{"ticker": {"uuid": "31b7b062-fe9d-43e2-bdde-73f119e1b158", "symbol": "SDVY", "name": "First Trust SMID Cap Rising Dividend Achievers ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDVY rose 4.12%, moving from 705.90 to 735.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.74 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 40.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "735.00"}, {"label": "12-Week Change", "value": "4.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.74"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 712.030029, "high": 735.0, "low": 712.030029, "close": 735.0, "volume": 134}, "trend_line": 711.031879, "activity_lines": {"activity_5": 719.474674, "activity_10": 721.242547, "activity_20": 718.605871, "activity_30": 715.918605}, "trend_signal": 1, "fair_value": 691.497808, "relative_strength": -2.735861, "rate_of_change": 0.1560128299086582, "market_dynamics": -0.266196, "expectation": {"probability": 40.0974, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 578.944824, "high": 578.944824, "low": 576.44928, "close": 576.44928, "volume": 9163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 576.44928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 576.44928, "high": 576.44928, "low": 576.44928, "close": 576.44928, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 576.44928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 576.44928, "high": 576.44928, "low": 576.44928, "close": 576.44928, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 576.44928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 576.44928, "high": 576.44928, "low": 576.44928, "close": 576.44928, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 576.44928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 576.44928, "high": 576.44928, "low": 576.44928, "close": 576.44928, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 576.44928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 576.44928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 576.44928, "high": 613.881104, "low": 576.44928, "close": 613.881104, "volume": 458}, "trend_line": null, "activity_lines": {"activity_5": 588.926555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 582.687917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 613.881104, "high": 614.031067, "low": 613.881104, "close": 614.031067, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 598.958362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 587.16551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 614.031067, "high": 614.031067, "low": 614.031067, "close": 614.031067, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 606.484717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 590.523705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 589.060608, "high": 605.824097, "low": 587.722656, "close": 605.824097, "volume": 80539}, "trend_line": null, "activity_lines": {"activity_5": 608.769963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 592.223748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 605.824097, "high": 638.09314, "low": 605.824097, "close": 629.57666, "volume": 5889}, "trend_line": null, "activity_lines": {"activity_5": 617.014408, "activity_10": 605.248642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 595.95904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7677, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 629.57666, "high": 658.960205, "low": 629.57666, "close": 658.960205, "volume": 6673}, "trend_line": null, "activity_lines": {"activity_5": 631.511544, "activity_10": 616.703399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 601.686418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 683.920837, "high": 683.920837, "low": 648.976013, "close": 648.976013, "volume": 647}, "trend_line": null, "activity_lines": {"activity_5": 639.675342, "activity_10": 624.84265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 605.627218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 644.982256, "high": 644.982256, "low": 642.755789, "close": 643.484619, "volume": 10653}, "trend_line": null, "activity_lines": {"activity_5": 643.679012, "activity_10": 630.664798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 608.539326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 643.484619, "high": 646.050598, "low": 640.988578, "close": 646.050598, "volume": 20511}, "trend_line": null, "activity_lines": {"activity_5": 646.574438, "activity_10": 635.734663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 611.218702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 646.050598, "high": 646.050598, "low": 646.050598, "close": 646.050598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 646.788098, "activity_10": 639.53905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 613.540829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6437, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 646.050598, "high": 646.050598, "low": 646.050598, "close": 646.050598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 645.903495, "activity_10": 642.077958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 615.572689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0267, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 646.050598, "high": 646.050598, "low": 646.050598, "close": 646.050598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 645.879533, "activity_10": 644.031967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 617.365507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3457, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 646.050598, "high": 673.936584, "low": 646.050598, "close": 673.936584, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 655.345927, "activity_10": 650.473981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 620.508345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.304, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 673.936584, "high": 673.936584, "low": 673.936584, "close": 673.936584, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 662.78219, "activity_10": 655.826804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 623.320357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 673.936584, "high": 700.039063, "low": 673.936584, "close": 700.039063, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 677.060213, "activity_10": 664.687124, "activity_20": 646.103913, "activity_30": null}, "trend_signal": 0, "fair_value": 627.156293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8912, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 700.039063, "high": 700.039063, "low": 700.039063, "close": 700.039063, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 687.739006, "activity_10": 672.266309, "activity_20": 653.045129, "activity_30": null}, "trend_signal": 0, "fair_value": 630.626901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8321, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 700.039063, "high": 709.026672, "low": 700.039063, "close": 709.026672, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 697.814437, "activity_10": 680.732716, "activity_20": 660.253785, "activity_30": null}, "trend_signal": 0, "fair_value": 634.190527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1402, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 715.018433, "high": 743.978699, "low": 715.018433, "close": 743.978699, "volume": 904}, "trend_line": null, "activity_lines": {"activity_5": 715.342139, "activity_10": 694.462207, "activity_20": 670.159885, "activity_30": null}, "trend_signal": 0, "fair_value": 638.963926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1462, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 738.985596, "high": 738.985596, "low": 738.985596, "close": 738.985596, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 726.535999, "activity_10": 705.456696, "activity_20": 678.792692, "activity_30": null}, "trend_signal": 0, "fair_value": 643.131495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 738.985596, "high": 738.985596, "low": 721.010296, "close": 722.50824, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 727.900806, "activity_10": 711.765575, "activity_20": 685.082245, "activity_30": null}, "trend_signal": 0, "fair_value": 646.306565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4722, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 722.50824, "high": 722.50824, "low": 722.50824, "close": 722.50824, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 727.767668, "activity_10": 716.684315, "activity_20": 690.676278, "activity_30": null}, "trend_signal": 0, "fair_value": 649.237399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9363, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 722.50824, "high": 722.50824, "low": 722.50824, "close": 722.50824, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 726.136585, "activity_10": 720.212916, "activity_20": 695.75304, "activity_30": null}, "trend_signal": 0, "fair_value": 651.951134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 722.50824, "high": 791.114197, "low": 722.50824, "close": 791.114197, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": 746.475383, "activity_10": 734.825189, "activity_20": 706.847144, "activity_30": null}, "trend_signal": 0, "fair_value": 656.921243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9501, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 791.114197, "high": 824.827819, "low": 791.114197, "close": 811.216431, "volume": 26035}, "trend_line": null, "activity_lines": {"activity_5": 770.372559, "activity_10": 750.961911, "activity_20": 719.012494, "activity_30": null}, "trend_signal": 0, "fair_value": 662.241767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.949482, "expectation": {"probability": 37.3311, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 811.216431, "high": 811.216431, "low": 778.930725, "close": 786.9198, "volume": 1744}, "trend_line": 666.397701, "activity_lines": {"activity_5": 781.355469, "activity_10": 760.185067, "activity_20": 727.88582, "activity_30": 702.081944}, "trend_signal": 1, "fair_value": 666.397701, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.211408, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 786.9198, "high": 786.9198, "low": 761.232727, "close": 761.232727, "volume": 254}, "trend_line": 672.557149, "activity_lines": {"activity_5": 779.481917, "activity_10": 763.158196, "activity_20": 733.563505, "activity_30": 708.200333}, "trend_signal": 1, "fair_value": 669.456895, "relative_strength": null, "rate_of_change": 0.9242901034558039, "market_dynamics": 1.126293, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 765.128228, "high": 765.128228, "low": 708.193176, "close": 708.193176, "volume": 1428}, "trend_line": 676.948613, "activity_lines": {"activity_5": 757.346883, "activity_10": 755.375158, "activity_20": 733.702793, "activity_30": 710.499431}, "trend_signal": 1, "fair_value": 670.667404, "relative_strength": null, "rate_of_change": 0.6529503115875795, "market_dynamics": 0.713, "expectation": {"probability": 24.3478, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 708.193176, "high": 724.174988, "low": 708.193176, "close": 724.174988, "volume": 222}, "trend_line": 681.872803, "activity_lines": {"activity_5": 741.493457, "activity_10": 750.513058, "activity_20": 735.082171, "activity_30": 713.546294}, "trend_signal": 1, "fair_value": 672.288846, "relative_strength": null, "rate_of_change": 0.7274097184685351, "market_dynamics": 0.193256, "expectation": {"probability": 26.5403, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 709.761434, "high": 749.231445, "low": 709.761434, "close": 749.231445, "volume": 484}, "trend_line": 687.632208, "activity_lines": {"activity_5": 738.454797, "activity_10": 750.566746, "activity_20": 738.463639, "activity_30": 717.892013}, "trend_signal": 1, "fair_value": 674.551864, "relative_strength": null, "rate_of_change": 0.8446450679159901, "market_dynamics": -0.195562, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 744.236633, "high": 744.236633, "low": 724.25708, "close": 724.25708, "volume": 341}, "trend_line": 692.559135, "activity_lines": {"activity_5": 731.223682, "activity_10": 745.893352, "activity_20": 738.975258, "activity_30": 720.254908}, "trend_signal": 1, "fair_value": 675.972013, "relative_strength": null, "rate_of_change": 0.7165061413179148, "market_dynamics": -0.593276, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 724.25708, "high": 781.198608, "low": 724.25708, "close": 781.198608, "volume": 195}, "trend_line": 698.136385, "activity_lines": {"activity_5": 747.15059, "activity_10": 751.541165, "activity_20": 744.537468, "activity_30": 725.973584}, "trend_signal": 1, "fair_value": 678.894974, "relative_strength": null, "rate_of_change": 0.8053102931058802, "market_dynamics": -0.570031, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 781.198608, "high": 781.198608, "low": 774.205811, "close": 774.205811, "volume": 1602}, "trend_line": 703.475543, "activity_lines": {"activity_5": 759.415507, "activity_10": 754.850464, "activity_20": 748.790136, "activity_30": 730.881289}, "trend_signal": 1, "fair_value": 681.470942, "relative_strength": null, "rate_of_change": 0.7647729175438975, "market_dynamics": -0.505084, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 774.205811, "high": 782.147705, "low": 774.205811, "close": 782.147705, "volume": 153}, "trend_line": 709.079431, "activity_lines": {"activity_5": 769.92688, "activity_10": 758.663787, "activity_20": 753.188911, "activity_30": 735.956912}, "trend_signal": 1, "fair_value": 684.120331, "relative_strength": null, "rate_of_change": 0.7966002593497388, "market_dynamics": -0.458363, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 782.147705, "high": 782.147705, "low": 770.209839, "close": 770.209839, "volume": 12}, "trend_line": 714.558956, "activity_lines": {"activity_5": 772.594116, "activity_10": 760.469617, "activity_20": 755.935456, "activity_30": 739.900809}, "trend_signal": 1, "fair_value": 686.327754, "relative_strength": null, "rate_of_change": 0.7727660344444496, "market_dynamics": -0.35431, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 770.209839, "high": 770.209839, "low": 757.223276, "close": 761.219177, "volume": 167}, "trend_line": 718.94704, "activity_lines": {"activity_5": 770.865906, "activity_10": 761.386355, "activity_20": 757.367303, "activity_30": 742.911146}, "trend_signal": 1, "fair_value": 688.20004, "relative_strength": null, "rate_of_change": 0.6140968443757143, "market_dynamics": -0.409069, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 761.219177, "high": 761.219177, "low": 709.272461, "close": 709.272461, "volume": 4770}, "trend_line": 720.624115, "activity_lines": {"activity_5": 749.357983, "activity_10": 753.325519, "activity_20": 753.560511, "activity_30": 742.28698}, "trend_signal": 1, "fair_value": 688.714001, "relative_strength": null, "rate_of_change": 0.23326822515326653, "market_dynamics": -0.547449, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 728.252847, "high": 730.750285, "low": 724.087138, "close": 724.25708, "volume": 7947}, "trend_line": 723.133484, "activity_lines": {"activity_5": 737.640011, "activity_10": 748.933892, "activity_20": 751.136856, "activity_30": 742.521364}, "trend_signal": 1, "fair_value": 689.560265, "relative_strength": null, "rate_of_change": 0.34822162452889777, "market_dynamics": -0.679743, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 724.25708, "high": 724.25708, "low": 693.718384, "close": 693.718384, "volume": 1300}, "trend_line": 724.807943, "activity_lines": {"activity_5": 719.072388, "activity_10": 738.697704, "activity_20": 745.732228, "activity_30": 740.623616}, "trend_signal": 0, "fair_value": 689.656965, "relative_strength": null, "rate_of_change": 0.23155600411943725, "market_dynamics": -0.867394, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 693.718384, "high": 693.718384, "low": 649.333862, "close": 659.323669, "volume": 6674}, "trend_line": 725.250378, "activity_lines": {"activity_5": 694.935148, "activity_10": 722.761688, "activity_20": 737.291248, "activity_30": 736.398824}, "trend_signal": 0, "fair_value": 688.967572, "relative_strength": null, "rate_of_change": 0.061041687563284916, "market_dynamics": -0.977253, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 659.323669, "high": 659.323669, "low": 659.323669, "close": 659.323669, "volume": 0}, "trend_line": 725.692814, "activity_lines": {"activity_5": 678.19032, "activity_10": 708.460358, "activity_20": 729.22961, "activity_30": 732.145488}, "trend_signal": 0, "fair_value": 688.308819, "relative_strength": null, "rate_of_change": 0.06100458730130346, "market_dynamics": -1.057361, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 688.703491, "high": 688.950806, "low": 688.703491, "close": 688.950806, "volume": 445}, "trend_line": 727.122821, "activity_lines": {"activity_5": 678.114237, "activity_10": 700.726388, "activity_20": 724.290483, "activity_30": 729.775036}, "trend_signal": 0, "fair_value": 688.322775, "relative_strength": null, "rate_of_change": 0.1970540389008242, "market_dynamics": -1.097139, "expectation": {"probability": 36.8839, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 688.950806, "high": 695.536499, "low": 688.950806, "close": 695.536499, "volume": 259}, "trend_line": 728.772351, "activity_lines": {"activity_5": 681.588163, "activity_10": 695.86705, "activity_20": 720.138363, "activity_30": 727.737209}, "trend_signal": 0, "fair_value": 688.476259, "relative_strength": null, "rate_of_change": 0.2268571350478784, "market_dynamics": -1.052755, "expectation": {"probability": 39.0169, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 695.536499, "high": 695.536499, "low": 615.090156, "close": 652.565186, "volume": 1092}, "trend_line": 728.059971, "activity_lines": {"activity_5": 672.653023, "activity_10": 684.625097, "activity_20": 712.022173, "activity_30": 722.820617}, "trend_signal": 0, "fair_value": 687.728111, "relative_strength": null, "rate_of_change": -0.09775068977609157, "market_dynamics": -1.110741, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 652.565186, "high": 652.565186, "low": 629.580505, "close": 629.580505, "volume": 370}, "trend_line": 726.581435, "activity_lines": {"activity_5": 658.79987, "activity_10": 671.560156, "activity_20": 702.376723, "activity_30": 716.467103}, "trend_signal": 0, "fair_value": 686.541425, "relative_strength": null, "rate_of_change": -0.2030788752153444, "market_dynamics": -1.110741, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 629.580505, "high": 629.580505, "low": 629.580505, "close": 629.580505, "volume": 0}, "trend_line": 724.232817, "activity_lines": {"activity_5": 646.929594, "activity_10": 661.052113, "activity_20": 693.596206, "activity_30": 710.208979}, "trend_signal": 0, "fair_value": 685.402207, "relative_strength": null, "rate_of_change": -0.32324222542241277, "market_dynamics": -1.171802, "expectation": {"probability": 39.9464, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 629.580505, "high": 634.577148, "low": 629.580505, "close": 634.577148, "volume": 200}, "trend_line": 722.050753, "activity_lines": {"activity_5": 638.707743, "activity_10": 653.84598, "activity_20": 686.040795, "activity_30": 704.424742}, "trend_signal": 0, "fair_value": 684.405637, "relative_strength": null, "rate_of_change": -0.3012931682713252, "market_dynamics": -1.240015, "expectation": {"probability": 30.787, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 634.577148, "high": 664.557129, "low": 634.577148, "close": 664.557129, "volume": 20741}, "trend_line": 720.568435, "activity_lines": {"activity_5": 644.10413, "activity_10": 653.44885, "activity_20": 681.943742, "activity_30": 700.715476}, "trend_signal": 0, "fair_value": 684.023935, "relative_strength": -10.053143, "rate_of_change": -0.20529277115786954, "market_dynamics": -1.124881, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 664.557129, "high": 682.545177, "low": 664.557129, "close": 680.546509, "volume": 411}, "trend_line": 718.454028, "activity_lines": {"activity_5": 656.895601, "activity_10": 657.044334, "activity_20": 679.577278, "activity_30": 698.133417}, "trend_signal": 0, "fair_value": 683.958323, "relative_strength": -10.397554, "rate_of_change": -0.29343597322578086, "market_dynamics": -0.993984, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 682.545176, "high": 682.545176, "low": 669.553833, "close": 676.699097, "volume": 562}, "trend_line": 716.377812, "activity_lines": {"activity_5": 666.539181, "activity_10": 660.179776, "activity_20": 677.052148, "activity_30": 695.43955}, "trend_signal": 0, "fair_value": 683.823893, "relative_strength": -11.702984, "rate_of_change": -0.28898383460660965, "market_dynamics": -0.831861, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 676.699097, "high": 676.699097, "low": 669.893677, "close": 669.893677, "volume": 310}, "trend_line": 714.623993, "activity_lines": {"activity_5": 670.773047, "activity_10": 661.761953, "activity_20": 674.224275, "activity_30": 692.440574}, "trend_signal": 0, "fair_value": 683.570617, "relative_strength": -11.878142, "rate_of_change": -0.2448176047082692, "market_dynamics": -0.582764, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 669.893677, "high": 669.893677, "low": 669.893677, "close": 669.893677, "volume": 0}, "trend_line": 712.870174, "activity_lines": {"activity_5": 672.319369, "activity_10": 663.151948, "activity_20": 671.655275, "activity_30": 689.554747}, "trend_signal": 0, "fair_value": 683.326386, "relative_strength": -12.295882, "rate_of_change": -0.2454184322355968, "market_dynamics": -0.43751, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 669.893677, "high": 669.893677, "low": 659.560547, "close": 659.560547, "volume": 20}, "trend_line": 710.771918, "activity_lines": {"activity_5": 668.066878, "activity_10": 663.009685, "activity_20": 668.632191, "activity_30": 686.115416}, "trend_signal": 0, "fair_value": 682.909441, "relative_strength": -12.769063, "rate_of_change": -0.29433914849129206, "market_dynamics": -0.26637, "expectation": {"probability": 37.3089, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 659.560547, "high": 659.560547, "low": 654.953613, "close": 654.953613, "volume": 20}, "trend_line": 706.233232, "activity_lines": {"activity_5": 662.611849, "activity_10": 662.683906, "activity_20": 665.716282, "activity_30": 682.514235}, "trend_signal": 0, "fair_value": 682.427444, "relative_strength": -11.572614, "rate_of_change": -0.6385573043981718, "market_dynamics": -0.084157, "expectation": {"probability": 34.5609, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 654.953613, "high": 655.07135, "low": 654.953613, "close": 655.07135, "volume": 0}, "trend_line": 701.028396, "activity_lines": {"activity_5": 658.902258, "activity_10": 662.336107, "activity_20": 663.417272, "activity_30": 679.213468}, "trend_signal": 0, "fair_value": 681.963781, "relative_strength": -13.255808, "rate_of_change": -0.7369854269332939, "market_dynamics": 0.009211, "expectation": {"probability": 33.4495, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 655.126343, "high": 655.126343, "low": 655.126343, "close": 655.126343, "volume": 0}, "trend_line": 696.63528, "activity_lines": {"activity_5": 656.652848, "activity_10": 661.534838, "activity_20": 661.671777, "activity_30": 676.252046}, "trend_signal": 0, "fair_value": 681.516491, "relative_strength": -14.071284, "rate_of_change": -0.6266673397349909, "market_dynamics": 0.029691, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 671.209839, "high": 671.209839, "low": 671.209839, "close": 671.209839, "volume": 4522}, "trend_line": 693.634517, "activity_lines": {"activity_5": 660.749093, "activity_10": 663.193371, "activity_20": 661.963248, "activity_30": 674.611695}, "trend_signal": 0, "fair_value": 681.347529, "relative_strength": -9.918661, "rate_of_change": -0.43075093756377175, "market_dynamics": 0.141116, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 671.209839, "high": 671.209839, "low": 670.730042, "close": 670.730042, "volume": 6}, "trend_line": 692.385746, "activity_lines": {"activity_5": 664.597661, "activity_10": 664.098619, "activity_20": 662.390275, "activity_30": 673.133987}, "trend_signal": 0, "fair_value": 681.176279, "relative_strength": -9.496031, "rate_of_change": -0.1800329956762979, "market_dynamics": 0.215662, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 670.730042, "high": 670.730042, "low": 670.730042, "close": 670.730042, "volume": 0}, "trend_line": 690.604248, "activity_lines": {"activity_5": 667.701595, "activity_10": 664.891632, "activity_20": 663.072192, "activity_30": 671.736844}, "trend_signal": 0, "fair_value": 681.010466, "relative_strength": -11.052688, "rate_of_change": -0.25729847997189353, "market_dynamics": 0.304493, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 670.730042, "high": 699.718384, "low": 670.730042, "close": 676.7276, "volume": 516}, "trend_line": 688.187453, "activity_lines": {"activity_5": 671.752954, "activity_10": 666.953591, "activity_20": 664.434774, "activity_30": 670.841577}, "trend_signal": 0, "fair_value": 680.943546, "relative_strength": -9.52008, "rate_of_change": -0.34995368287974665, "market_dynamics": 0.472357, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 676.7276, "high": 676.7276, "low": 676.7276, "close": 676.7276, "volume": 0}, "trend_line": 686.603137, "activity_lines": {"activity_5": 674.360563, "activity_10": 669.015033, "activity_20": 665.71448, "activity_30": 670.102231}, "trend_signal": 0, "fair_value": 680.878686, "relative_strength": -11.281473, "rate_of_change": -0.23021576361114768, "market_dynamics": 0.540453, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 676.7276, "high": 676.7276, "low": 674.728455, "close": 674.728455, "volume": 60}, "trend_line": 683.054132, "activity_lines": {"activity_5": 674.861707, "activity_10": 670.58874, "activity_20": 666.720915, "activity_30": 669.336123}, "trend_signal": 0, "fair_value": 680.7855, "relative_strength": -11.874694, "rate_of_change": -0.516893210757347, "market_dynamics": 0.567243, "expectation": {"probability": 37.9386, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 698.718811, "high": 698.718811, "low": 698.718811, "close": 698.718811, "volume": 82}, "trend_line": 680.537899, "activity_lines": {"activity_5": 683.125061, "activity_10": 676.436425, "activity_20": 670.079871, "activity_30": 670.346747}, "trend_signal": 0, "fair_value": 681.053162, "relative_strength": -10.09894, "rate_of_change": -0.3683797347996927, "market_dynamics": 0.705597, "expectation": {"probability": 37.6278, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 698.718811, "high": 700.717957, "low": 689.722382, "close": 700.717957, "volume": 32}, "trend_line": 677.823574, "activity_lines": {"activity_5": 690.18888, "activity_10": 681.935623, "activity_20": 673.614069, "activity_30": 671.648686}, "trend_signal": 0, "fair_value": 681.34235, "relative_strength": -9.011805, "rate_of_change": -0.39884993972981225, "market_dynamics": 0.851121, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 700.717957, "high": 709.714294, "low": 700.717957, "close": 709.714294, "volume": 7}, "trend_line": 675.807056, "activity_lines": {"activity_5": 698.252283, "activity_10": 688.238439, "activity_20": 677.775761, "activity_30": 673.706152}, "trend_signal": 0, "fair_value": 681.753537, "relative_strength": -10.422257, "rate_of_change": -0.29749894771290725, "market_dynamics": 1.000939, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 709.714294, "high": 714.712341, "low": 707.715088, "close": 707.715088, "volume": 215}, "trend_line": 674.023586, "activity_lines": {"activity_5": 703.450171, "activity_10": 693.184255, "activity_20": 681.365464, "activity_30": 675.764735}, "trend_signal": 1, "fair_value": 682.124417, "relative_strength": -12.387894, "rate_of_change": -0.2639022460872273, "market_dynamics": 1.204799, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 707.715088, "high": 707.715088, "low": 700.717968, "close": 702.717163, "volume": 442}, "trend_line": 673.805076, "activity_lines": {"activity_5": 704.916252, "activity_10": 696.265199, "activity_20": 684.107104, "activity_30": 677.615934}, "trend_signal": 1, "fair_value": 682.414455, "relative_strength": -11.970329, "rate_of_change": -0.0324187468419002, "market_dynamics": 1.283924, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 699.718384, "high": 699.718384, "low": 694.720322, "close": 698.018982, "volume": 689}, "trend_line": 672.930473, "activity_lines": {"activity_5": 702.950358, "activity_10": 697.919067, "activity_20": 686.076822, "activity_30": 679.178121}, "trend_signal": 1, "fair_value": 682.631185, "relative_strength": -13.850381, "rate_of_change": -0.12980059532825175, "market_dynamics": 1.310854, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 698.073975, "high": 702.772522, "low": 698.073975, "close": 702.772522, "volume": 111}, "trend_line": 673.232277, "activity_lines": {"activity_5": 702.615633, "activity_10": 699.941053, "activity_20": 688.339916, "activity_30": 681.103415}, "trend_signal": 1, "fair_value": 682.907094, "relative_strength": -12.557687, "rate_of_change": 0.04484920985290962, "market_dynamics": 1.303252, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 701.772827, "high": 701.772827, "low": 700.373256, "close": 701.772827, "volume": 237}, "trend_line": 674.647249, "activity_lines": {"activity_5": 701.810706, "activity_10": 701.198686, "activity_20": 690.401963, "activity_30": 682.94474}, "trend_signal": 1, "fair_value": 683.162036, "relative_strength": -10.382818, "rate_of_change": 0.21017590040473275, "market_dynamics": 1.267371, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 701.772827, "high": 701.772827, "low": 701.772827, "close": 701.772827, "volume": 0}, "trend_line": 676.062221, "activity_lines": {"activity_5": 701.535209, "activity_10": 702.000951, "activity_20": 692.344611, "activity_30": 684.694778}, "trend_signal": 1, "fair_value": 683.41018, "relative_strength": -11.738472, "rate_of_change": 0.20973508779549388, "market_dynamics": 1.159891, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 701.772827, "high": 701.772827, "low": 701.772827, "close": 701.772827, "volume": 0}, "trend_line": 676.489622, "activity_lines": {"activity_5": 701.655863, "activity_10": 702.347848, "activity_20": 694.135454, "activity_30": 686.353526}, "trend_signal": 1, "fair_value": 683.651794, "relative_strength": -10.501309, "rate_of_change": 0.06321918112327587, "market_dynamics": 1.039699, "expectation": {"probability": 35.8796, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 701.772827, "high": 701.772827, "low": 701.772827, "close": 701.772827, "volume": 0}, "trend_line": 676.6975, "activity_lines": {"activity_5": 701.839473, "activity_10": 702.203029, "activity_20": 695.774491, "activity_30": 687.984701}, "trend_signal": 1, "fair_value": 683.887132, "relative_strength": -12.410254, "rate_of_change": 0.030728926688536388, "market_dynamics": 0.888972, "expectation": {"probability": 33.4773, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 701.772827, "high": 701.772827, "low": 687.777344, "close": 687.777344, "volume": 90}, "trend_line": 677.871238, "activity_lines": {"activity_5": 697.107666, "activity_10": 699.45805, "activity_20": 695.879614, "activity_30": 688.699529}, "trend_signal": 1, "fair_value": 683.937006, "relative_strength": -14.582345, "rate_of_change": 0.17345091418247557, "market_dynamics": 0.500854, "expectation": {"probability": 34.296, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 687.777344, "high": 696.774414, "low": 687.777344, "close": 696.774414, "volume": 31}, "trend_line": 680.111035, "activity_lines": {"activity_5": 696.374561, "activity_10": 698.584185, "activity_20": 696.685298, "activity_30": 689.919089}, "trend_signal": 1, "fair_value": 684.099505, "relative_strength": -11.590895, "rate_of_change": 0.33041629065254235, "market_dynamics": 0.200388, "expectation": {"probability": 30.8848, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 696.774414, "high": 696.774414, "low": 696.774414, "close": 696.774414, "volume": 0}, "trend_line": 682.350832, "activity_lines": {"activity_5": 695.974683, "activity_10": 697.945591, "activity_20": 697.292395, "activity_30": 690.994146}, "trend_signal": 1, "fair_value": 684.257941, "relative_strength": -10.342381, "rate_of_change": 0.329328136838708, "market_dynamics": -0.092831, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 696.774414, "high": 696.774414, "low": 695.77478, "close": 695.77478, "volume": 60}, "trend_line": 684.390753, "activity_lines": {"activity_5": 695.574821, "activity_10": 697.324167, "activity_20": 697.605965, "activity_30": 691.860207}, "trend_signal": 1, "fair_value": 684.400125, "relative_strength": -12.172891, "rate_of_change": 0.29895486373497226, "market_dynamics": -0.412522, "expectation": {"probability": 32.1373, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 695.77478, "high": 695.77478, "low": 695.77478, "close": 695.77478, "volume": 0}, "trend_line": 685.431342, "activity_lines": {"activity_5": 695.574829, "activity_10": 696.828967, "activity_20": 697.80256, "activity_30": 692.59466}, "trend_signal": 1, "fair_value": 684.53884, "relative_strength": -11.27472, "rate_of_change": 0.15204603443845105, "market_dynamics": -0.498537, "expectation": {"probability": 28.5968, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 701.872742, "high": 701.872742, "low": 701.872742, "close": 701.872742, "volume": 140}, "trend_line": 686.142216, "activity_lines": {"activity_5": 698.007361, "activity_10": 697.483292, "activity_20": 698.460651, "activity_30": 693.655396}, "trend_signal": 1, "fair_value": 684.747682, "relative_strength": -11.80714, "rate_of_change": 0.1037119192603232, "market_dynamics": -0.529313, "expectation": {"probability": 30.9668, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 702.003235, "high": 702.003235, "low": 702.003235, "close": 702.003235, "volume": 0}, "trend_line": 686.985687, "activity_lines": {"activity_5": 699.543697, "activity_10": 698.177702, "activity_20": 698.982873, "activity_30": 694.678687}, "trend_signal": 1, "fair_value": 684.953105, "relative_strength": -10.299334, "rate_of_change": 0.12292947151935953, "market_dynamics": -0.553099, "expectation": {"probability": 33.5756, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 702.003235, "high": 702.003235, "low": 702.003235, "close": 702.003235, "volume": 0}, "trend_line": 688.056006, "activity_lines": {"activity_5": 700.731445, "activity_10": 698.867923, "activity_20": 699.384734, "activity_30": 695.647561}, "trend_signal": 1, "fair_value": 685.153695, "relative_strength": -12.028115, "rate_of_change": 0.15579931580147177, "market_dynamics": -0.476635, "expectation": {"probability": 33.7461, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 702.003235, "high": 702.003235, "low": 702.003235, "close": 702.003235, "volume": 0}, "trend_line": 689.126325, "activity_lines": {"activity_5": 701.570606, "activity_10": 699.553955, "activity_20": 699.666234, "activity_30": 696.547383}, "trend_signal": 1, "fair_value": 685.34962, "relative_strength": -9.35264, "rate_of_change": 0.15555695912345932, "market_dynamics": -0.350692, "expectation": {"probability": 32.4405, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 702.003235, "high": 729.899414, "low": 702.003235, "close": 729.899414, "volume": 207}, "trend_line": 691.470953, "activity_lines": {"activity_5": 711.293262, "activity_10": 705.30783, "activity_20": 702.474634, "activity_30": 699.177905}, "trend_signal": 1, "fair_value": 685.861687, "relative_strength": -7.970501, "rate_of_change": 0.34023195964833547, "market_dynamics": 0.025366, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 719.900757, "high": 719.900757, "low": 717.901062, "close": 717.901062, "volume": 237}, "trend_line": 693.569202, "activity_lines": {"activity_5": 714.741492, "activity_10": 708.368794, "activity_20": 703.991855, "activity_30": 700.883073}, "trend_signal": 1, "fair_value": 686.22577, "relative_strength": -10.225457, "rate_of_change": 0.30344716446823905, "market_dynamics": 0.365299, "expectation": {"probability": 35.9949, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 717.901062, "high": 717.901062, "low": 699.903564, "close": 699.903564, "volume": 56}, "trend_line": 695.063609, "activity_lines": {"activity_5": 711.122001, "activity_10": 707.609782, "activity_20": 703.713204, "activity_30": 701.291741}, "trend_signal": 1, "fair_value": 686.379454, "relative_strength": -13.15415, "rate_of_change": 0.21546617059850703, "market_dynamics": 0.417435, "expectation": {"probability": 34.8466, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 707.902405, "high": 707.902405, "low": 689.904907, "close": 689.904907, "volume": 168}, "trend_line": 696.222894, "activity_lines": {"activity_5": 704.309603, "activity_10": 704.975939, "activity_20": 702.529018, "activity_30": 700.958922}, "trend_signal": 1, "fair_value": 686.418625, "relative_strength": -12.921722, "rate_of_change": 0.16678833203019183, "market_dynamics": 0.371801, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 689.904907, "high": 689.904907, "low": 689.904907, "close": 689.904907, "volume": 0}, "trend_line": 696.846063, "activity_lines": {"activity_5": 698.30376, "activity_10": 702.466995, "activity_20": 701.429642, "activity_30": 700.55131}, "trend_signal": 1, "fair_value": 686.456936, "relative_strength": -16.204622, "rate_of_change": 0.08950711120969855, "market_dynamics": -0.127621, "expectation": {"probability": 33.3786, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 727.429749, "high": 731.899109, "low": 727.429749, "close": 731.899109, "volume": 542}, "trend_line": 698.885032, "activity_lines": {"activity_5": 707.102539, "activity_10": 707.700086, "activity_20": 704.390724, "activity_30": 702.812797}, "trend_signal": 1, "fair_value": 686.950873, "relative_strength": -11.373923, "rate_of_change": 0.2925996297119161, "market_dynamics": -0.064054, "expectation": {"probability": 32.5424, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 731.899109, "high": 733.898865, "low": 717.901081, "close": 733.898865, "volume": 4924}, "trend_line": 700.99066, "activity_lines": {"activity_5": 716.434591, "activity_10": 712.639964, "activity_20": 707.380926, "activity_30": 705.071754}, "trend_signal": 1, "fair_value": 687.45569, "relative_strength": -10.644134, "rate_of_change": 0.3012838884207244, "market_dynamics": 0.308144, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 733.898865, "high": 734.298848, "low": 721.400574, "close": 721.400574, "volume": 1179}, "trend_line": 702.479759, "activity_lines": {"activity_5": 720.534025, "activity_10": 714.725131, "activity_20": 709.032593, "activity_30": 706.388522}, "trend_signal": 1, "fair_value": 687.816806, "relative_strength": -11.575075, "rate_of_change": 0.21242779468700715, "market_dynamics": 0.633642, "expectation": {"probability": 34.1151, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 721.400574, "high": 744.897365, "low": 721.400574, "close": 734.898743, "volume": 121}, "trend_line": 704.418797, "activity_lines": {"activity_5": 727.699715, "activity_10": 718.911832, "activity_20": 711.876335, "activity_30": 708.48007}, "trend_signal": 1, "fair_value": 688.312405, "relative_strength": -4.087269, "rate_of_change": 0.2760275972592252, "market_dynamics": 1.11737, "expectation": {"probability": 32.3887, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 734.898743, "high": 734.898743, "low": 704.902848, "close": 705.90271, "volume": 1750}, "trend_line": 705.457939, "activity_lines": {"activity_5": 722.200472, "activity_10": 717.228427, "activity_20": 711.800807, "activity_30": 708.575806}, "trend_signal": 1, "fair_value": 688.495637, "relative_strength": -5.245888, "rate_of_change": 0.14751764212220048, "market_dynamics": 0.920707, "expectation": {"probability": 35.2764, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 705.90271, "high": 706.902588, "low": 694.084351, "close": 694.084351, "volume": 6351}, "trend_line": 705.303457, "activity_lines": {"activity_5": 711.695256, "activity_10": 713.32533, "activity_20": 710.580056, "activity_30": 707.842026}, "trend_signal": 1, "fair_value": 688.553253, "relative_strength": -4.358153, "rate_of_change": -0.0218981163099548, "market_dynamics": 0.535186, "expectation": {"probability": 37.2899, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 708.2724, "high": 708.369995, "low": 708.2724, "close": 708.369995, "volume": 77304}, "trend_line": 705.558525, "activity_lines": {"activity_5": 708.472905, "activity_10": 712.670805, "activity_20": 710.756454, "activity_30": 708.039867}, "trend_signal": 1, "fair_value": 688.755465, "relative_strength": -5.749531, "rate_of_change": 0.03616429176243938, "market_dynamics": 0.312665, "expectation": {"probability": 32.3063, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 702.0, "high": 710.0, "low": 702.0, "close": 710.0, "volume": 435}, "trend_line": 705.568048, "activity_lines": {"activity_5": 707.495813, "activity_10": 712.485938, "activity_20": 710.99003, "activity_30": 708.326414}, "trend_signal": 1, "fair_value": 688.970056, "relative_strength": -9.103868, "rate_of_change": 0.0013497108549492274, "market_dynamics": -0.057268, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 710.0, "high": 735.0, "low": 710.0, "close": 717.099976, "volume": 1177}, "trend_line": 705.880878, "activity_lines": {"activity_5": 709.645418, "activity_10": 713.408403, "activity_20": 711.836815, "activity_30": 709.07041}, "trend_signal": 1, "fair_value": 689.251355, "relative_strength": -8.233486, "rate_of_change": 0.04433732520723165, "market_dynamics": -0.214489, "expectation": {"probability": 37.4416, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 717.099976, "high": 729.099976, "low": 717.099976, "close": 729.099976, "volume": 420}, "trend_line": 706.760305, "activity_lines": {"activity_5": 716.981608, "activity_10": 716.018231, "activity_20": 713.729669, "activity_30": 710.568416}, "trend_signal": 1, "fair_value": 689.645896, "relative_strength": -6.202391, "rate_of_change": 0.12458575198859036, "market_dynamics": -0.165182, "expectation": {"probability": 39.2015, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 733.090027, "high": 733.48999, "low": 732.539978, "close": 733.0, "volume": 200424}, "trend_line": 707.926339, "activity_lines": {"activity_5": 724.071322, "activity_10": 718.624516, "activity_20": 715.835262, "activity_30": 712.261299}, "trend_signal": 1, "fair_value": 690.070936, "relative_strength": -4.805503, "rate_of_change": 0.16498294991255455, "market_dynamics": 0.030332, "expectation": {"probability": 38.2453, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 733.0, "high": 733.0, "low": 733.0, "close": 733.0, "volume": 0}, "trend_line": 708.933921, "activity_lines": {"activity_5": 728.566659, "activity_10": 721.210786, "activity_20": 717.763593, "activity_30": 713.878955}, "trend_signal": 1, "fair_value": 690.487723, "relative_strength": -2.784674, "rate_of_change": 0.1423286498173464, "market_dynamics": 0.290537, "expectation": {"probability": 39.2336, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 733.0, "high": 733.0, "low": 733.0, "close": 733.0, "volume": 0}, "trend_line": 709.974827, "activity_lines": {"activity_5": 731.419995, "activity_10": 723.813398, "activity_20": 719.543698, "activity_30": 715.431605}, "trend_signal": 1, "fair_value": 690.896495, "relative_strength": -5.358379, "rate_of_change": 0.14682694242245883, "market_dynamics": 0.528885, "expectation": {"probability": 38.3244, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 733.0, "high": 733.0, "low": 690.0, "close": 690.0, "volume": 139}, "trend_line": 709.5824, "activity_lines": {"activity_5": 718.406665, "activity_10": 718.38693, "activity_20": 717.080962, "activity_30": 714.142907}, "trend_signal": 1, "fair_value": 690.887957, "relative_strength": -8.195149, "rate_of_change": -0.05527336816407969, "market_dynamics": 0.316017, "expectation": {"probability": 32.2054, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 690.0, "high": 713.0, "low": 690.0, "close": 712.030029, "volume": 1093}, "trend_line": 709.924306, "activity_lines": {"activity_5": 714.543343, "activity_10": 717.782262, "activity_20": 716.773482, "activity_30": 714.300818}, "trend_signal": 1, "fair_value": 691.08741, "relative_strength": -5.567537, "rate_of_change": 0.04818411505133083, "market_dynamics": -0.101416, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 712.030029, "high": 735.0, "low": 712.030029, "close": 735.0, "volume": 134}, "trend_line": 711.031879, "activity_lines": {"activity_5": 719.474674, "activity_10": 721.242547, "activity_20": 718.605871, "activity_30": 715.918605}, "trend_signal": 1, "fair_value": 691.497808, "relative_strength": -2.735861, "rate_of_change": 0.1560128299086582, "market_dynamics": -0.266196, "expectation": {"probability": 40.0974, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/31b7b062-fe9d-43e2-bdde-73f119e1b158/", "share_image": "https://sharemaestro.com/terminal/31b7b062-fe9d-43e2-bdde-73f119e1b158/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}