{"ticker": {"uuid": "31b578de-1584-451a-b954-2560df18c855", "symbol": "FLC", "name": "Fluence Corporation Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLC rose 12.50%, moving from 0.08 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.91 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 38.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.91"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0865, "high": 0.091, "low": 0.084, "close": 0.09, "volume": 1626305}, "trend_line": 0.092417, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.086245, "activity_20": 0.084655, "activity_30": 0.086928}, "trend_signal": 0, "fair_value": 0.098455, "relative_strength": 14.912065, "rate_of_change": -1.2459527905709373, "market_dynamics": 0.126656, "expectation": {"probability": 38.3012, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.162346, "high": 0.166734, "low": 0.149183, "close": 0.149183, "volume": 420648}, "trend_line": 0.16571, "activity_lines": {"activity_5": 0.157373, "activity_10": 0.159714, "activity_20": 0.162221, "activity_30": 0.165338}, "trend_signal": 0, "fair_value": 0.181683, "relative_strength": -16.022043, "rate_of_change": -0.08863056729592857, "market_dynamics": -0.355476, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.149183, "high": 0.162346, "low": 0.144795, "close": 0.153571, "volume": 610611}, "trend_line": 0.165564, "activity_lines": {"activity_5": 0.155911, "activity_10": 0.158278, "activity_20": 0.160926, "activity_30": 0.164554}, "trend_signal": 0, "fair_value": 0.181177, "relative_strength": -14.471949, "rate_of_change": -0.08810572687225107, "market_dynamics": -0.46266, "expectation": {"probability": 44.0807, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.153571, "high": 0.153571, "low": 0.13602, "close": 0.140408, "volume": 943817}, "trend_line": 0.165564, "activity_lines": {"activity_5": 0.150353, "activity_10": 0.154608, "activity_20": 0.158648, "activity_30": 0.162931}, "trend_signal": 0, "fair_value": 0.180671, "relative_strength": -19.572537, "rate_of_change": 0.0, "market_dynamics": -0.79928, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.144795, "high": 0.157959, "low": 0.131632, "close": 0.157959, "volume": 1898890}, "trend_line": 0.165857, "activity_lines": {"activity_5": 0.151523, "activity_10": 0.154528, "activity_20": 0.158314, "activity_30": 0.162441}, "trend_signal": 0, "fair_value": 0.180418, "relative_strength": -10.553786, "rate_of_change": 0.17697083907130506, "market_dynamics": -0.866212, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.157959, "high": 0.157959, "low": 0.151377, "close": 0.157959, "volume": 305104}, "trend_line": 0.166003, "activity_lines": {"activity_5": 0.153279, "activity_10": 0.154688, "activity_20": 0.158084, "activity_30": 0.161931}, "trend_signal": 0, "fair_value": 0.180108, "relative_strength": -8.041456, "rate_of_change": 0.088027638266704, "market_dynamics": -0.799654, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.157959, "high": 0.157959, "low": 0.131632, "close": 0.13602, "volume": 1272657}, "trend_line": 0.164979, "activity_lines": {"activity_5": 0.148013, "activity_10": 0.151098, "activity_20": 0.155828, "activity_30": 0.159997}, "trend_signal": 0, "fair_value": 0.179771, "relative_strength": -22.997795, "rate_of_change": -0.6168563218737161, "market_dynamics": -0.895724, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.144795, "high": 0.144795, "low": 0.13602, "close": 0.140408, "volume": 475489}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.145088, "activity_10": 0.148705, "activity_20": 0.154114, "activity_30": 0.158412}, "trend_signal": 0, "fair_value": 0.179518, "relative_strength": -20.002972, "rate_of_change": -0.08849611162631577, "market_dynamics": -0.89884, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.13602, "high": 0.13602, "low": 0.131632, "close": 0.131632, "volume": 1251004}, "trend_line": 0.164394, "activity_lines": {"activity_5": 0.140115, "activity_10": 0.145035, "activity_20": 0.151628, "activity_30": 0.15627}, "trend_signal": 0, "fair_value": 0.179265, "relative_strength": -25.273969, "rate_of_change": -0.26633016446949026, "market_dynamics": -1.133444, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.13602, "high": 0.153571, "low": 0.122857, "close": 0.131632, "volume": 2639777}, "trend_line": 0.163078, "activity_lines": {"activity_5": 0.135727, "activity_10": 0.141764, "activity_20": 0.149288, "activity_30": 0.154156}, "trend_signal": 0, "fair_value": 0.179096, "relative_strength": -23.848976, "rate_of_change": -0.8005158339112204, "market_dynamics": -1.260369, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.131632, "high": 0.144795, "low": 0.131632, "close": 0.140408, "volume": 719922}, "trend_line": 0.161176, "activity_lines": {"activity_5": 0.13602, "activity_10": 0.140727, "activity_20": 0.147888, "activity_30": 0.152693}, "trend_signal": 0, "fair_value": 0.178983, "relative_strength": -18.340259, "rate_of_change": -1.1663130526496444, "market_dynamics": -1.199918, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.140408, "high": 0.144795, "low": 0.131632, "close": 0.13602, "volume": 2532130}, "trend_line": 0.158982, "activity_lines": {"activity_5": 0.13602, "activity_10": 0.139291, "activity_20": 0.146216, "activity_30": 0.15107}, "trend_signal": 0, "fair_value": 0.178815, "relative_strength": -17.930315, "rate_of_change": -1.3612448503499288, "market_dynamics": -1.039581, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.140408, "high": 0.140408, "low": 0.127244, "close": 0.127244, "volume": 833642}, "trend_line": 0.156204, "activity_lines": {"activity_5": 0.133095, "activity_10": 0.136499, "activity_20": 0.143855, "activity_30": 0.149023}, "trend_signal": 0, "fair_value": 0.178505, "relative_strength": -21.989459, "rate_of_change": -1.747367626523759, "market_dynamics": -1.067872, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.131632, "high": 0.13602, "low": 0.127244, "close": 0.13602, "volume": 763103}, "trend_line": 0.154156, "activity_lines": {"activity_5": 0.133972, "activity_10": 0.135781, "activity_20": 0.142497, "activity_30": 0.147721}, "trend_signal": 0, "fair_value": 0.178224, "relative_strength": -17.727679, "rate_of_change": -1.3111059896033532, "market_dynamics": -1.090369, "expectation": {"probability": 43.6058, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.13602, "high": 0.140408, "low": 0.118469, "close": 0.122857, "volume": 700936}, "trend_line": 0.152255, "activity_lines": {"activity_5": 0.13017, "activity_10": 0.132749, "activity_20": 0.140011, "activity_30": 0.145701}, "trend_signal": 0, "fair_value": 0.177886, "relative_strength": -23.560744, "rate_of_change": -1.2331664028646216, "market_dynamics": -1.270657, "expectation": {"probability": 45.6729, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.127244, "high": 0.131632, "low": 0.114081, "close": 0.127244, "volume": 1010100}, "trend_line": 0.150792, "activity_lines": {"activity_5": 0.128414, "activity_10": 0.131153, "activity_20": 0.138172, "activity_30": 0.144088}, "trend_signal": 0, "fair_value": 0.177549, "relative_strength": -21.232557, "rate_of_change": -0.9608879839742485, "market_dynamics": -1.359484, "expectation": {"probability": 43.6058, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.127244, "high": 0.13602, "low": 0.114081, "close": 0.131632, "volume": 1803484}, "trend_line": 0.149768, "activity_lines": {"activity_5": 0.128999, "activity_10": 0.130914, "activity_20": 0.13696, "activity_30": 0.142852}, "trend_signal": 0, "fair_value": 0.177239, "relative_strength": -15.304836, "rate_of_change": -0.6790811183617148, "market_dynamics": -1.10245, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.131632, "high": 0.153571, "low": 0.127244, "close": 0.153571, "volume": 1598838}, "trend_line": 0.149768, "activity_lines": {"activity_5": 0.13719, "activity_10": 0.134743, "activity_20": 0.137963, "activity_30": 0.143097}, "trend_signal": 0, "fair_value": 0.177043, "relative_strength": -0.44218, "rate_of_change": 0.0, "market_dynamics": -0.534905, "expectation": {"probability": 42.4596, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.144795, "high": 0.149183, "low": 0.140408, "close": 0.149183, "volume": 986205}, "trend_line": 0.149329, "activity_lines": {"activity_5": 0.142163, "activity_10": 0.137536, "activity_20": 0.138569, "activity_30": 0.143059}, "trend_signal": 0, "fair_value": 0.176761, "relative_strength": -1.641151, "rate_of_change": -0.2931200256396711, "market_dynamics": 0.084868, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.149183, "high": 0.149183, "low": 0.13602, "close": 0.144795, "volume": 999737}, "trend_line": 0.149037, "activity_lines": {"activity_5": 0.144795, "activity_10": 0.139211, "activity_20": 0.138778, "activity_30": 0.142767}, "trend_signal": 0, "fair_value": 0.176536, "relative_strength": -5.554657, "rate_of_change": -0.1955413884777818, "market_dynamics": 0.502123, "expectation": {"probability": 44.5403, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.144795, "high": 0.144795, "low": 0.127244, "close": 0.127244, "volume": 1003692}, "trend_line": 0.147574, "activity_lines": {"activity_5": 0.140115, "activity_10": 0.137456, "activity_20": 0.13742, "activity_30": 0.141361}, "trend_signal": 0, "fair_value": 0.176227, "relative_strength": -14.702072, "rate_of_change": -0.9816354328119811, "market_dynamics": 0.658227, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.127244, "high": 0.129438, "low": 0.122857, "close": 0.129438, "volume": 141831}, "trend_line": 0.146331, "activity_lines": {"activity_5": 0.136166, "activity_10": 0.136339, "activity_20": 0.136438, "activity_30": 0.140191}, "trend_signal": 0, "fair_value": 0.175594, "relative_strength": -11.802332, "rate_of_change": -0.8422892921517489, "market_dynamics": 0.385939, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.127244, "high": 0.13, "low": 0.088, "close": 0.11, "volume": 167334679}, "trend_line": 0.144586, "activity_lines": {"activity_5": 0.125884, "activity_10": 0.131807, "activity_20": 0.133698, "activity_30": 0.137847}, "trend_signal": 0, "fair_value": 0.174865, "relative_strength": -26.242257, "rate_of_change": -1.192501930554699, "market_dynamics": 0.17183, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.085, "close": 0.091, "volume": 5689729}, "trend_line": 0.142208, "activity_lines": {"activity_5": 0.112173, "activity_10": 0.124135, "activity_20": 0.129357, "activity_30": 0.134389}, "trend_signal": 0, "fair_value": 0.173929, "relative_strength": -38.501939, "rate_of_change": -1.6446958903351578, "market_dynamics": -0.291901, "expectation": {"probability": 44.9427, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.082, "close": 0.083, "volume": 3204648}, "trend_line": 0.139271, "activity_lines": {"activity_5": 0.099675, "activity_10": 0.115827, "activity_20": 0.124489, "activity_30": 0.13057}, "trend_signal": 0, "fair_value": 0.172886, "relative_strength": -43.964479, "rate_of_change": -2.0652846534653433, "market_dynamics": -0.720875, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.081, "close": 0.082, "volume": 1989556}, "trend_line": 0.1363, "activity_lines": {"activity_5": 0.090963, "activity_10": 0.108061, "activity_20": 0.119883, "activity_30": 0.126875}, "trend_signal": 0, "fair_value": 0.171612, "relative_strength": -44.178857, "rate_of_change": -2.1332509998492157, "market_dynamics": -1.089345, "expectation": {"probability": 43.5756, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.08, "close": 0.081, "volume": 1051148}, "trend_line": 0.133735, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.100936, "activity_20": 0.115543, "activity_30": 0.123307}, "trend_signal": 0, "fair_value": 0.170584, "relative_strength": -44.654072, "rate_of_change": -1.8818782098312632, "market_dynamics": -1.410722, "expectation": {"probability": 43.2111, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.081, "high": 0.093, "low": 0.08, "close": 0.089, "volume": 4440393}, "trend_line": 0.131436, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.096186, "activity_20": 0.112227, "activity_30": 0.120421}, "trend_signal": 0, "fair_value": 0.169776, "relative_strength": -39.71663, "rate_of_change": -1.7190712977156284, "market_dynamics": -1.385464, "expectation": {"probability": 42.189, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.089, "high": 0.097, "low": 0.086, "close": 0.089, "volume": 3947630}, "trend_line": 0.129284, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.092611, "activity_20": 0.109156, "activity_30": 0.117683}, "trend_signal": 0, "fair_value": 0.168997, "relative_strength": -41.096298, "rate_of_change": -1.6372987613743475, "market_dynamics": -1.238901, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.11, "volume": 3780668}, "trend_line": 0.127392, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.093948, "activity_20": 0.108288, "activity_30": 0.116439}, "trend_signal": 0, "fair_value": 0.168408, "relative_strength": -27.376606, "rate_of_change": -1.4634448191578266, "market_dynamics": -0.925208, "expectation": {"probability": 42.2513, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 346475}, "trend_line": 0.125814, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.096826, "activity_20": 0.107999, "activity_30": 0.115639}, "trend_signal": 0, "fair_value": 0.16788, "relative_strength": -24.578295, "rate_of_change": -1.238696307460434, "market_dynamics": -0.592646, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 911490}, "trend_line": 0.124508, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.099018, "activity_20": 0.107355, "activity_30": 0.114619}, "trend_signal": 0, "fair_value": 0.167206, "relative_strength": -26.215145, "rate_of_change": -1.0380402816856753, "market_dynamics": -0.397993, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 592488}, "trend_line": 0.123056, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.101564, "activity_20": 0.106835, "activity_30": 0.113683}, "trend_signal": 0, "fair_value": 0.166505, "relative_strength": -25.421371, "rate_of_change": -1.1661901243293562, "market_dynamics": -0.20131, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.115, "high": 0.155, "low": 0.115, "close": 0.15, "volume": 3382345}, "trend_line": 0.123376, "activity_lines": {"activity_5": 0.124, "activity_10": 0.111382, "activity_20": 0.110207, "activity_30": 0.115421}, "trend_signal": 0, "fair_value": 0.166089, "relative_strength": 3.449668, "rate_of_change": 0.2600442075152783, "market_dynamics": 0.123924, "expectation": {"probability": 35.2607, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 1467745}, "trend_line": 0.122944, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.119218, "activity_20": 0.113036, "activity_30": 0.116817}, "trend_signal": 0, "fair_value": 0.165696, "relative_strength": -0.905537, "rate_of_change": -0.3501491375956441, "market_dynamics": 0.415866, "expectation": {"probability": 41.2605, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 3157800}, "trend_line": 0.122678, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.126836, "activity_20": 0.116235, "activity_30": 0.118562}, "trend_signal": 0, "fair_value": 0.165308, "relative_strength": 1.262118, "rate_of_change": -0.21635866736075152, "market_dynamics": 0.794558, "expectation": {"probability": 35.2425, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.125, "close": 0.165, "volume": 2497913}, "trend_line": 0.123644, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.135945, "activity_20": 0.120755, "activity_30": 0.121293}, "trend_signal": 0, "fair_value": 0.165071, "relative_strength": 12.478093, "rate_of_change": 0.7874272485694327, "market_dynamics": 1.134681, "expectation": {"probability": 35.9367, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.145, "close": 0.165, "volume": 1514914}, "trend_line": 0.124464, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.143527, "activity_20": 0.125116, "activity_30": 0.123961}, "trend_signal": 0, "fair_value": 0.164863, "relative_strength": 12.47672, "rate_of_change": 0.6631943321147822, "market_dynamics": 1.163757, "expectation": {"probability": 39.0421, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 2056891}, "trend_line": 0.125576, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.149727, "activity_20": 0.129422, "activity_30": 0.126576}, "trend_signal": 1, "fair_value": 0.16474, "relative_strength": 12.764484, "rate_of_change": 0.8934310322663486, "market_dynamics": 1.174633, "expectation": {"probability": 34.5628, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 1845580}, "trend_line": 0.126522, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.153636, "activity_20": 0.133177, "activity_30": 0.128797}, "trend_signal": 1, "fair_value": 0.164697, "relative_strength": 7.953781, "rate_of_change": 0.7533286615276824, "market_dynamics": 1.156802, "expectation": {"probability": 35.6255, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 954649}, "trend_line": 0.127342, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.157545, "activity_20": 0.137335, "activity_30": 0.131279}, "trend_signal": 1, "fair_value": 0.164629, "relative_strength": 10.076313, "rate_of_change": 0.6481086293292986, "market_dynamics": 1.118318, "expectation": {"probability": 32.5387, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.14, "close": 0.14, "volume": 1157255}, "trend_line": 0.127474, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.156, "activity_20": 0.138933, "activity_30": 0.132096}, "trend_signal": 1, "fair_value": 0.164261, "relative_strength": -4.092798, "rate_of_change": 0.10365786621852431, "market_dynamics": 0.946993, "expectation": {"probability": 39.6971, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.14, "close": 0.165, "volume": 738342}, "trend_line": 0.128733, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.158455, "activity_20": 0.142862, "activity_30": 0.134517}, "trend_signal": 1, "fair_value": 0.164025, "relative_strength": 11.955691, "rate_of_change": 0.9876523840155501, "market_dynamics": 0.852711, "expectation": {"probability": 33.0717, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 1039615}, "trend_line": 0.130032, "activity_lines": {"activity_5": 0.163, "activity_10": 0.161727, "activity_20": 0.147481, "activity_30": 0.137502}, "trend_signal": 1, "fair_value": 0.163797, "relative_strength": 16.968518, "rate_of_change": 1.0090652746382223, "market_dynamics": 0.797677, "expectation": {"probability": 34.3234, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 567959}, "trend_line": 0.131604, "activity_lines": {"activity_5": 0.166, "activity_10": 0.163636, "activity_20": 0.151224, "activity_30": 0.140081}, "trend_signal": 1, "fair_value": 0.163536, "relative_strength": 15.505862, "rate_of_change": 1.208933185677364, "market_dynamics": 0.705355, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 45798638}, "trend_line": 0.132862, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.164182, "activity_20": 0.154076, "activity_30": 0.142235}, "trend_signal": 1, "fair_value": 0.163356, "relative_strength": 11.994194, "rate_of_change": 0.9558979970213741, "market_dynamics": 0.810498, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 1651242}, "trend_line": 0.133974, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.164455, "activity_20": 0.156533, "activity_30": 0.144309}, "trend_signal": 1, "fair_value": 0.163148, "relative_strength": 15.442692, "rate_of_change": 0.8369586488235927, "market_dynamics": 0.695555, "expectation": {"probability": 34.1568, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 1532338}, "trend_line": 0.134689, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.166545, "activity_20": 0.159543, "activity_30": 0.146955}, "trend_signal": 1, "fair_value": 0.163145, "relative_strength": 22.339127, "rate_of_change": 0.533685640497405, "market_dynamics": 0.54424, "expectation": {"probability": 33.5288, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.1625, "close": 0.165, "volume": 1620027}, "trend_line": 0.135216, "activity_lines": {"activity_5": 0.168, "activity_10": 0.166636, "activity_20": 0.16119, "activity_30": 0.148911}, "trend_signal": 1, "fair_value": 0.163162, "relative_strength": 14.574632, "rate_of_change": 0.39127174453741553, "market_dynamics": 0.354473, "expectation": {"probability": 37.4757, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.155, "volume": 2339768}, "trend_line": 0.135556, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.164909, "activity_20": 0.161524, "activity_30": 0.150187}, "trend_signal": 1, "fair_value": 0.163199, "relative_strength": 6.15481, "rate_of_change": 0.2514495325996975, "market_dynamics": 0.032569, "expectation": {"probability": 36.0028, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.115, "close": 0.12, "volume": 1997168}, "trend_line": 0.135315, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.156909, "activity_20": 0.15831, "activity_30": 0.149184}, "trend_signal": 1, "fair_value": 0.162928, "relative_strength": -18.023202, "rate_of_change": -0.1777863023400063, "market_dynamics": -0.307677, "expectation": {"probability": 43.57, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 3853673}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.150636, "activity_20": 0.155548, "activity_30": 0.148518}, "trend_signal": 1, "fair_value": 0.162745, "relative_strength": -13.011789, "rate_of_change": -0.10937442264344788, "market_dynamics": -0.603319, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 3564526}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.145545, "activity_20": 0.15319, "activity_30": 0.148185}, "trend_signal": 0, "fair_value": 0.162397, "relative_strength": -8.676293, "rate_of_change": 0.49272381572425217, "market_dynamics": -0.799773, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 2094138}, "trend_line": 0.137133, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.141091, "activity_20": 0.150738, "activity_30": 0.147809}, "trend_signal": 0, "fair_value": 0.162021, "relative_strength": -10.103449, "rate_of_change": 0.9570575633314404, "market_dynamics": -0.92011, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 23644219}, "trend_line": 0.138533, "activity_lines": {"activity_5": 0.127, "activity_10": 0.136545, "activity_20": 0.147905, "activity_30": 0.147026}, "trend_signal": 0, "fair_value": 0.161697, "relative_strength": -11.580722, "rate_of_change": 1.0209067110031753, "market_dynamics": -0.814383, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 1401771}, "trend_line": 0.1398, "activity_lines": {"activity_5": 0.125, "activity_10": 0.131909, "activity_20": 0.14469, "activity_30": 0.14583}, "trend_signal": 0, "fair_value": 0.161397, "relative_strength": -15.508827, "rate_of_change": 0.9145835288342982, "market_dynamics": -0.822333, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.12, "volume": 1494336}, "trend_line": 0.1411, "activity_lines": {"activity_5": 0.123, "activity_10": 0.128091, "activity_20": 0.141619, "activity_30": 0.144553}, "trend_signal": 0, "fair_value": 0.161098, "relative_strength": -14.614785, "rate_of_change": 0.9298998569384804, "market_dynamics": -0.889902, "expectation": {"probability": 43.927, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 1434927}, "trend_line": 0.1423, "activity_lines": {"activity_5": 0.123, "activity_10": 0.126, "activity_20": 0.139238, "activity_30": 0.143514}, "trend_signal": 0, "fair_value": 0.16083, "relative_strength": -11.070502, "rate_of_change": 0.8504606661941931, "market_dynamics": -0.940622, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 1280598}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.123909, "activity_20": 0.136571, "activity_30": 0.142075}, "trend_signal": 0, "fair_value": 0.160503, "relative_strength": -15.777334, "rate_of_change": 0.7259311314124935, "market_dynamics": -1.071422, "expectation": {"probability": 44.7146, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 400075}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.121727, "activity_20": 0.133643, "activity_30": 0.140247}, "trend_signal": 0, "fair_value": 0.160199, "relative_strength": -18.995957, "rate_of_change": 0.11651189886488142, "market_dynamics": -1.141721, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 1395638}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.121, "activity_10": 0.122091, "activity_20": 0.131881, "activity_30": 0.139054}, "trend_signal": 0, "fair_value": 0.159875, "relative_strength": -11.201325, "rate_of_change": 0.23205574912891985, "market_dynamics": -1.058939, "expectation": {"probability": 41.5703, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.097, "close": 0.097, "volume": 7792928}, "trend_line": 0.1434, "activity_lines": {"activity_5": 0.113, "activity_10": 0.117273, "activity_20": 0.127643, "activity_30": 0.136032}, "trend_signal": 0, "fair_value": 0.159344, "relative_strength": -30.851361, "rate_of_change": -0.3010435713640048, "market_dynamics": -1.126584, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.097, "high": 0.11, "low": 0.092, "close": 0.1, "volume": 632660}, "trend_line": 0.143067, "activity_lines": {"activity_5": 0.107533, "activity_10": 0.113509, "activity_20": 0.123895, "activity_30": 0.133232}, "trend_signal": 0, "fair_value": 0.158804, "relative_strength": -26.695208, "rate_of_change": -0.23221757322175732, "market_dynamics": -1.259988, "expectation": {"probability": 40.659, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 3479523}, "trend_line": 0.141567, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.1112, "activity_20": 0.120933, "activity_30": 0.130776}, "trend_signal": 0, "fair_value": 0.15838, "relative_strength": -24.412118, "rate_of_change": -1.0484598125353863, "market_dynamics": -1.250276, "expectation": {"probability": 41.4106, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 982068}, "trend_line": 0.1404, "activity_lines": {"activity_5": 0.105933, "activity_10": 0.110255, "activity_20": 0.118781, "activity_30": 0.12874}, "trend_signal": 0, "fair_value": 0.158044, "relative_strength": -20.969723, "rate_of_change": -0.8243446565936986, "market_dynamics": -1.246641, "expectation": {"probability": 42.3452, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.097, "close": 0.098, "volume": 963616}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.1074, "activity_20": 0.115771, "activity_30": 0.126004}, "trend_signal": 0, "fair_value": 0.157547, "relative_strength": -29.670038, "rate_of_change": -1.2343304843304732, "market_dynamics": -1.243621, "expectation": {"probability": 44.6578, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 649052}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.105309, "activity_20": 0.113271, "activity_30": 0.12351}, "trend_signal": 0, "fair_value": 0.15712, "relative_strength": -27.150349, "rate_of_change": -1.5627366280369532, "market_dynamics": -1.116529, "expectation": {"probability": 42.4714, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.093, "close": 0.097, "volume": 5682124}, "trend_line": 0.134233, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.103036, "activity_20": 0.110795, "activity_30": 0.120961}, "trend_signal": 0, "fair_value": 0.156644, "relative_strength": -29.655693, "rate_of_change": -1.6608058608058747, "market_dynamics": -1.03165, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.089, "close": 0.094, "volume": 2160885}, "trend_line": 0.131867, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.100727, "activity_20": 0.108405, "activity_30": 0.118366}, "trend_signal": 0, "fair_value": 0.156122, "relative_strength": -32.192059, "rate_of_change": -1.7626068105458266, "market_dynamics": -1.058924, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.088, "close": 0.091, "volume": 2500278}, "trend_line": 0.129567, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.098345, "activity_20": 0.106067, "activity_30": 0.115729}, "trend_signal": 0, "fair_value": 0.155636, "relative_strength": -33.567721, "rate_of_change": -1.7441816375590737, "market_dynamics": -0.950476, "expectation": {"probability": 43.62, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.088, "close": 0.092, "volume": 1138492}, "trend_line": 0.127133, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.096582, "activity_20": 0.104129, "activity_30": 0.113305}, "trend_signal": 0, "fair_value": 0.155129, "relative_strength": -31.522702, "rate_of_change": -1.8785647580016454, "market_dynamics": -0.886058, "expectation": {"probability": 40.7037, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.087, "close": 0.089, "volume": 1183319}, "trend_line": 0.125433, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.094873, "activity_20": 0.102038, "activity_30": 0.110845}, "trend_signal": 0, "fair_value": 0.154575, "relative_strength": -33.523504, "rate_of_change": -1.337182320876568, "market_dynamics": -0.923874, "expectation": {"probability": 42.9408, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.082, "close": 0.085, "volume": 1167525}, "trend_line": 0.122767, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.092582, "activity_20": 0.099738, "activity_30": 0.108237}, "trend_signal": 0, "fair_value": 0.154107, "relative_strength": -36.424345, "rate_of_change": -2.125437484553497, "market_dynamics": -0.968535, "expectation": {"probability": 42.9408, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.086, "high": 0.091, "low": 0.082, "close": 0.091, "volume": 1327687}, "trend_line": 0.119967, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.091655, "activity_20": 0.098224, "activity_30": 0.106187}, "trend_signal": 0, "fair_value": 0.153678, "relative_strength": -30.690149, "rate_of_change": -2.280743196461587, "market_dynamics": -0.856312, "expectation": {"probability": 40.6658, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.063, "close": 0.068, "volume": 3309672}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.0868, "activity_20": 0.094705, "activity_30": 0.102834}, "trend_signal": 0, "fair_value": 0.153129, "relative_strength": -47.148336, "rate_of_change": -2.834112714329774, "market_dynamics": -0.930881, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.066, "high": 0.081, "low": 0.065, "close": 0.081, "volume": 1095764}, "trend_line": 0.113767, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.085073, "activity_20": 0.092695, "activity_30": 0.10054}, "trend_signal": 0, "fair_value": 0.152608, "relative_strength": -38.13621, "rate_of_change": -2.4020520387416773, "market_dynamics": -0.846731, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.077, "close": 0.08, "volume": 1042896}, "trend_line": 0.110933, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.083473, "activity_20": 0.090776, "activity_30": 0.098361}, "trend_signal": 0, "fair_value": 0.152108, "relative_strength": -38.668673, "rate_of_change": -2.49105628169855, "market_dynamics": -0.785193, "expectation": {"probability": 43.8782, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.077, "close": 0.08, "volume": 2893892}, "trend_line": 0.107767, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.082236, "activity_20": 0.089048, "activity_30": 0.096366}, "trend_signal": 0, "fair_value": 0.151693, "relative_strength": -39.305338, "rate_of_change": -2.853974921799647, "market_dynamics": -0.808538, "expectation": {"probability": 43.1216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.075, "close": 0.075, "volume": 616808}, "trend_line": 0.104767, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.0804, "activity_20": 0.087057, "activity_30": 0.094252}, "trend_signal": 0, "fair_value": 0.151273, "relative_strength": -43.206587, "rate_of_change": -2.783783532992477, "market_dynamics": -0.838775, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.075, "close": 0.081, "volume": 673181}, "trend_line": 0.1023, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.08, "activity_20": 0.085852, "activity_30": 0.092718}, "trend_signal": 0, "fair_value": 0.150836, "relative_strength": -38.343298, "rate_of_change": -2.3547491099296507, "market_dynamics": -0.725802, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.072, "close": 0.08, "volume": 12446411}, "trend_line": 0.100967, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.0796, "activity_20": 0.084714, "activity_30": 0.09128}, "trend_signal": 0, "fair_value": 0.150477, "relative_strength": -38.010798, "rate_of_change": -1.3030303030303039, "market_dynamics": -0.40879, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.073, "close": 0.074, "volume": 783555}, "trend_line": 0.099267, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.078327, "activity_20": 0.083219, "activity_30": 0.08954}, "trend_signal": 0, "fair_value": 0.150052, "relative_strength": -40.6293, "rate_of_change": -1.6837184426594896, "market_dynamics": -0.364629, "expectation": {"probability": 42.8914, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.071, "close": 0.075, "volume": 378910}, "trend_line": 0.097433, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.077509, "activity_20": 0.081929, "activity_30": 0.087974}, "trend_signal": 0, "fair_value": 0.149689, "relative_strength": -40.798356, "rate_of_change": -1.8475424864254872, "market_dynamics": -0.061129, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.069, "close": 0.073, "volume": 685630}, "trend_line": 0.095533, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.076509, "activity_20": 0.080567, "activity_30": 0.086398}, "trend_signal": 0, "fair_value": 0.149285, "relative_strength": -41.872407, "rate_of_change": -1.9500579885665008, "market_dynamics": -0.021065, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 2145233}, "trend_line": 0.093867, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.0762, "activity_20": 0.079548, "activity_30": 0.085073}, "trend_signal": 0, "fair_value": 0.148837, "relative_strength": -40.168422, "rate_of_change": -1.7439000136078642, "market_dynamics": -0.056863, "expectation": {"probability": 39.7054, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.068, "close": 0.07, "volume": 3536087}, "trend_line": 0.0922, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.074855, "activity_20": 0.078219, "activity_30": 0.083533}, "trend_signal": 0, "fair_value": 0.148386, "relative_strength": -43.417944, "rate_of_change": -1.775916988931149, "market_dynamics": 0.071801, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.069, "volume": 4512784}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.073527, "activity_20": 0.076929, "activity_30": 0.082037}, "trend_signal": 0, "fair_value": 0.1479, "relative_strength": -44.08606, "rate_of_change": -1.8438177874186625, "market_dynamics": 0.165757, "expectation": {"probability": 40.6767, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.066, "close": 0.068, "volume": 1218040}, "trend_line": 0.0886, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.072218, "activity_20": 0.07569, "activity_30": 0.080585}, "trend_signal": 0, "fair_value": 0.147464, "relative_strength": -44.861539, "rate_of_change": -2.0994475138121538, "market_dynamics": 0.106453, "expectation": {"probability": 40.424, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.063, "close": 0.064, "volume": 1388000}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.0704, "activity_20": 0.07421, "activity_30": 0.078998}, "trend_signal": 0, "fair_value": 0.146805, "relative_strength": -46.985554, "rate_of_change": -2.1072234762979614, "market_dynamics": 0.009588, "expectation": {"probability": 39.5274, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.062, "close": 0.064, "volume": 1293599}, "trend_line": 0.085033, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.068782, "activity_20": 0.072871, "activity_30": 0.077531}, "trend_signal": 0, "fair_value": 0.146119, "relative_strength": -46.235377, "rate_of_change": -1.9600382783946213, "market_dynamics": -0.264375, "expectation": {"probability": 39.4784, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.062, "close": 0.063, "volume": 2935959}, "trend_line": 0.082967, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.067291, "activity_20": 0.071567, "activity_30": 0.07611}, "trend_signal": 0, "fair_value": 0.145426, "relative_strength": -44.3429, "rate_of_change": -2.4296449613679374, "market_dynamics": -0.526554, "expectation": {"probability": 39.817, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.056, "close": 0.056, "volume": 503010}, "trend_line": 0.0816, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.064836, "activity_20": 0.069733, "activity_30": 0.07437}, "trend_signal": 0, "fair_value": 0.144688, "relative_strength": -48.781003, "rate_of_change": -1.6476430387985501, "market_dynamics": -0.726341, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.056, "close": 0.063, "volume": 819548}, "trend_line": 0.080367, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.063982, "activity_20": 0.068724, "activity_30": 0.07317}, "trend_signal": 0, "fair_value": 0.143938, "relative_strength": -39.616141, "rate_of_change": -1.5110294117647203, "market_dynamics": -0.798867, "expectation": {"probability": 37.076, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.057, "close": 0.06, "volume": 221535}, "trend_line": 0.078867, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.0628, "activity_20": 0.067533, "activity_30": 0.071856}, "trend_signal": 0, "fair_value": 0.143142, "relative_strength": -40.400263, "rate_of_change": -1.8664377169733692, "market_dynamics": -0.758415, "expectation": {"probability": 39.6841, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.059, "close": 0.06, "volume": 839542}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.061855, "activity_20": 0.06649, "activity_30": 0.070639}, "trend_signal": 0, "fair_value": 0.142429, "relative_strength": -40.248254, "rate_of_change": -2.11368506472923, "market_dynamics": -0.701938, "expectation": {"probability": 39.0073, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.055, "close": 0.057, "volume": 686344}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.060636, "activity_20": 0.0652, "activity_30": 0.069335}, "trend_signal": 0, "fair_value": 0.141417, "relative_strength": -42.280319, "rate_of_change": -1.7707253886010454, "market_dynamics": -0.565031, "expectation": {"probability": 38.6563, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.03, "close": 0.045, "volume": 17755860}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.057473, "activity_20": 0.062881, "activity_30": 0.067346}, "trend_signal": 0, "fair_value": 0.140158, "relative_strength": -51.354712, "rate_of_change": -2.417153481993329, "market_dynamics": -0.670495, "expectation": {"probability": 38.3328, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.042, "high": 0.052, "low": 0.036, "close": 0.052, "volume": 2959977}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.056018, "activity_20": 0.061395, "activity_30": 0.065927}, "trend_signal": 0, "fair_value": 0.138973, "relative_strength": -42.308144, "rate_of_change": -2.027027027027029, "market_dynamics": -0.647833, "expectation": {"probability": 36.4733, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.045, "close": 0.05, "volume": 1059929}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.054491, "activity_20": 0.059852, "activity_30": 0.064475}, "trend_signal": 0, "fair_value": 0.137887, "relative_strength": -44.352602, "rate_of_change": -2.0234482758620636, "market_dynamics": -0.738508, "expectation": {"probability": 38.5611, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.045, "close": 0.045, "volume": 2509982}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.052309, "activity_20": 0.057952, "activity_30": 0.062796}, "trend_signal": 0, "fair_value": 0.136769, "relative_strength": -49.375942, "rate_of_change": -2.158151844917141, "market_dynamics": -0.839017, "expectation": {"probability": 38.2473, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.038, "close": 0.042, "volume": 4736090}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.049927, "activity_20": 0.055938, "activity_30": 0.061022}, "trend_signal": 0, "fair_value": 0.135688, "relative_strength": -52.957862, "rate_of_change": -2.3985611510791394, "market_dynamics": -0.877393, "expectation": {"probability": 37.8797, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.039, "close": 0.041, "volume": 1415955}, "trend_line": 0.066233, "activity_lines": {"activity_5": 0.044, "activity_10": 0.047745, "activity_20": 0.05401, "activity_30": 0.05929}, "trend_signal": 0, "fair_value": 0.134741, "relative_strength": -52.781388, "rate_of_change": -2.3587339495525836, "market_dynamics": -0.994597, "expectation": {"probability": 37.5192, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.038, "close": 0.04, "volume": 6085626}, "trend_line": 0.064733, "activity_lines": {"activity_5": 0.042, "activity_10": 0.045655, "activity_20": 0.052143, "activity_30": 0.057598}, "trend_signal": 0, "fair_value": 0.13362, "relative_strength": -53.661951, "rate_of_change": -2.264732082194678, "market_dynamics": -0.963354, "expectation": {"probability": 37.1655, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.033, "close": 0.042, "volume": 11592084}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.044345, "activity_20": 0.050633, "activity_30": 0.056131}, "trend_signal": 0, "fair_value": 0.132454, "relative_strength": -50.417288, "rate_of_change": -2.522670044644919, "market_dynamics": -0.819782, "expectation": {"probability": 35.4599, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.038, "close": 0.04, "volume": 2026222}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.043, "activity_20": 0.049081, "activity_30": 0.054641}, "trend_signal": 0, "fair_value": 0.131192, "relative_strength": -52.087734, "rate_of_change": -1.4786053882725883, "market_dynamics": -0.773633, "expectation": {"probability": 37.403, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.037, "close": 0.039, "volume": 2524739}, "trend_line": 0.060767, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.041836, "activity_20": 0.0476, "activity_30": 0.053146}, "trend_signal": 0, "fair_value": 0.130007, "relative_strength": -52.629145, "rate_of_change": -2.2519986488008086, "market_dynamics": -0.61795, "expectation": {"probability": 37.1149, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 3180632}, "trend_line": 0.0593, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040455, "activity_20": 0.045981, "activity_30": 0.051548}, "trend_signal": 0, "fair_value": 0.128973, "relative_strength": -55.372576, "rate_of_change": -2.4141392532130976, "market_dynamics": -0.692624, "expectation": {"probability": 36.7772, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.036, "high": 0.045, "low": 0.031, "close": 0.041, "volume": 8356651}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.040145, "activity_20": 0.044995, "activity_30": 0.050368}, "trend_signal": 0, "fair_value": 0.128026, "relative_strength": -47.799423, "rate_of_change": -2.192242833052269, "market_dynamics": -0.525013, "expectation": {"probability": 35.0809, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.039, "volume": 2843907}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039673, "activity_20": 0.043948, "activity_30": 0.049142}, "trend_signal": 0, "fair_value": 0.127193, "relative_strength": -49.247827, "rate_of_change": -2.0689655172413786, "market_dynamics": -0.309396, "expectation": {"probability": 37.0725, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.0395, "volume": 2526395}, "trend_line": 0.055417, "activity_lines": {"activity_5": 0.039167, "activity_10": 0.039491, "activity_20": 0.043067, "activity_30": 0.048026}, "trend_signal": 0, "fair_value": 0.126209, "relative_strength": -47.862569, "rate_of_change": -2.4348591549295815, "market_dynamics": -0.061449, "expectation": {"probability": 35.1159, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.039, "close": 0.042, "volume": 3292206}, "trend_line": 0.05415, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.039864, "activity_20": 0.04254, "activity_30": 0.04716}, "trend_signal": 0, "fair_value": 0.12524, "relative_strength": -43.150783, "rate_of_change": -2.2863020372809864, "market_dynamics": 0.447516, "expectation": {"probability": 34.9038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.041, "high": 0.063, "low": 0.041, "close": 0.0615, "volume": 6245131}, "trend_line": 0.053733, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.043782, "activity_20": 0.043971, "activity_30": 0.047634}, "trend_signal": 0, "fair_value": 0.124369, "relative_strength": -17.068728, "rate_of_change": -0.7700831024930633, "market_dynamics": 0.725129, "expectation": {"probability": 34.7566, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.054, "close": 0.057, "volume": 1025498}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.046509, "activity_20": 0.044948, "activity_30": 0.047845}, "trend_signal": 0, "fair_value": 0.123469, "relative_strength": -20.678168, "rate_of_change": -1.1166322371726933, "market_dynamics": 0.967914, "expectation": {"probability": 36.2467, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.044, "close": 0.051, "volume": 2789439}, "trend_line": 0.0524, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.047836, "activity_20": 0.045381, "activity_30": 0.047708}, "trend_signal": 0, "fair_value": 0.12253, "relative_strength": -27.930585, "rate_of_change": -1.3795569608341285, "market_dynamics": 1.113894, "expectation": {"probability": 37.059, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.049, "close": 0.054, "volume": 2266989}, "trend_line": 0.0517, "activity_lines": {"activity_5": 0.054, "activity_10": 0.049545, "activity_20": 0.046143, "activity_30": 0.047811}, "trend_signal": 0, "fair_value": 0.12161, "relative_strength": -23.741066, "rate_of_change": -1.3358778625954182, "market_dynamics": 1.142685, "expectation": {"probability": 34.6213, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.053, "high": 0.063, "low": 0.053, "close": 0.061, "volume": 2196028}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.056633, "activity_10": 0.052273, "activity_20": 0.0476, "activity_30": 0.048411}, "trend_signal": 0, "fair_value": 0.120567, "relative_strength": -13.814333, "rate_of_change": -0.5802707930367537, "market_dynamics": 1.076196, "expectation": {"probability": 35.3259, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.062, "high": 0.071, "low": 0.058, "close": 0.067, "volume": 1612049}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.055691, "activity_20": 0.04961, "activity_30": 0.049417}, "trend_signal": 0, "fair_value": 0.119562, "relative_strength": -4.189652, "rate_of_change": -0.13035019455253805, "market_dynamics": 1.087779, "expectation": {"probability": 36.0899, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.063, "high": 0.073, "low": 0.059, "close": 0.062, "volume": 1082450}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.057636, "activity_20": 0.051038, "activity_30": 0.050105}, "trend_signal": 0, "fair_value": 0.118665, "relative_strength": -10.244725, "rate_of_change": -0.3896129195644104, "market_dynamics": 1.074719, "expectation": {"probability": 36.9298, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.056, "close": 0.056, "volume": 3230602}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.058109, "activity_20": 0.051848, "activity_30": 0.050419}, "trend_signal": 0, "fair_value": 0.117674, "relative_strength": -16.71657, "rate_of_change": -0.52021199616685, "market_dynamics": 1.051819, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.055, "close": 0.056, "volume": 1317121}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.059, "activity_10": 0.058273, "activity_20": 0.052629, "activity_30": 0.050751}, "trend_signal": 1, "fair_value": 0.116683, "relative_strength": -15.443462, "rate_of_change": -0.5248982641005039, "market_dynamics": 0.936811, "expectation": {"probability": 35.3055, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.054, "close": 0.056, "volume": 949301}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.058136, "activity_20": 0.053357, "activity_30": 0.051099}, "trend_signal": 1, "fair_value": 0.115805, "relative_strength": -13.43341, "rate_of_change": -0.4604743083003895, "market_dynamics": 0.825543, "expectation": {"probability": 35.3398, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.057, "close": 0.058, "volume": 593604}, "trend_line": 0.050433, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.058109, "activity_20": 0.05421, "activity_30": 0.051591}, "trend_signal": 1, "fair_value": 0.115051, "relative_strength": -9.428118, "rate_of_change": 0.1310381797605508, "market_dynamics": 0.724196, "expectation": {"probability": 31.0415, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.0595, "close": 0.063, "volume": 708367}, "trend_line": 0.050433, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.059055, "activity_20": 0.055457, "activity_30": 0.052402}, "trend_signal": 1, "fair_value": 0.114358, "relative_strength": -2.707672, "rate_of_change": 0.0, "market_dynamics": 0.685724, "expectation": {"probability": 32.2408, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.063, "high": 0.087, "low": 0.063, "close": 0.082, "volume": 3214114}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.063345, "activity_20": 0.058405, "activity_30": 0.054439}, "trend_signal": 1, "fair_value": 0.113843, "relative_strength": 27.618415, "rate_of_change": 1.4553962683163773, "market_dynamics": 0.86814, "expectation": {"probability": 37.8272, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.085, "high": 0.097, "low": 0.079, "close": 0.082, "volume": 2308038}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.067073, "activity_20": 0.061162, "activity_30": 0.056428}, "trend_signal": 1, "fair_value": 0.1133, "relative_strength": 27.485152, "rate_of_change": 1.4325639572380724, "market_dynamics": 1.000221, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.073, "close": 0.087, "volume": 1241043}, "trend_line": 0.0529, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.0712, "activity_20": 0.064195, "activity_30": 0.058692}, "trend_signal": 1, "fair_value": 0.112761, "relative_strength": 35.426215, "rate_of_change": 1.9267822736030844, "market_dynamics": 1.083494, "expectation": {"probability": 38.3678, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.088, "high": 0.125, "low": 0.085, "close": 0.125, "volume": 3382630}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.081764, "activity_20": 0.070619, "activity_30": 0.063344}, "trend_signal": 1, "fair_value": 0.112578, "relative_strength": 94.587915, "rate_of_change": 5.041587901701315, "market_dynamics": 1.252288, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.1, "close": 0.135, "volume": 4109968}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.112133, "activity_10": 0.093091, "activity_20": 0.077571, "activity_30": 0.068469}, "trend_signal": 1, "fair_value": 0.112459, "relative_strength": 109.704935, "rate_of_change": 4.977774578436851, "market_dynamics": 1.273826, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.135, "high": 0.1475, "low": 0.115, "close": 0.12, "volume": 4224467}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.100364, "activity_20": 0.082648, "activity_30": 0.072447}, "trend_signal": 1, "fair_value": 0.112215, "relative_strength": 87.242347, "rate_of_change": 4.00116572094697, "market_dynamics": 1.313608, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.115, "high": 0.1225, "low": 0.1, "close": 0.105, "volume": 3051472}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.116467, "activity_10": 0.103745, "activity_20": 0.08591, "activity_30": 0.075308}, "trend_signal": 1, "fair_value": 0.111988, "relative_strength": 66.808034, "rate_of_change": 3.2966851830484476, "market_dynamics": 1.312745, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.105, "volume": 1231766}, "trend_line": 0.064767, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.106236, "activity_20": 0.08886, "activity_30": 0.078039}, "trend_signal": 1, "fair_value": 0.111705, "relative_strength": 61.610677, "rate_of_change": 3.3510460050744486, "market_dynamics": 1.07172, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.105, "volume": 2260889}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.109, "activity_10": 0.107836, "activity_20": 0.09151, "activity_30": 0.080634}, "trend_signal": 1, "fair_value": 0.111394, "relative_strength": 60.188974, "rate_of_change": 3.2933438325072886, "market_dynamics": 0.877354, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.093, "close": 0.105, "volume": 2001759}, "trend_line": 0.069067, "activity_lines": {"activity_5": 0.106, "activity_10": 0.108582, "activity_20": 0.093952, "activity_30": 0.083092}, "trend_signal": 1, "fair_value": 0.110998, "relative_strength": 58.06134, "rate_of_change": 3.239162929745892, "market_dynamics": 0.717713, "expectation": {"probability": 40.0949, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.091, "close": 0.1, "volume": 1371368}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.107655, "activity_20": 0.09569, "activity_30": 0.085088}, "trend_signal": 1, "fair_value": 0.110711, "relative_strength": 50.937958, "rate_of_change": 2.798731666352947, "market_dynamics": 0.545553, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.095, "close": 0.098, "volume": 1490075}, "trend_line": 0.072933, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.106036, "activity_20": 0.097005, "activity_30": 0.08683}, "trend_signal": 1, "fair_value": 0.110411, "relative_strength": 44.771057, "rate_of_change": 2.7225352112676116, "market_dynamics": 0.398974, "expectation": {"probability": 34.4677, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 719777}, "trend_line": 0.074967, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.104491, "activity_20": 0.0983, "activity_30": 0.088576}, "trend_signal": 1, "fair_value": 0.109955, "relative_strength": 47.35897, "rate_of_change": 2.788861009419615, "market_dynamics": 0.140573, "expectation": {"probability": 36.8081, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.095, "close": 0.097, "volume": 865759}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.102164, "activity_20": 0.099124, "activity_30": 0.089998}, "trend_signal": 1, "fair_value": 0.109311, "relative_strength": 42.368312, "rate_of_change": 2.7118598850160645, "market_dynamics": -0.184006, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.094, "close": 0.095, "volume": 1777898}, "trend_line": 0.0788, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.099982, "activity_20": 0.099614, "activity_30": 0.091159}, "trend_signal": 1, "fair_value": 0.108626, "relative_strength": 35.768162, "rate_of_change": 2.3376623376623327, "market_dynamics": -0.410133, "expectation": {"probability": 40.0699, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.085, "close": 0.089, "volume": 1930250}, "trend_line": 0.080467, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.097436, "activity_20": 0.099376, "activity_30": 0.091817}, "trend_signal": 1, "fair_value": 0.107847, "relative_strength": 27.249337, "rate_of_change": 2.1154822335025405, "market_dynamics": -0.588277, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.087, "close": 0.092, "volume": 2310438}, "trend_line": 0.082217, "activity_lines": {"activity_5": 0.093, "activity_10": 0.096, "activity_20": 0.099267, "activity_30": 0.092561}, "trend_signal": 1, "fair_value": 0.107171, "relative_strength": 30.640269, "rate_of_change": 2.1748045782743257, "market_dynamics": -0.680696, "expectation": {"probability": 31.0672, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.089, "close": 0.09, "volume": 2517175}, "trend_line": 0.083817, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.094436, "activity_20": 0.098795, "activity_30": 0.093063}, "trend_signal": 1, "fair_value": 0.106595, "relative_strength": 29.271277, "rate_of_change": 1.9460695476604648, "market_dynamics": -0.717946, "expectation": {"probability": 39.6586, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.087, "close": 0.088, "volume": 1113401}, "trend_line": 0.0847, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.092782, "activity_20": 0.097971, "activity_30": 0.093333}, "trend_signal": 1, "fair_value": 0.106062, "relative_strength": 22.734054, "rate_of_change": 1.0534855697531467, "market_dynamics": -0.817122, "expectation": {"probability": 38.9929, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.079, "close": 0.08, "volume": 1760405}, "trend_line": 0.085467, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.089982, "activity_20": 0.096243, "activity_30": 0.09303}, "trend_signal": 1, "fair_value": 0.105534, "relative_strength": 9.246341, "rate_of_change": 0.9055489964580918, "market_dynamics": -0.872477, "expectation": {"probability": 36.8446, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.079, "close": 0.082, "volume": 16560352}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.088, "activity_20": 0.094624, "activity_30": 0.092806}, "trend_signal": 0, "fair_value": 0.105075, "relative_strength": 10.009792, "rate_of_change": 1.2086536323961203, "market_dynamics": -0.833927, "expectation": {"probability": 34.7843, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.077, "close": 0.077, "volume": 2234668}, "trend_line": 0.087267, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.085436, "activity_20": 0.092529, "activity_30": 0.092194}, "trend_signal": 0, "fair_value": 0.104528, "relative_strength": 7.162132, "rate_of_change": 0.8867052023121432, "market_dynamics": -0.932232, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.076, "close": 0.08, "volume": 727368}, "trend_line": 0.0879, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.0838, "activity_20": 0.090743, "activity_30": 0.091725}, "trend_signal": 0, "fair_value": 0.104056, "relative_strength": 13.932589, "rate_of_change": 0.7253601017566876, "market_dynamics": -0.943543, "expectation": {"probability": 34.7507, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.074, "close": 0.078, "volume": 1727744}, "trend_line": 0.088267, "activity_lines": {"activity_5": 0.079, "activity_10": 0.082164, "activity_20": 0.0888, "activity_30": 0.091086}, "trend_signal": 0, "fair_value": 0.103459, "relative_strength": 13.120281, "rate_of_change": 0.417519908987477, "market_dynamics": -0.994243, "expectation": {"probability": 36.2909, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.074, "close": 0.076, "volume": 267515}, "trend_line": 0.088733, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.080509, "activity_20": 0.08689, "activity_30": 0.090295}, "trend_signal": 0, "fair_value": 0.102878, "relative_strength": 8.626871, "rate_of_change": 0.527943625590547, "market_dynamics": -1.216264, "expectation": {"probability": 36.225, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.076, "high": 0.09, "low": 0.076, "close": 0.078, "volume": 922979}, "trend_line": 0.089467, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.079564, "activity_20": 0.085452, "activity_30": 0.089602}, "trend_signal": 0, "fair_value": 0.102337, "relative_strength": 9.835634, "rate_of_change": 0.8272007032332936, "market_dynamics": -1.247036, "expectation": {"probability": 34.7344, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.076, "close": 0.086, "volume": 1020585}, "trend_line": 0.090467, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.080273, "activity_20": 0.084976, "activity_30": 0.089378}, "trend_signal": 0, "fair_value": 0.101848, "relative_strength": 15.201702, "rate_of_change": 1.1177305598712384, "market_dynamics": -1.104268, "expectation": {"probability": 35.5919, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.086, "high": 0.105, "low": 0.083, "close": 0.096, "volume": 1048516}, "trend_line": 0.0918, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.082909, "activity_20": 0.085543, "activity_30": 0.089735}, "trend_signal": 0, "fair_value": 0.101366, "relative_strength": 27.51803, "rate_of_change": 1.473465462544354, "market_dynamics": -0.793441, "expectation": {"probability": 35.101, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.093, "close": 0.094, "volume": 739221}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.085073, "activity_20": 0.085962, "activity_30": 0.089877}, "trend_signal": 0, "fair_value": 0.100872, "relative_strength": 25.689919, "rate_of_change": 1.3071895424836522, "market_dynamics": -0.402808, "expectation": {"probability": 35.8073, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.078, "close": 0.079, "volume": 768311}, "trend_line": 0.093533, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.0844, "activity_20": 0.085005, "activity_30": 0.088974}, "trend_signal": 0, "fair_value": 0.100366, "relative_strength": 5.378389, "rate_of_change": 0.5731182795698986, "market_dynamics": -0.1708, "expectation": {"probability": 38.0221, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.077, "close": 0.081, "volume": 1567391}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.084109, "activity_20": 0.084362, "activity_30": 0.088166}, "trend_signal": 0, "fair_value": 0.099872, "relative_strength": 6.841287, "rate_of_change": -0.035281665294607516, "market_dynamics": -0.07077, "expectation": {"probability": 36.852, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.082, "close": 0.085, "volume": 830795}, "trend_line": 0.0936, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.084564, "activity_20": 0.08419, "activity_30": 0.087617}, "trend_signal": 0, "fair_value": 0.099433, "relative_strength": 12.33372, "rate_of_change": 0.10695187165775707, "market_dynamics": -0.073296, "expectation": {"probability": 37.7578, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.079, "close": 0.0865, "volume": 1361508}, "trend_line": 0.093583, "activity_lines": {"activity_5": 0.0845, "activity_10": 0.085145, "activity_20": 0.084224, "activity_30": 0.087159}, "trend_signal": 0, "fair_value": 0.098918, "relative_strength": 12.741393, "rate_of_change": -0.018162393162396498, "market_dynamics": -0.061856, "expectation": {"probability": 38.0614, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0865, "high": 0.091, "low": 0.084, "close": 0.09, "volume": 1626305}, "trend_line": 0.092417, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.086245, "activity_20": 0.084655, "activity_30": 0.086928}, "trend_signal": 0, "fair_value": 0.098455, "relative_strength": 14.912065, "rate_of_change": -1.2459527905709373, "market_dynamics": 0.126656, "expectation": {"probability": 38.3012, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/31b578de-1584-451a-b954-2560df18c855/", "share_image": "https://sharemaestro.com/terminal/31b578de-1584-451a-b954-2560df18c855/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}