair_value": 1.102278, "relative_strength": -15.522242, "rate_of_change": 0.07880869291666653, "market_dynamics": 0.492398, "expectation": {"probability": 37.3503, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.169667, "high": 1.208333, "low": 1.131, "close": 1.189, "volume": 13915}, "trend_line": 1.227989, "activity_lines": {"activity_5": 1.216067, "activity_10": 1.238212, "activity_20": 1.228541, "activity_30": 1.224507}, "trend_signal": 0, "fair_value": 1.10371, "relative_strength": -8.102109, "rate_of_change": 0.0, "market_dynamics": 0.283187, "expectation": {"probability": 33.7447, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.198667, "high": 1.208333, "low": 1.140667, "close": 1.189, "volume": 4873}, "trend_line": 1.226056, "activity_lines": {"activity_5": 1.2006, "activity_10": 1.228545, "activity_20": 1.225733, "activity_30": 1.221991}, "trend_signal": 0, "fair_value": 1.105142, "relative_strength": -8.031191, "rate_of_change": -0.15741183349361945, "market_dynamics": -0.029858, "expectation": {"probability": 38.6835, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.179333, "high": 1.218, "low": 1.16, "close": 1.169667, "volume": 9799}, "trend_line": 1.220256, "activity_lines": {"activity_5": 1.185133, "activity_10": 1.215715, "activity_20": 1.22113, "activity_30": 1.218353}, "trend_signal": 0, "fair_value": 1.106451, "relative_strength": -6.09041, "rate_of_change": -0.4730615893564427, "market_dynamics": -0.39402, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.179333, "high": 1.25, "low": 1.15, "close": 1.17, "volume": 11240}, "trend_line": 1.2164, "activity_lines": {"activity_5": 1.176867, "activity_10": 1.203649, "activity_20": 1.216651, "activity_30": 1.215111}, "trend_signal": 0, "fair_value": 1.107819, "relative_strength": -3.860823, "rate_of_change": -0.315999265727854, "market_dynamics": -0.532583, "expectation": {"probability": 37.1005, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.16, "close": 1.2, "volume": 4473}, "trend_line": 1.2158, "activity_lines": {"activity_5": 1.183733, "activity_10": 1.198436, "activity_20": 1.215395, "activity_30": 1.214053}, "trend_signal": 0, "fair_value": 1.109553, "relative_strength": -5.283102, "rate_of_change": -0.04932587964484823, "market_dynamics": -0.713828, "expectation": {"probability": 38.0397, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.18, "close": 1.25, "volume": 7662}, "trend_line": 1.215578, "activity_lines": {"activity_5": 1.205889, "activity_10": 1.204049, "activity_20": 1.218803, "activity_30": 1.21626}, "trend_signal": 0, "fair_value": 1.111782, "relative_strength": -5.654815, "rate_of_change": -0.01825958216811519, "market_dynamics": -0.58766, "expectation": {"probability": 35.7463, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.25, "high": 1.265, "low": 1.24, "close": 1.25, "volume": 5755}, "trend_line": 1.215356, "activity_lines": {"activity_5": 1.223978, "activity_10": 1.210309, "activity_20": 1.221829, "activity_30": 1.21848}, "trend_signal": 0, "fair_value": 1.113952, "relative_strength": -8.555776, "rate_of_change": -0.01826291690043292, "market_dynamics": -0.449964, "expectation": {"probability": 36.976, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.22, "close": 1.225, "volume": 9468}, "trend_line": 1.214944, "activity_lines": {"activity_5": 1.229667, "activity_10": 1.212673, "activity_20": 1.222044, "activity_30": 1.219103}, "trend_signal": 0, "fair_value": 1.115962, "relative_strength": -6.381311, "rate_of_change": -0.033899532318109174, "market_dynamics": -0.358805, "expectation": {"probability": 38.0277, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.22, "close": 1.265, "volume": 4872}, "trend_line": 1.215544, "activity_lines": {"activity_5": 1.245, "activity_10": 1.223236, "activity_20": 1.225944, "activity_30": 1.222332}, "trend_signal": 1, "fair_value": 1.118171, "relative_strength": -1.638229, "rate_of_change": 0.04938499223008911, "market_dynamics": -0.239505, "expectation": {"probability": 33.6331, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.23, "close": 1.345, "volume": 18341}, "trend_line": 1.220422, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.248018, "activity_20": 1.237194, "activity_30": 1.230684}, "trend_signal": 1, "fair_value": 1.121066, "relative_strength": 0.647459, "rate_of_change": 0.4013018039659558, "market_dynamics": 0.076109, "expectation": {"probability": 28.073, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.2, "close": 1.23, "volume": 49343}, "trend_line": 1.222111, "activity_lines": {"activity_5": 1.268333, "activity_10": 1.248879, "activity_20": 1.236794, "activity_30": 1.231302}, "trend_signal": 1, "fair_value": 1.123051, "relative_strength": -6.383947, "rate_of_change": 0.13839475197923765, "market_dynamics": 0.219677, "expectation": {"probability": 33.8556, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.982, "close": 0.994, "volume": 2421151}, "trend_line": 1.215289, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.206085, "activity_20": 1.213768, "activity_30": 1.216585}, "trend_signal": 0, "fair_value": 1.123464, "relative_strength": -24.691535, "rate_of_change": -0.5582144338771097, "market_dynamics": 0.11862, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.996, "high": 0.996, "low": 0.964, "close": 0.966, "volume": 1166672}, "trend_line": 1.207856, "activity_lines": {"activity_5": 1.096733, "activity_10": 1.161745, "activity_20": 1.189097, "activity_30": 1.200502}, "trend_signal": 0, "fair_value": 1.123525, "relative_strength": -29.436026, "rate_of_change": -0.6116240663743375, "market_dynamics": -0.043914, "expectation": {"probability": 41.9544, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/31b41fe4-0774-41a0-bc0f-2da0f8aa7296/", "share_image": "https://sharemaestro.com/terminal/31b41fe4-0774-41a0-bc0f-2da0f8aa7296/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}