{"ticker": {"uuid": "31b822e5-8d84-4394-a42b-d130c5be1d4f", "symbol": "M1GU", "name": "Alpha Integrated Real Estate Investment Trust", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M1GU rose 4.26%, moving from 0.47 to 0.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.98 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 42.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "4.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.98"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.48, "close": 0.49, "volume": 366100}, "trend_line": 0.468079, "activity_lines": {"activity_5": 0.485, "activity_10": 0.483273, "activity_20": 0.477873, "activity_30": 0.473677}, "trend_signal": 1, "fair_value": 0.359854, "relative_strength": 0.979585, "rate_of_change": 0.19800750930100333, "market_dynamics": -0.167819, "expectation": {"probability": 42.4897, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.342548, "high": 0.346531, "low": 0.338565, "close": 0.342548, "volume": 2479200}, "trend_line": 0.341856, "activity_lines": {"activity_5": 0.343345, "activity_10": 0.347617, "activity_20": 0.349929, "activity_30": 0.346825}, "trend_signal": 1, "fair_value": 0.303814, "relative_strength": 2.724673, "rate_of_change": 0.29955843736705273, "market_dynamics": -0.68548, "expectation": {"probability": 37.2084, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.342548, "high": 0.346531, "low": 0.338565, "close": 0.346531, "volume": 4929100}, "trend_line": 0.342368, "activity_lines": {"activity_5": 0.344141, "activity_10": 0.346241, "activity_20": 0.349738, "activity_30": 0.347127}, "trend_signal": 1, "fair_value": 0.304502, "relative_strength": 1.598071, "rate_of_change": 0.14977066367125705, "market_dynamics": -0.71291, "expectation": {"probability": 37.8229, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.346531, "high": 0.350514, "low": 0.342548, "close": 0.342548, "volume": 4661300}, "trend_line": 0.343132, "activity_lines": {"activity_5": 0.34361, "activity_10": 0.344648, "activity_20": 0.349167, "activity_30": 0.347138}, "trend_signal": 1, "fair_value": 0.305227, "relative_strength": 2.585854, "rate_of_change": 0.22315169642022234, "market_dynamics": -0.72369, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.342548, "high": 0.346531, "low": 0.338565, "close": 0.346531, "volume": 1491200}, "trend_line": 0.3439, "activity_lines": {"activity_5": 0.344672, "activity_10": 0.344648, "activity_20": 0.348959, "activity_30": 0.347358}, "trend_signal": 1, "fair_value": 0.305956, "relative_strength": 3.313814, "rate_of_change": 0.22382057050930573, "market_dynamics": -0.69262, "expectation": {"probability": 37.973, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.346531, "high": 0.346531, "low": 0.338565, "close": 0.338565, "volume": 1961500}, "trend_line": 0.344146, "activity_lines": {"activity_5": 0.342814, "activity_10": 0.343417, "activity_20": 0.347935, "activity_30": 0.347013}, "trend_signal": 0, "fair_value": 0.306634, "relative_strength": 3.054791, "rate_of_change": 0.07153242221576737, "market_dynamics": -0.719634, "expectation": {"probability": 42.686, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.338565, "high": 0.346531, "low": 0.334582, "close": 0.338565, "volume": 2645300}, "trend_line": 0.344392, "activity_lines": {"activity_5": 0.34122, "activity_10": 0.342403, "activity_20": 0.34691, "activity_30": 0.346653}, "trend_signal": 0, "fair_value": 0.30723, "relative_strength": -0.406807, "rate_of_change": 0.07148128991764206, "market_dynamics": -0.810389, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.342548, "high": 0.354497, "low": 0.338565, "close": 0.342548, "volume": 3901200}, "trend_line": 0.344643, "activity_lines": {"activity_5": 0.34122, "activity_10": 0.342258, "activity_20": 0.346266, "activity_30": 0.346534}, "trend_signal": 0, "fair_value": 0.307831, "relative_strength": -0.136037, "rate_of_change": 0.07288206462403343, "market_dynamics": -0.803389, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.342548, "high": 0.347441, "low": 0.339169, "close": 0.339169, "volume": 3598000}, "trend_line": 0.344781, "activity_lines": {"activity_5": 0.34036, "activity_10": 0.341572, "activity_20": 0.34528, "activity_30": 0.346181}, "trend_signal": 0, "fair_value": 0.308411, "relative_strength": -3.758198, "rate_of_change": 0.040041434179724236, "market_dynamics": -0.8821, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.339169, "high": 0.343305, "low": 0.330896, "close": 0.335032, "volume": 2681100}, "trend_line": 0.345037, "activity_lines": {"activity_5": 0.338345, "activity_10": 0.340266, "activity_20": 0.343916, "activity_30": 0.345552}, "trend_signal": 0, "fair_value": 0.309006, "relative_strength": -2.610012, "rate_of_change": 0.07425003117920607, "market_dynamics": -0.95342, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.335032, "high": 0.335032, "low": 0.314351, "close": 0.32676, "volume": 3172700}, "trend_line": 0.345147, "activity_lines": {"activity_5": 0.33434, "activity_10": 0.337594, "activity_20": 0.341877, "activity_30": 0.344373}, "trend_signal": 0, "fair_value": 0.309569, "relative_strength": -5.011587, "rate_of_change": 0.03188063888800302, "market_dynamics": -1.019749, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.32676, "high": 0.32676, "low": 0.314351, "close": 0.314351, "volume": 5555300}, "trend_line": 0.344714, "activity_lines": {"activity_5": 0.326985, "activity_10": 0.332952, "activity_20": 0.338749, "activity_30": 0.342386}, "trend_signal": 0, "fair_value": 0.310032, "relative_strength": -5.039667, "rate_of_change": -0.12545379215231806, "market_dynamics": -1.091018, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.314351, "high": 0.322624, "low": 0.310215, "close": 0.318488, "volume": 2385400}, "trend_line": 0.343778, "activity_lines": {"activity_5": 0.322624, "activity_10": 0.329576, "activity_20": 0.336169, "activity_30": 0.340694}, "trend_signal": 0, "fair_value": 0.310521, "relative_strength": -4.150595, "rate_of_change": -0.27152944179814215, "market_dynamics": -1.159465, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.314351, "high": 0.318488, "low": 0.314351, "close": 0.314351, "volume": 769480}, "trend_line": 0.34296, "activity_lines": {"activity_5": 0.318487, "activity_10": 0.325957, "activity_20": 0.333461, "activity_30": 0.338796}, "trend_signal": 0, "fair_value": 0.310963, "relative_strength": -6.478011, "rate_of_change": -0.2379442547225202, "market_dynamics": -1.219252, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.318488, "high": 0.32676, "low": 0.318488, "close": 0.322624, "volume": 1440700}, "trend_line": 0.342561, "activity_lines": {"activity_5": 0.318763, "activity_10": 0.324354, "activity_20": 0.331903, "activity_30": 0.337484}, "trend_signal": 0, "fair_value": 0.311458, "relative_strength": -3.193445, "rate_of_change": -0.11634009797060378, "market_dynamics": -1.187449, "expectation": {"probability": 43.208, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.318488, "high": 0.32676, "low": 0.318488, "close": 0.318488, "volume": 2788000}, "trend_line": 0.341892, "activity_lines": {"activity_5": 0.318488, "activity_10": 0.322435, "activity_20": 0.330122, "activity_30": 0.335931}, "trend_signal": 0, "fair_value": 0.311947, "relative_strength": -6.444771, "rate_of_change": -0.19529368492035892, "market_dynamics": -1.160943, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.318488, "high": 0.322624, "low": 0.318488, "close": 0.322624, "volume": 1921800}, "trend_line": 0.341361, "activity_lines": {"activity_5": 0.320142, "activity_10": 0.321632, "activity_20": 0.328887, "activity_30": 0.334687}, "trend_signal": 0, "fair_value": 0.312463, "relative_strength": -2.929604, "rate_of_change": -0.15531220385383343, "market_dynamics": -1.087627, "expectation": {"probability": 43.3088, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.322624, "high": 0.322624, "low": 0.318488, "close": 0.322624, "volume": 815100}, "trend_line": 0.340829, "activity_lines": {"activity_5": 0.321245, "activity_10": 0.32112, "activity_20": 0.327766, "activity_30": 0.333479}, "trend_signal": 0, "fair_value": 0.312999, "relative_strength": -3.210262, "rate_of_change": -0.1558467428909666, "market_dynamics": -0.984565, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.322624, "high": 0.322624, "low": 0.318488, "close": 0.318488, "volume": 699800}, "trend_line": 0.340027, "activity_lines": {"activity_5": 0.320694, "activity_10": 0.320217, "activity_20": 0.326365, "activity_30": 0.332037}, "trend_signal": 0, "fair_value": 0.31353, "relative_strength": -3.111261, "rate_of_change": -0.23530861517064844, "market_dynamics": -0.994581, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.318488, "high": 0.322624, "low": 0.318488, "close": 0.322624, "volume": 617300}, "trend_line": 0.338832, "activity_lines": {"activity_5": 0.321245, "activity_10": 0.320443, "activity_20": 0.325492, "activity_30": 0.330914}, "trend_signal": 0, "fair_value": 0.314088, "relative_strength": -2.133635, "rate_of_change": -0.3514426795519184, "market_dynamics": -0.939643, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.322624, "high": 0.322624, "low": 0.318488, "close": 0.318488, "volume": 933600}, "trend_line": 0.337897, "activity_lines": {"activity_5": 0.320418, "activity_10": 0.320142, "activity_20": 0.324319, "activity_30": 0.329602}, "trend_signal": 0, "fair_value": 0.314619, "relative_strength": -0.0066, "rate_of_change": -0.27594796241205644, "market_dynamics": -0.864675, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.318488, "high": 0.322624, "low": 0.314351, "close": 0.318488, "volume": 1343100}, "trend_line": 0.336963, "activity_lines": {"activity_5": 0.319591, "activity_10": 0.319992, "activity_20": 0.323261, "activity_30": 0.32835}, "trend_signal": 0, "fair_value": 0.315192, "relative_strength": 0.439709, "rate_of_change": -0.2764155941011581, "market_dynamics": -0.744891, "expectation": {"probability": 40.749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.318488, "high": 0.322624, "low": 0.314351, "close": 0.318488, "volume": 1693300}, "trend_line": 0.335098, "activity_lines": {"activity_5": 0.319039, "activity_10": 0.319766, "activity_20": 0.322318, "activity_30": 0.327158}, "trend_signal": 0, "fair_value": 0.315745, "relative_strength": -2.181869, "rate_of_change": -0.5534732299985474, "market_dynamics": -0.51188, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.318488, "high": 0.32676, "low": 0.318488, "close": 0.322624, "volume": 796100}, "trend_line": 0.332841, "activity_lines": {"activity_5": 0.320142, "activity_10": 0.320293, "activity_20": 0.321902, "activity_30": 0.326353}, "trend_signal": 0, "fair_value": 0.316323, "relative_strength": 0.133557, "rate_of_change": -0.6735343093662179, "market_dynamics": -0.296935, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.322624, "high": 0.32676, "low": 0.318488, "close": 0.32676, "volume": 499900}, "trend_line": 0.331784, "activity_lines": {"activity_5": 0.322348, "activity_10": 0.321421, "activity_20": 0.321974, "activity_30": 0.325961}, "trend_signal": 0, "fair_value": 0.316949, "relative_strength": 0.770485, "rate_of_change": -0.31756904948608333, "market_dynamics": -0.010219, "expectation": {"probability": 41.4161, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.318488, "high": 0.322624, "low": 0.314351, "close": 0.314351, "volume": 1251400}, "trend_line": 0.330578, "activity_lines": {"activity_5": 0.320142, "activity_10": 0.320217, "activity_20": 0.320959, "activity_30": 0.324836}, "trend_signal": 0, "fair_value": 0.317496, "relative_strength": -2.176505, "rate_of_change": -0.3634894991922577, "market_dynamics": 0.180406, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.314351, "high": 0.318488, "low": 0.314351, "close": 0.318488, "volume": 625700}, "trend_line": 0.329643, "activity_lines": {"activity_5": 0.319591, "activity_10": 0.319841, "activity_20": 0.320454, "activity_30": 0.324056}, "trend_signal": 0, "fair_value": 0.318048, "relative_strength": -0.814717, "rate_of_change": -0.28283793839879356, "market_dynamics": 0.286915, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.318488, "high": 0.335032, "low": 0.318488, "close": 0.335032, "volume": 1530900}, "trend_line": 0.32926, "activity_lines": {"activity_5": 0.324554, "activity_10": 0.322549, "activity_20": 0.321619, "activity_30": 0.324404}, "trend_signal": 0, "fair_value": 0.318706, "relative_strength": 3.54387, "rate_of_change": -0.11618629851081995, "market_dynamics": 0.566534, "expectation": {"probability": 38.3629, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.330896, "high": 0.339169, "low": 0.32676, "close": 0.32676, "volume": 685300}, "trend_line": 0.328601, "activity_lines": {"activity_5": 0.325657, "activity_10": 0.323526, "activity_20": 0.322033, "activity_30": 0.324242}, "trend_signal": 0, "fair_value": 0.31929, "relative_strength": 0.750561, "rate_of_change": -0.20014578144931686, "market_dynamics": 0.609046, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.32676, "high": 0.330896, "low": 0.322624, "close": 0.322624, "volume": 1158900}, "trend_line": 0.327937, "activity_lines": {"activity_5": 0.325106, "activity_10": 0.323601, "activity_20": 0.322112, "activity_30": 0.323857}, "trend_signal": 0, "fair_value": 0.319869, "relative_strength": -1.276973, "rate_of_change": -0.20206877033240858, "market_dynamics": 0.711936, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.322624, "high": 0.335032, "low": 0.318488, "close": 0.335032, "volume": 1071600}, "trend_line": 0.327686, "activity_lines": {"activity_5": 0.328966, "activity_10": 0.325933, "activity_20": 0.323431, "activity_30": 0.324314}, "trend_signal": 0, "fair_value": 0.320548, "relative_strength": -0.64892, "rate_of_change": -0.07653909134986331, "market_dynamics": 0.962472, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.335032, "high": 0.335032, "low": 0.32676, "close": 0.330896, "volume": 410700}, "trend_line": 0.327298, "activity_lines": {"activity_5": 0.330069, "activity_10": 0.327211, "activity_20": 0.324318, "activity_30": 0.324522}, "trend_signal": 0, "fair_value": 0.32118, "relative_strength": -0.224793, "rate_of_change": -0.11840603504574485, "market_dynamics": 0.852447, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.330896, "high": 0.335032, "low": 0.322624, "close": 0.32676, "volume": 1511800}, "trend_line": 0.326639, "activity_lines": {"activity_5": 0.328966, "activity_10": 0.327512, "activity_20": 0.324731, "activity_30": 0.324487}, "trend_signal": 0, "fair_value": 0.321722, "relative_strength": -1.776553, "rate_of_change": -0.20134556275930965, "market_dynamics": 0.94152, "expectation": {"probability": 45.386, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.32676, "high": 0.330896, "low": 0.318488, "close": 0.322624, "volume": 787000}, "trend_line": 0.325975, "activity_lines": {"activity_5": 0.327036, "activity_10": 0.32691, "activity_20": 0.324712, "activity_30": 0.324228}, "trend_signal": 0, "fair_value": 0.322133, "relative_strength": -1.860458, "rate_of_change": -0.20328252290755175, "market_dynamics": 0.831998, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.322624, "high": 0.32676, "low": 0.314351, "close": 0.322624, "volume": 1375000}, "trend_line": 0.325178, "activity_lines": {"activity_5": 0.325381, "activity_10": 0.326309, "activity_20": 0.324653, "activity_30": 0.324012}, "trend_signal": 0, "fair_value": 0.322511, "relative_strength": -2.085356, "rate_of_change": -0.2444972773985711, "market_dynamics": 0.656276, "expectation": {"probability": 43.078, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.322624, "high": 0.324161, "low": 0.314351, "close": 0.315631, "volume": 1104900}, "trend_line": 0.324414, "activity_lines": {"activity_5": 0.321396, "activity_10": 0.324511, "activity_20": 0.323927, "activity_30": 0.323396}, "trend_signal": 0, "fair_value": 0.322845, "relative_strength": -4.802128, "rate_of_change": -0.23494824373113876, "market_dynamics": 0.409627, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.315631, "high": 0.319896, "low": 0.311366, "close": 0.311366, "volume": 889400}, "trend_line": 0.323507, "activity_lines": {"activity_5": 0.317282, "activity_10": 0.321914, "activity_20": 0.32281, "activity_30": 0.322554}, "trend_signal": 0, "fair_value": 0.323151, "relative_strength": -4.841525, "rate_of_change": -0.27958102917876265, "market_dynamics": 0.015016, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.315631, "high": 0.315631, "low": 0.3071, "close": 0.311366, "volume": 834000}, "trend_line": 0.322468, "activity_lines": {"activity_5": 0.314471, "activity_10": 0.319447, "activity_20": 0.321746, "activity_30": 0.321771}, "trend_signal": 0, "fair_value": 0.323479, "relative_strength": -7.224833, "rate_of_change": -0.32116770270813677, "market_dynamics": -0.250664, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.311366, "high": 0.315631, "low": 0.302835, "close": 0.3071, "volume": 1109600}, "trend_line": 0.321399, "activity_lines": {"activity_5": 0.311263, "activity_10": 0.316635, "activity_20": 0.320329, "activity_30": 0.320779}, "trend_signal": 0, "fair_value": 0.32378, "relative_strength": -7.316971, "rate_of_change": -0.3315057618120206, "market_dynamics": -0.597418, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3071, "high": 0.311366, "low": 0.302835, "close": 0.311366, "volume": 942400}, "trend_line": 0.32061, "activity_lines": {"activity_5": 0.310513, "activity_10": 0.314956, "activity_20": 0.319373, "activity_30": 0.320132}, "trend_signal": 0, "fair_value": 0.32413, "relative_strength": -4.460202, "rate_of_change": -0.24548925167781613, "market_dynamics": -0.718008, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.311366, "high": 0.311366, "low": 0.3071, "close": 0.3071, "volume": 487600}, "trend_line": 0.319954, "activity_lines": {"activity_5": 0.309091, "activity_10": 0.312705, "activity_20": 0.318064, "activity_30": 0.31926}, "trend_signal": 0, "fair_value": 0.324387, "relative_strength": -5.930465, "rate_of_change": -0.20460996225943978, "market_dynamics": -0.842987, "expectation": {"probability": 44.4732, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.3071, "high": 0.311366, "low": 0.302835, "close": 0.3071, "volume": 1989000}, "trend_line": 0.319713, "activity_lines": {"activity_5": 0.308238, "activity_10": 0.310963, "activity_20": 0.316809, "activity_30": 0.318431}, "trend_signal": 0, "fair_value": 0.324621, "relative_strength": -6.422875, "rate_of_change": -0.0753233277283582, "market_dynamics": -0.796795, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.3071, "high": 0.311366, "low": 0.302835, "close": 0.311366, "volume": 1713700}, "trend_line": 0.319475, "activity_lines": {"activity_5": 0.309091, "activity_10": 0.310429, "activity_20": 0.316015, "activity_30": 0.317893}, "trend_signal": 0, "fair_value": 0.324883, "relative_strength": -6.256444, "rate_of_change": -0.07444176495795166, "market_dynamics": -0.66124, "expectation": {"probability": 40.1794, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.311366, "high": 0.311366, "low": 0.302835, "close": 0.3071, "volume": 856700}, "trend_line": 0.319234, "activity_lines": {"activity_5": 0.308522, "activity_10": 0.309399, "activity_20": 0.314849, "activity_30": 0.317094}, "trend_signal": 0, "fair_value": 0.325095, "relative_strength": -7.523133, "rate_of_change": -0.0754362626183555, "market_dynamics": -0.718779, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3071, "high": 0.311366, "low": 0.302835, "close": 0.3071, "volume": 1962100}, "trend_line": 0.318716, "activity_lines": {"activity_5": 0.307953, "activity_10": 0.308651, "activity_20": 0.313756, "activity_30": 0.316311}, "trend_signal": 0, "fair_value": 0.32524, "relative_strength": -7.045214, "rate_of_change": -0.16226341805697964, "market_dynamics": -0.592456, "expectation": {"probability": 43.0608, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.3071, "high": 0.315631, "low": 0.3071, "close": 0.311366, "volume": 1090800}, "trend_line": 0.318479, "activity_lines": {"activity_5": 0.309091, "activity_10": 0.308962, "activity_20": 0.313163, "activity_30": 0.315837}, "trend_signal": 0, "fair_value": 0.325368, "relative_strength": -5.334888, "rate_of_change": -0.07436087300292023, "market_dynamics": -0.601896, "expectation": {"probability": 39.5659, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.311366, "high": 0.315631, "low": 0.302835, "close": 0.3071, "volume": 2616900}, "trend_line": 0.317961, "activity_lines": {"activity_5": 0.308522, "activity_10": 0.308574, "activity_20": 0.312179, "activity_30": 0.315103}, "trend_signal": 0, "fair_value": 0.325447, "relative_strength": -5.24411, "rate_of_change": -0.1626480866870401, "market_dynamics": -0.608732, "expectation": {"probability": 42.8248, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3071, "high": 0.315631, "low": 0.3071, "close": 0.315631, "volume": 866900}, "trend_line": 0.317728, "activity_lines": {"activity_5": 0.310797, "activity_10": 0.309815, "activity_20": 0.31206, "activity_30": 0.314953}, "trend_signal": 0, "fair_value": 0.325602, "relative_strength": -5.492497, "rate_of_change": -0.07327942735114785, "market_dynamics": -0.347424, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.311366, "high": 0.315631, "low": 0.3071, "close": 0.3071, "volume": 201400}, "trend_line": 0.317349, "activity_lines": {"activity_5": 0.309944, "activity_10": 0.309427, "activity_20": 0.311222, "activity_30": 0.314267}, "trend_signal": 0, "fair_value": 0.325703, "relative_strength": -8.182797, "rate_of_change": -0.11928441937758656, "market_dynamics": -0.309192, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3071, "high": 0.311366, "low": 0.3071, "close": 0.3071, "volume": 1053800}, "trend_line": 0.316831, "activity_lines": {"activity_5": 0.309091, "activity_10": 0.309039, "activity_20": 0.310478, "activity_30": 0.313606}, "trend_signal": 0, "fair_value": 0.32587, "relative_strength": -7.864518, "rate_of_change": -0.16322723563017952, "market_dynamics": -0.129136, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3071, "high": 0.311366, "low": 0.29857, "close": 0.302835, "volume": 2076000}, "trend_line": 0.316309, "activity_lines": {"activity_5": 0.306816, "activity_10": 0.307953, "activity_20": 0.309401, "activity_30": 0.312703}, "trend_signal": 0, "fair_value": 0.325988, "relative_strength": -9.479851, "rate_of_change": -0.16475660525641966, "market_dynamics": 0.003111, "expectation": {"probability": 39.3844, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.302835, "high": 0.311366, "low": 0.302835, "close": 0.311366, "volume": 2099500}, "trend_line": 0.316072, "activity_lines": {"activity_5": 0.307953, "activity_10": 0.308496, "activity_20": 0.30929, "activity_30": 0.312384}, "trend_signal": 0, "fair_value": 0.326116, "relative_strength": -6.786956, "rate_of_change": -0.0749267330363623, "market_dynamics": 0.175613, "expectation": {"probability": 37.3454, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.311366, "high": 0.311366, "low": 0.302835, "close": 0.3071, "volume": 778300}, "trend_line": 0.315692, "activity_lines": {"activity_5": 0.307385, "activity_10": 0.308186, "activity_20": 0.308866, "activity_30": 0.311805}, "trend_signal": 0, "fair_value": 0.326195, "relative_strength": -8.333377, "rate_of_change": -0.12022577134325309, "market_dynamics": 0.315749, "expectation": {"probability": 40.182, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.302835, "high": 0.3071, "low": 0.29857, "close": 0.29857, "volume": 432800}, "trend_line": 0.31489, "activity_lines": {"activity_5": 0.304541, "activity_10": 0.306402, "activity_20": 0.307723, "activity_30": 0.3107}, "trend_signal": 0, "fair_value": 0.326174, "relative_strength": -10.417623, "rate_of_change": -0.2540450819152748, "market_dynamics": 0.170735, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.29857, "high": 0.302835, "low": 0.294305, "close": 0.29857, "volume": 1292000}, "trend_line": 0.313951, "activity_lines": {"activity_5": 0.302266, "activity_10": 0.304774, "activity_20": 0.306694, "activity_30": 0.309647}, "trend_signal": 0, "fair_value": 0.326154, "relative_strength": -9.240369, "rate_of_change": -0.298199371209001, "market_dynamics": 0.044327, "expectation": {"probability": 37.7959, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.29857, "high": 0.29857, "low": 0.290039, "close": 0.290039, "volume": 1222100}, "trend_line": 0.31314, "activity_lines": {"activity_5": 0.297717, "activity_10": 0.301749, "activity_20": 0.304968, "activity_30": 0.308105}, "trend_signal": 0, "fair_value": 0.326101, "relative_strength": -11.726035, "rate_of_change": -0.25832056594819136, "market_dynamics": -0.350456, "expectation": {"probability": 39.9232, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.290039, "high": 0.294304, "low": 0.268713, "close": 0.281509, "volume": 2163700}, "trend_line": 0.311908, "activity_lines": {"activity_5": 0.291177, "activity_10": 0.297562, "activity_20": 0.302551, "activity_30": 0.306064}, "trend_signal": 0, "fair_value": 0.325993, "relative_strength": -14.620298, "rate_of_change": -0.3934342466628203, "market_dynamics": -0.598203, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.277243, "high": 0.277243, "low": 0.272978, "close": 0.272978, "volume": 865200}, "trend_line": 0.309839, "activity_lines": {"activity_5": 0.283784, "activity_10": 0.292288, "activity_20": 0.299463, "activity_30": 0.303552}, "trend_signal": 0, "fair_value": 0.325831, "relative_strength": -18.661585, "rate_of_change": -0.6633366249022286, "market_dynamics": -0.775059, "expectation": {"probability": 38.6378, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.272978, "high": 0.290039, "low": 0.272978, "close": 0.285774, "volume": 1100900}, "trend_line": 0.308473, "activity_lines": {"activity_5": 0.28293, "activity_10": 0.290117, "activity_20": 0.297778, "activity_30": 0.302}, "trend_signal": 0, "fair_value": 0.325728, "relative_strength": -16.599009, "rate_of_change": -0.44087413140372206, "market_dynamics": -0.938084, "expectation": {"probability": 35.8453, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.285774, "high": 0.294305, "low": 0.281509, "close": 0.285774, "volume": 1461200}, "trend_line": 0.307245, "activity_lines": {"activity_5": 0.28293, "activity_10": 0.288333, "activity_20": 0.296193, "activity_30": 0.300535}, "trend_signal": 0, "fair_value": 0.325581, "relative_strength": -15.023838, "rate_of_change": -0.3980899462837937, "market_dynamics": -0.985447, "expectation": {"probability": 38.8966, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.285774, "high": 0.29857, "low": 0.281509, "close": 0.29857, "volume": 1452500}, "trend_line": 0.306029, "activity_lines": {"activity_5": 0.288049, "activity_10": 0.289264, "activity_20": 0.29595, "activity_30": 0.299976}, "trend_signal": 0, "fair_value": 0.325495, "relative_strength": -10.434553, "rate_of_change": -0.3957753584273121, "market_dynamics": -0.765784, "expectation": {"probability": 36.1971, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.294305, "high": 0.306197, "low": 0.294305, "close": 0.297322, "volume": 1135600}, "trend_line": 0.30491, "activity_lines": {"activity_5": 0.292183, "activity_10": 0.290045, "activity_20": 0.295628, "activity_30": 0.299414}, "trend_signal": 0, "fair_value": 0.325354, "relative_strength": -9.373667, "rate_of_change": -0.3656516212515746, "market_dynamics": -0.501639, "expectation": {"probability": 39.3869, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.297322, "high": 0.297322, "low": 0.288447, "close": 0.292884, "volume": 393400}, "trend_line": 0.303781, "activity_lines": {"activity_5": 0.293783, "activity_10": 0.290275, "activity_20": 0.29493, "activity_30": 0.298638}, "trend_signal": 0, "fair_value": 0.325186, "relative_strength": -7.279779, "rate_of_change": -0.3702731953691224, "market_dynamics": -0.347752, "expectation": {"probability": 38.8034, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.292884, "high": 0.30176, "low": 0.288447, "close": 0.288447, "volume": 442600}, "trend_line": 0.302642, "activity_lines": {"activity_5": 0.292577, "activity_10": 0.289956, "activity_20": 0.293897, "activity_30": 0.297649}, "trend_signal": 0, "fair_value": 0.325011, "relative_strength": -10.93429, "rate_of_change": -0.3749411582686215, "market_dynamics": -0.23403, "expectation": {"probability": 38.1299, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.288447, "high": 0.30176, "low": 0.288447, "close": 0.297322, "volume": 597100}, "trend_line": 0.301798, "activity_lines": {"activity_5": 0.294151, "activity_10": 0.291435, "activity_20": 0.293799, "activity_30": 0.297306}, "trend_signal": 0, "fair_value": 0.324825, "relative_strength": -8.92588, "rate_of_change": -0.27887735344070264, "market_dynamics": -0.183373, "expectation": {"probability": 35.4019, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.30176, "high": 0.306197, "low": 0.297322, "close": 0.30176, "volume": 589700}, "trend_line": 0.301336, "activity_lines": {"activity_5": 0.296435, "activity_10": 0.293744, "activity_20": 0.294169, "activity_30": 0.297303}, "trend_signal": 0, "fair_value": 0.32469, "relative_strength": -8.867268, "rate_of_change": -0.15308252539778855, "market_dynamics": -0.023577, "expectation": {"probability": 33.6514, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.30176, "high": 0.31951, "low": 0.30176, "close": 0.310635, "volume": 1329100}, "trend_line": 0.301312, "activity_lines": {"activity_5": 0.301464, "activity_10": 0.297453, "activity_20": 0.295431, "activity_30": 0.297903}, "trend_signal": 0, "fair_value": 0.324681, "relative_strength": -6.300767, "rate_of_change": -0.007964531287323284, "market_dynamics": 0.394383, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.315073, "high": 0.323948, "low": 0.310635, "close": 0.31951, "volume": 1533400}, "trend_line": 0.301583, "activity_lines": {"activity_5": 0.308564, "activity_10": 0.302247, "activity_20": 0.297521, "activity_30": 0.299077}, "trend_signal": 0, "fair_value": 0.324775, "relative_strength": -6.411491, "rate_of_change": 0.08993999575190025, "market_dynamics": 0.885579, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.31951, "high": 0.328386, "low": 0.31951, "close": 0.31951, "volume": 1130500}, "trend_line": 0.301997, "activity_lines": {"activity_5": 0.313889, "activity_10": 0.306194, "activity_20": 0.299593, "activity_30": 0.300234}, "trend_signal": 0, "fair_value": 0.324823, "relative_strength": -7.783395, "rate_of_change": 0.13727564219469449, "market_dynamics": 1.147635, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.31951, "high": 0.328386, "low": 0.315073, "close": 0.31951, "volume": 2183600}, "trend_line": 0.302268, "activity_lines": {"activity_5": 0.317143, "activity_10": 0.309528, "activity_20": 0.301605, "activity_30": 0.301364}, "trend_signal": 0, "fair_value": 0.324894, "relative_strength": -6.252104, "rate_of_change": 0.08973599075486369, "market_dynamics": 1.412409, "expectation": {"probability": 39.4518, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.31951, "high": 0.31951, "low": 0.310635, "close": 0.310635, "volume": 1897900}, "trend_line": 0.302386, "activity_lines": {"activity_5": 0.31596, "activity_10": 0.310635, "activity_20": 0.302713, "activity_30": 0.301903}, "trend_signal": 0, "fair_value": 0.324885, "relative_strength": -9.003738, "rate_of_change": 0.039038204507260775, "market_dynamics": 1.415125, "expectation": {"probability": 35.4422, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.310635, "high": 0.337261, "low": 0.310635, "close": 0.332823, "volume": 1861700}, "trend_line": 0.303244, "activity_lines": {"activity_5": 0.321581, "activity_10": 0.315557, "activity_20": 0.305897, "activity_30": 0.303867}, "trend_signal": 1, "fair_value": 0.325018, "relative_strength": -1.923344, "rate_of_change": 0.2837432949938243, "market_dynamics": 1.442658, "expectation": {"probability": 33.9979, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.332823, "high": 0.346136, "low": 0.332823, "close": 0.341699, "volume": 1966400}, "trend_line": 0.304255, "activity_lines": {"activity_5": 0.328681, "activity_10": 0.321447, "activity_20": 0.309825, "activity_30": 0.306348}, "trend_signal": 1, "fair_value": 0.325185, "relative_strength": -0.951755, "rate_of_change": 0.3333948899236206, "market_dynamics": 1.543014, "expectation": {"probability": 34.0873, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.341699, "high": 0.341699, "low": 0.31951, "close": 0.323948, "volume": 1877400}, "trend_line": 0.304816, "activity_lines": {"activity_5": 0.328386, "activity_10": 0.323222, "activity_20": 0.311897, "activity_30": 0.307619}, "trend_signal": 1, "fair_value": 0.325261, "relative_strength": -4.606345, "rate_of_change": 0.18438480879524682, "market_dynamics": 1.476904, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.328386, "high": 0.328386, "low": 0.31951, "close": 0.31951, "volume": 1103200}, "trend_line": 0.30523, "activity_lines": {"activity_5": 0.326315, "activity_10": 0.323544, "activity_20": 0.313425, "activity_30": 0.308567}, "trend_signal": 1, "fair_value": 0.325286, "relative_strength": -4.686155, "rate_of_change": 0.13581964201355096, "market_dynamics": 1.293748, "expectation": {"probability": 38.0159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.31951, "high": 0.328386, "low": 0.31951, "close": 0.323948, "volume": 23308600}, "trend_line": 0.305649, "activity_lines": {"activity_5": 0.325723, "activity_10": 0.324271, "activity_20": 0.315277, "activity_30": 0.309774}, "trend_signal": 1, "fair_value": 0.325339, "relative_strength": -7.427308, "rate_of_change": 0.13727353143531196, "market_dynamics": 1.186014, "expectation": {"probability": 32.0458, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.31951, "high": 0.323948, "low": 0.31951, "close": 0.323948, "volume": 688300}, "trend_line": 0.306211, "activity_lines": {"activity_5": 0.324244, "activity_10": 0.324593, "activity_20": 0.316967, "activity_30": 0.310955}, "trend_signal": 1, "fair_value": 0.325416, "relative_strength": -7.588183, "rate_of_change": 0.18387104161963788, "market_dynamics": 0.919018, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.31951, "high": 0.323948, "low": 0.315073, "close": 0.31951, "volume": 1006100}, "trend_line": 0.30634, "activity_lines": {"activity_5": 0.321877, "activity_10": 0.323867, "activity_20": 0.318032, "activity_30": 0.311813}, "trend_signal": 1, "fair_value": 0.325441, "relative_strength": -8.580567, "rate_of_change": 0.04212781382771691, "market_dynamics": 0.695847, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.31951, "high": 0.31951, "low": 0.315073, "close": 0.315073, "volume": 4241700}, "trend_line": 0.306606, "activity_lines": {"activity_5": 0.31951, "activity_10": 0.322334, "activity_20": 0.318453, "activity_30": 0.312376}, "trend_signal": 1, "fair_value": 0.32546, "relative_strength": -9.336518, "rate_of_change": 0.08683162499183536, "market_dynamics": 0.559195, "expectation": {"probability": 36.8925, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.315073, "high": 0.31951, "low": 0.315073, "close": 0.31951, "volume": 245600}, "trend_line": 0.30702, "activity_lines": {"activity_5": 0.319214, "activity_10": 0.321689, "activity_20": 0.319157, "activity_30": 0.313209}, "trend_signal": 1, "fair_value": 0.325508, "relative_strength": -8.993902, "rate_of_change": 0.1350267118060395, "market_dynamics": 0.220256, "expectation": {"probability": 31.8121, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.31951, "high": 0.31951, "low": 0.310635, "close": 0.315073, "volume": 498000}, "trend_line": 0.307428, "activity_lines": {"activity_5": 0.317439, "activity_10": 0.320236, "activity_20": 0.319278, "activity_30": 0.313728}, "trend_signal": 1, "fair_value": 0.325527, "relative_strength": -10.178032, "rate_of_change": 0.13289036544849323, "market_dynamics": -0.056344, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.315073, "high": 0.315073, "low": 0.310635, "close": 0.310635, "volume": 348700}, "trend_line": 0.307403, "activity_lines": {"activity_5": 0.314777, "activity_10": 0.317897, "activity_20": 0.318897, "activity_30": 0.313935}, "trend_signal": 1, "fair_value": 0.325541, "relative_strength": -8.924819, "rate_of_change": -0.008131985375436605, "market_dynamics": -0.330594, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.310635, "high": 0.315073, "low": 0.310635, "close": 0.315073, "volume": 476400}, "trend_line": 0.307669, "activity_lines": {"activity_5": 0.314481, "activity_10": 0.316767, "activity_20": 0.318876, "activity_30": 0.31443}, "trend_signal": 1, "fair_value": 0.325515, "relative_strength": -8.508822, "rate_of_change": 0.08653136111230014, "market_dynamics": -0.491268, "expectation": {"probability": 34.2569, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.310635, "high": 0.31951, "low": 0.310635, "close": 0.31951, "volume": 311700}, "trend_line": 0.308367, "activity_lines": {"activity_5": 0.31596, "activity_10": 0.316928, "activity_20": 0.319172, "activity_30": 0.315194}, "trend_signal": 1, "fair_value": 0.32554, "relative_strength": -7.570519, "rate_of_change": 0.22686718518927038, "market_dynamics": -0.558818, "expectation": {"probability": 35.6919, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.31951, "high": 0.31951, "low": 0.310635, "close": 0.310635, "volume": 877800}, "trend_line": 0.308769, "activity_lines": {"activity_5": 0.314185, "activity_10": 0.315557, "activity_20": 0.318475, "activity_30": 0.31534}, "trend_signal": 1, "fair_value": 0.325485, "relative_strength": -9.737031, "rate_of_change": 0.13036414402319751, "market_dynamics": -0.588379, "expectation": {"probability": 40.2432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.315073, "high": 0.328386, "low": 0.310635, "close": 0.323948, "volume": 689100}, "trend_line": 0.309899, "activity_lines": {"activity_5": 0.317439, "activity_10": 0.316767, "activity_20": 0.318982, "activity_30": 0.31632}, "trend_signal": 1, "fair_value": 0.325469, "relative_strength": -5.749214, "rate_of_change": 0.3659693816412801, "market_dynamics": -0.505157, "expectation": {"probability": 35.0593, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.323948, "high": 0.337261, "low": 0.31951, "close": 0.337261, "volume": 877000}, "trend_line": 0.311758, "activity_lines": {"activity_5": 0.32454, "activity_10": 0.320398, "activity_20": 0.320651, "activity_30": 0.318085}, "trend_signal": 1, "fair_value": 0.325559, "relative_strength": -1.424846, "rate_of_change": 0.5998728618033616, "market_dynamics": -0.315227, "expectation": {"probability": 38.5096, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.332823, "high": 0.337261, "low": 0.328201, "close": 0.328201, "volume": 599000}, "trend_line": 0.313599, "activity_lines": {"activity_5": 0.326845, "activity_10": 0.322139, "activity_20": 0.321331, "activity_30": 0.319146}, "trend_signal": 1, "fair_value": 0.325591, "relative_strength": -5.068546, "rate_of_change": 0.5905221357591585, "market_dynamics": -0.177523, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.328201, "high": 0.342068, "low": 0.328201, "close": 0.342068, "volume": 800100}, "trend_line": 0.315475, "activity_lines": {"activity_5": 0.332897, "activity_10": 0.326244, "activity_20": 0.32329, "activity_30": 0.320982}, "trend_signal": 1, "fair_value": 0.325688, "relative_strength": -0.97529, "rate_of_change": 0.598216193291429, "market_dynamics": 0.179488, "expectation": {"probability": 35.5668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.342068, "high": 0.342068, "low": 0.332823, "close": 0.342068, "volume": 411000}, "trend_line": 0.317352, "activity_lines": {"activity_5": 0.337446, "activity_10": 0.329858, "activity_20": 0.325142, "activity_30": 0.322698}, "trend_signal": 1, "fair_value": 0.325738, "relative_strength": -1.207117, "rate_of_change": 0.5949758300974776, "market_dynamics": 0.471995, "expectation": {"probability": 36.0563, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.332823, "high": 0.342068, "low": 0.332823, "close": 0.337446, "volume": 446100}, "trend_line": 0.318647, "activity_lines": {"activity_5": 0.338358, "activity_10": 0.332221, "activity_20": 0.326446, "activity_30": 0.323994}, "trend_signal": 1, "fair_value": 0.325758, "relative_strength": -3.623313, "rate_of_change": 0.4080642315157902, "market_dynamics": 0.591425, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.337446, "high": 0.342068, "low": 0.328201, "close": 0.337446, "volume": 935900}, "trend_line": 0.319985, "activity_lines": {"activity_5": 0.33837, "activity_10": 0.334178, "activity_20": 0.327622, "activity_30": 0.325207}, "trend_signal": 1, "fair_value": 0.325754, "relative_strength": -2.509516, "rate_of_change": 0.4199003913421453, "market_dynamics": 0.776037, "expectation": {"probability": 34.6779, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.337446, "high": 0.337446, "low": 0.332823, "close": 0.337446, "volume": 529400}, "trend_line": 0.32147, "activity_lines": {"activity_5": 0.33837, "activity_10": 0.335647, "activity_20": 0.328777, "activity_30": 0.326334}, "trend_signal": 1, "fair_value": 0.325702, "relative_strength": -2.737717, "rate_of_change": 0.4640842539493909, "market_dynamics": 0.774636, "expectation": {"probability": 33.1285, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.337446, "high": 0.342068, "low": 0.332823, "close": 0.332823, "volume": 646800}, "trend_line": 0.322949, "activity_lines": {"activity_5": 0.336213, "activity_10": 0.335869, "activity_20": 0.329511, "activity_30": 0.327066}, "trend_signal": 1, "fair_value": 0.325669, "relative_strength": -1.894733, "rate_of_change": 0.46007403490217075, "market_dynamics": 0.703582, "expectation": {"probability": 36.2892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.332823, "high": 0.342068, "low": 0.332823, "close": 0.342068, "volume": 1287000}, "trend_line": 0.324441, "activity_lines": {"activity_5": 0.337754, "activity_10": 0.33753, "activity_20": 0.331083, "activity_30": 0.3283}, "trend_signal": 1, "fair_value": 0.325695, "relative_strength": -1.284914, "rate_of_change": 0.46199245082040613, "market_dynamics": 0.780625, "expectation": {"probability": 32.782, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.342068, "high": 0.342068, "low": 0.332823, "close": 0.342068, "volume": 736700}, "trend_line": 0.325785, "activity_lines": {"activity_5": 0.339295, "activity_10": 0.338619, "activity_20": 0.332548, "activity_30": 0.329437}, "trend_signal": 1, "fair_value": 0.325649, "relative_strength": -2.232725, "rate_of_change": 0.41425097321239046, "market_dynamics": 0.784831, "expectation": {"probability": 32.7624, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.337446, "high": 0.342068, "low": 0.332823, "close": 0.337446, "volume": 508400}, "trend_line": 0.326678, "activity_lines": {"activity_5": 0.338987, "activity_10": 0.338538, "activity_20": 0.333487, "activity_30": 0.330189}, "trend_signal": 1, "fair_value": 0.325597, "relative_strength": 0.299311, "rate_of_change": 0.2741071565603182, "market_dynamics": 0.688706, "expectation": {"probability": 32.2155, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.337446, "high": 0.337446, "low": 0.305088, "close": 0.309711, "volume": 1450000}, "trend_line": 0.326352, "activity_lines": {"activity_5": 0.329433, "activity_10": 0.333412, "activity_20": 0.33172, "activity_30": 0.329095}, "trend_signal": 1, "fair_value": 0.32544, "relative_strength": 0.45661, "rate_of_change": -0.09979245618010654, "market_dynamics": 0.39305, "expectation": {"probability": 36.8874, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.314333, "high": 0.332823, "low": 0.314333, "close": 0.328201, "volume": 613200}, "trend_line": 0.326641, "activity_lines": {"activity_5": 0.327893, "activity_10": 0.331983, "activity_20": 0.331761, "activity_30": 0.329214}, "trend_signal": 1, "fair_value": 0.325376, "relative_strength": 0.694585, "rate_of_change": 0.0885546894151221, "market_dynamics": 0.041673, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.328201, "high": 0.332823, "low": 0.323578, "close": 0.332823, "volume": 702400}, "trend_line": 0.327085, "activity_lines": {"activity_5": 0.328201, "activity_10": 0.331647, "activity_20": 0.332179, "activity_30": 0.329613}, "trend_signal": 1, "fair_value": 0.325343, "relative_strength": -0.449217, "rate_of_change": 0.13592904748638412, "market_dynamics": -0.299353, "expectation": {"probability": 36.1229, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.332823, "high": 0.337446, "low": 0.328201, "close": 0.337446, "volume": 352400}, "trend_line": 0.327979, "activity_lines": {"activity_5": 0.330666, "activity_10": 0.332319, "activity_20": 0.332974, "activity_30": 0.330281}, "trend_signal": 1, "fair_value": 0.325387, "relative_strength": 0.494479, "rate_of_change": 0.2733234480333876, "market_dynamics": -0.557921, "expectation": {"probability": 33.7458, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.337446, "high": 0.342068, "low": 0.332823, "close": 0.337446, "volume": 475600}, "trend_line": 0.328133, "activity_lines": {"activity_5": 0.33344, "activity_10": 0.332991, "activity_20": 0.333662, "activity_30": 0.330892}, "trend_signal": 1, "fair_value": 0.325407, "relative_strength": -0.171987, "rate_of_change": 0.046954225727862904, "market_dynamics": -0.483853, "expectation": {"probability": 36.7729, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.337446, "high": 0.342068, "low": 0.332823, "close": 0.337446, "volume": 633600}, "trend_line": 0.327991, "activity_lines": {"activity_5": 0.336213, "activity_10": 0.333664, "activity_20": 0.334223, "activity_30": 0.331493}, "trend_signal": 1, "fair_value": 0.325474, "relative_strength": -0.622312, "rate_of_change": -0.04327513538718477, "market_dynamics": -0.499391, "expectation": {"probability": 37.0258, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.342068, "high": 0.342068, "low": 0.332823, "close": 0.342068, "volume": 1343400}, "trend_line": 0.328595, "activity_lines": {"activity_5": 0.338678, "activity_10": 0.335177, "activity_20": 0.335118, "activity_30": 0.332401}, "trend_signal": 1, "fair_value": 0.325524, "relative_strength": 1.268868, "rate_of_change": 0.18415139439803196, "market_dynamics": -0.316124, "expectation": {"probability": 32.1833, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.337446, "high": 0.351313, "low": 0.337446, "close": 0.346691, "volume": 1443800}, "trend_line": 0.329501, "activity_lines": {"activity_5": 0.34176, "activity_10": 0.337362, "activity_20": 0.336345, "activity_30": 0.333568}, "trend_signal": 1, "fair_value": 0.325579, "relative_strength": 2.384633, "rate_of_change": 0.2757193505683173, "market_dynamics": -0.013456, "expectation": {"probability": 32.0819, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.351313, "high": 0.360559, "low": 0.351313, "close": 0.355936, "volume": 2657000}, "trend_line": 0.330567, "activity_lines": {"activity_5": 0.346999, "activity_10": 0.341144, "activity_20": 0.338281, "activity_30": 0.335274}, "trend_signal": 1, "fair_value": 0.325717, "relative_strength": 4.035604, "rate_of_change": 0.3235195037344383, "market_dynamics": 0.373277, "expectation": {"probability": 33.0682, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.360559, "high": 0.379049, "low": 0.355936, "close": 0.360559, "volume": 3251600}, "trend_line": 0.331788, "activity_lines": {"activity_5": 0.352546, "activity_10": 0.345514, "activity_20": 0.340506, "activity_30": 0.337209}, "trend_signal": 1, "fair_value": 0.325909, "relative_strength": 5.96466, "rate_of_change": 0.36936536314878005, "market_dynamics": 0.842136, "expectation": {"probability": 34.4476, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.365181, "high": 0.369804, "low": 0.360559, "close": 0.369804, "volume": 936400}, "trend_line": 0.333464, "activity_lines": {"activity_5": 0.359634, "activity_10": 0.351146, "activity_20": 0.343499, "activity_30": 0.339662}, "trend_signal": 1, "fair_value": 0.326137, "relative_strength": 9.283918, "rate_of_change": 0.5051418375589096, "market_dynamics": 1.105907, "expectation": {"probability": 34.9153, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.365181, "high": 0.369804, "low": 0.360559, "close": 0.369804, "volume": 664900}, "trend_line": 0.335289, "activity_lines": {"activity_5": 0.364565, "activity_10": 0.355684, "activity_20": 0.346295, "activity_30": 0.342006}, "trend_signal": 1, "fair_value": 0.326364, "relative_strength": 6.79652, "rate_of_change": 0.5472854640980799, "market_dynamics": 1.224525, "expectation": {"probability": 32.3208, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.369804, "high": 0.374426, "low": 0.365181, "close": 0.374426, "volume": 1939200}, "trend_line": 0.337119, "activity_lines": {"activity_5": 0.369187, "activity_10": 0.360307, "activity_20": 0.349399, "activity_30": 0.344531}, "trend_signal": 1, "fair_value": 0.326621, "relative_strength": 6.54268, "rate_of_change": 0.5457978042822753, "market_dynamics": 1.31391, "expectation": {"probability": 36.257, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.374426, "high": 0.374426, "low": 0.365181, "close": 0.369804, "volume": 985200}, "trend_line": 0.338944, "activity_lines": {"activity_5": 0.37042, "activity_10": 0.363332, "activity_20": 0.351908, "activity_30": 0.34664}, "trend_signal": 1, "fair_value": 0.32692, "relative_strength": 3.119235, "rate_of_change": 0.5413518668482111, "market_dynamics": 1.232912, "expectation": {"probability": 36.0112, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.365181, "high": 0.374426, "low": 0.365181, "close": 0.374426, "volume": 1415200}, "trend_line": 0.34107, "activity_lines": {"activity_5": 0.372269, "activity_10": 0.36661, "activity_20": 0.354703, "activity_30": 0.348929}, "trend_signal": 1, "fair_value": 0.327177, "relative_strength": 1.729299, "rate_of_change": 0.6272422583081456, "market_dynamics": 1.248131, "expectation": {"probability": 36.793, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.369804, "high": 0.392916, "low": 0.369804, "close": 0.392916, "volume": 3427000}, "trend_line": 0.343665, "activity_lines": {"activity_5": 0.379357, "activity_10": 0.372577, "activity_20": 0.359084, "activity_30": 0.352274}, "trend_signal": 1, "fair_value": 0.327523, "relative_strength": 4.843657, "rate_of_change": 0.7608408831031794, "market_dynamics": 1.415176, "expectation": {"probability": 37.0005, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.388294, "high": 0.397539, "low": 0.370767, "close": 0.390027, "volume": 6606400}, "trend_line": 0.346015, "activity_lines": {"activity_5": 0.383941, "activity_10": 0.377011, "activity_20": 0.362925, "activity_30": 0.355265}, "trend_signal": 1, "fair_value": 0.327826, "relative_strength": 6.620241, "rate_of_change": 0.6838054500749331, "market_dynamics": 1.475294, "expectation": {"probability": 36.2343, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.390027, "high": 0.394842, "low": 0.385212, "close": 0.385212, "volume": 1988000}, "trend_line": 0.348501, "activity_lines": {"activity_5": 0.385571, "activity_10": 0.379697, "activity_20": 0.366035, "activity_30": 0.357794}, "trend_signal": 1, "fair_value": 0.328148, "relative_strength": 3.144044, "rate_of_change": 0.7184659624582714, "market_dynamics": 1.5273, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.385212, "high": 0.390027, "low": 0.385212, "close": 0.390027, "volume": 1209700}, "trend_line": 0.350704, "activity_lines": {"activity_5": 0.388088, "activity_10": 0.382558, "activity_20": 0.369398, "activity_30": 0.360473}, "trend_signal": 1, "fair_value": 0.328451, "relative_strength": 4.52223, "rate_of_change": 0.6321359192656579, "market_dynamics": 1.48858, "expectation": {"probability": 35.8654, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.390027, "high": 0.399658, "low": 0.385212, "close": 0.394842, "volume": 1835800}, "trend_line": 0.352623, "activity_lines": {"activity_5": 0.390862, "activity_10": 0.385674, "activity_20": 0.372992, "activity_30": 0.36332}, "trend_signal": 1, "fair_value": 0.32876, "relative_strength": 5.13659, "rate_of_change": 0.5471850905607019, "market_dynamics": 1.381085, "expectation": {"probability": 35.963, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.394842, "high": 0.409288, "low": 0.394842, "close": 0.404473, "volume": 3183200}, "trend_line": 0.355166, "activity_lines": {"activity_5": 0.395484, "activity_10": 0.389919, "activity_20": 0.377229, "activity_30": 0.366666}, "trend_signal": 1, "fair_value": 0.329131, "relative_strength": 7.115064, "rate_of_change": 0.7211667985355356, "market_dynamics": 1.31362, "expectation": {"probability": 37.5475, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.404473, "high": 0.414103, "low": 0.399658, "close": 0.414103, "volume": 5629800}, "trend_line": 0.357567, "activity_lines": {"activity_5": 0.402547, "activity_10": 0.395284, "activity_20": 0.381932, "activity_30": 0.370468}, "trend_signal": 1, "fair_value": 0.329614, "relative_strength": 8.566699, "rate_of_change": 0.6760219165122906, "market_dynamics": 1.410415, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.414103, "high": 0.433364, "low": 0.414103, "close": 0.428548, "volume": 3199400}, "trend_line": 0.360449, "activity_lines": {"activity_5": 0.412819, "activity_10": 0.402469, "activity_20": 0.387602, "activity_30": 0.375047}, "trend_signal": 1, "fair_value": 0.330188, "relative_strength": 11.176313, "rate_of_change": 0.8060027910853059, "market_dynamics": 1.461443, "expectation": {"probability": 40.6908, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.423733, "high": 0.433364, "low": 0.423733, "close": 0.428548, "volume": 2946200}, "trend_line": 0.363486, "activity_lines": {"activity_5": 0.420202, "activity_10": 0.408671, "activity_20": 0.392816, "activity_30": 0.379441}, "trend_signal": 1, "fair_value": 0.330788, "relative_strength": 11.97146, "rate_of_change": 0.8425602512421885, "market_dynamics": 1.459051, "expectation": {"probability": 39.023, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.428548, "high": 0.428548, "low": 0.423733, "close": 0.428548, "volume": 634200}, "trend_line": 0.366523, "activity_lines": {"activity_5": 0.425017, "activity_10": 0.413805, "activity_20": 0.397597, "activity_30": 0.383638}, "trend_signal": 1, "fair_value": 0.331412, "relative_strength": 12.666554, "rate_of_change": 0.8355204877216762, "market_dynamics": 1.337822, "expectation": {"probability": 38.5465, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.423733, "high": 0.428548, "low": 0.423733, "close": 0.428548, "volume": 836700}, "trend_line": 0.36956, "activity_lines": {"activity_5": 0.427585, "activity_10": 0.417955, "activity_20": 0.401943, "activity_30": 0.38764}, "trend_signal": 1, "fair_value": 0.332086, "relative_strength": 8.690829, "rate_of_change": 0.8285973867942836, "market_dynamics": 1.170622, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.423733, "high": 0.428548, "low": 0.418918, "close": 0.423733, "volume": 1523300}, "trend_line": 0.37259, "activity_lines": {"activity_5": 0.426943, "activity_10": 0.420581, "activity_20": 0.405397, "activity_30": 0.391135}, "trend_signal": 1, "fair_value": 0.332753, "relative_strength": 7.043283, "rate_of_change": 0.8198939279142703, "market_dynamics": 1.054206, "expectation": {"probability": 40.2156, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.423733, "high": 0.428548, "low": 0.414103, "close": 0.418918, "volume": 1764000}, "trend_line": 0.375152, "activity_lines": {"activity_5": 0.424054, "activity_10": 0.421719, "activity_20": 0.408004, "activity_30": 0.394124}, "trend_signal": 1, "fair_value": 0.333513, "relative_strength": 8.158311, "rate_of_change": 0.687619098741246, "market_dynamics": 0.897139, "expectation": {"probability": 39.6598, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.418918, "high": 0.457439, "low": 0.414103, "close": 0.457439, "volume": 7544200}, "trend_line": 0.378997, "activity_lines": {"activity_5": 0.434647, "activity_10": 0.429249, "activity_20": 0.413935, "activity_30": 0.399433}, "trend_signal": 1, "fair_value": 0.334446, "relative_strength": 15.283309, "rate_of_change": 1.0249178999445525, "market_dynamics": 1.008213, "expectation": {"probability": 39.6665, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.457439, "high": 0.471885, "low": 0.457439, "close": 0.462255, "volume": 3874300}, "trend_line": 0.383158, "activity_lines": {"activity_5": 0.44492, "activity_10": 0.436428, "activity_20": 0.419842, "activity_30": 0.404804}, "trend_signal": 1, "fair_value": 0.335385, "relative_strength": 15.967679, "rate_of_change": 1.0978978725425337, "market_dynamics": 1.062814, "expectation": {"probability": 40.4489, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.46707, "high": 0.46707, "low": 0.442994, "close": 0.452624, "volume": 2929200}, "trend_line": 0.387921, "activity_lines": {"activity_5": 0.449735, "activity_10": 0.44063, "activity_20": 0.424347, "activity_30": 0.409286}, "trend_signal": 1, "fair_value": 0.336286, "relative_strength": 11.614843, "rate_of_change": 1.2430903178323347, "market_dynamics": 1.082059, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.457439, "high": 0.46707, "low": 0.452624, "close": 0.462255, "volume": 3459800}, "trend_line": 0.39239, "activity_lines": {"activity_5": 0.456155, "activity_10": 0.445708, "activity_20": 0.429375, "activity_30": 0.414082}, "trend_signal": 1, "fair_value": 0.337127, "relative_strength": 12.277118, "rate_of_change": 1.152038688289626, "market_dynamics": 1.209044, "expectation": {"probability": 40.7354, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.457439, "high": 0.462255, "low": 0.447809, "close": 0.452624, "volume": 1394700}, "trend_line": 0.396383, "activity_lines": {"activity_5": 0.456797, "activity_10": 0.448159, "activity_20": 0.433045, "activity_30": 0.417968}, "trend_signal": 1, "fair_value": 0.337979, "relative_strength": 11.451971, "rate_of_change": 1.0176100308366596, "market_dynamics": 1.000317, "expectation": {"probability": 41.1649, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.452624, "high": 0.462255, "low": 0.452624, "close": 0.462255, "volume": 1681800}, "trend_line": 0.400544, "activity_lines": {"activity_5": 0.458403, "activity_10": 0.451924, "activity_20": 0.437261, "activity_30": 0.422218}, "trend_signal": 1, "fair_value": 0.338869, "relative_strength": 12.01939, "rate_of_change": 1.0497422946998296, "market_dynamics": 0.88151, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.462255, "high": 0.462255, "low": 0.452624, "close": 0.452624, "volume": 1358100}, "trend_line": 0.404383, "activity_lines": {"activity_5": 0.456476, "activity_10": 0.453325, "activity_20": 0.440118, "activity_30": 0.425578}, "trend_signal": 1, "fair_value": 0.339647, "relative_strength": 9.144629, "rate_of_change": 0.9584465127426653, "market_dynamics": 0.607256, "expectation": {"probability": 41.5266, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.452624, "high": 0.462255, "low": 0.452624, "close": 0.452624, "volume": 1014900}, "trend_line": 0.408222, "activity_lines": {"activity_5": 0.455192, "activity_10": 0.454288, "activity_20": 0.442604, "activity_30": 0.42869}, "trend_signal": 1, "fair_value": 0.340426, "relative_strength": 7.472335, "rate_of_change": 0.9493475245002835, "market_dynamics": 0.196331, "expectation": {"probability": 38.2162, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.457439, "high": 0.457439, "low": 0.442994, "close": 0.447809, "volume": 3186600}, "trend_line": 0.411747, "activity_lines": {"activity_5": 0.452303, "activity_10": 0.453937, "activity_20": 0.444347, "activity_30": 0.431244}, "trend_signal": 1, "fair_value": 0.341149, "relative_strength": 6.394115, "rate_of_change": 0.8635007422431914, "market_dynamics": -0.0716, "expectation": {"probability": 43.0683, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.442994, "high": 0.471885, "low": 0.442994, "close": 0.462255, "volume": 248496431}, "trend_line": 0.415599, "activity_lines": {"activity_5": 0.455192, "activity_10": 0.455776, "activity_20": 0.44719, "activity_30": 0.434503}, "trend_signal": 1, "fair_value": 0.341964, "relative_strength": 7.88983, "rate_of_change": 0.9355259419012215, "market_dynamics": -0.206012, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.462255, "high": 0.46707, "low": 0.462255, "close": 0.462255, "volume": 1552700}, "trend_line": 0.419143, "activity_lines": {"activity_5": 0.45744, "activity_10": 0.456827, "activity_20": 0.449666, "activity_30": 0.437513}, "trend_signal": 1, "fair_value": 0.342829, "relative_strength": 7.087527, "rate_of_change": 0.8527450739775582, "market_dynamics": -0.296117, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.462255, "high": 0.46707, "low": 0.462255, "close": 0.462255, "volume": 1805400}, "trend_line": 0.422533, "activity_lines": {"activity_5": 0.459687, "activity_10": 0.45779, "activity_20": 0.451799, "activity_30": 0.440294}, "trend_signal": 1, "fair_value": 0.343719, "relative_strength": 4.747735, "rate_of_change": 0.8087931803704235, "market_dynamics": -0.313922, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.462255, "high": 0.46707, "low": 0.462255, "close": 0.462255, "volume": 1818600}, "trend_line": 0.425614, "activity_lines": {"activity_5": 0.461292, "activity_10": 0.458753, "activity_20": 0.45361, "activity_30": 0.442857}, "trend_signal": 1, "fair_value": 0.344584, "relative_strength": 2.273458, "rate_of_change": 0.7291738160096373, "market_dynamics": -0.314308, "expectation": {"probability": 41.7175, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.462255, "high": 0.46707, "low": 0.462255, "close": 0.462255, "volume": 3017900}, "trend_line": 0.428696, "activity_lines": {"activity_5": 0.462255, "activity_10": 0.459541, "activity_20": 0.455147, "activity_30": 0.445221}, "trend_signal": 1, "fair_value": 0.345325, "relative_strength": 1.26577, "rate_of_change": 0.7241303152621928, "market_dynamics": -0.45363, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.462255, "high": 0.46707, "low": 0.462255, "close": 0.462255, "volume": 3371600}, "trend_line": 0.431624, "activity_lines": {"activity_5": 0.462255, "activity_10": 0.460329, "activity_20": 0.456454, "activity_30": 0.447386}, "trend_signal": 1, "fair_value": 0.346116, "relative_strength": 0.79391, "rate_of_change": 0.6830014742381515, "market_dynamics": -0.534345, "expectation": {"probability": 40.0106, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.462255, "high": 0.46707, "low": 0.462255, "close": 0.462255, "volume": 2918800}, "trend_line": 0.434705, "activity_lines": {"activity_5": 0.462255, "activity_10": 0.460942, "activity_20": 0.4576, "activity_30": 0.449362}, "trend_signal": 1, "fair_value": 0.346934, "relative_strength": 0.090943, "rate_of_change": 0.7138157285044391, "market_dynamics": -0.602769, "expectation": {"probability": 40.1464, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.462255, "high": 0.4767, "low": 0.462255, "close": 0.471885, "volume": 4623800}, "trend_line": 0.437954, "activity_lines": {"activity_5": 0.465465, "activity_10": 0.463305, "activity_20": 0.459503, "activity_30": 0.451761}, "trend_signal": 1, "fair_value": 0.347789, "relative_strength": 1.95246, "rate_of_change": 0.7474034115089547, "market_dynamics": -0.520274, "expectation": {"probability": 38.8434, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.471885, "high": 0.4767, "low": 0.46707, "close": 0.471885, "volume": 2679200}, "trend_line": 0.440586, "activity_lines": {"activity_5": 0.468033, "activity_10": 0.465319, "activity_20": 0.4612, "activity_30": 0.45395}, "trend_signal": 1, "fair_value": 0.348644, "relative_strength": 0.162491, "rate_of_change": 0.6009763582476625, "market_dynamics": -0.488884, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.471885, "high": 0.48, "low": 0.47, "close": 0.48, "volume": 2827200}, "trend_line": 0.443585, "activity_lines": {"activity_5": 0.472664, "activity_10": 0.468458, "activity_20": 0.463463, "activity_30": 0.456493}, "trend_signal": 1, "fair_value": 0.34955, "relative_strength": 2.146316, "rate_of_change": 0.6806843612824804, "market_dynamics": -0.162962, "expectation": {"probability": 39.3009, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.455, "close": 0.465, "volume": 2812100}, "trend_line": 0.446245, "activity_lines": {"activity_5": 0.471112, "activity_10": 0.468284, "activity_20": 0.46403, "activity_30": 0.457874}, "trend_signal": 1, "fair_value": 0.350335, "relative_strength": 1.748995, "rate_of_change": 0.5996595917355175, "market_dynamics": -0.163699, "expectation": {"probability": 41.5463, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.445, "close": 0.47, "volume": 1315700}, "trend_line": 0.448911, "activity_lines": {"activity_5": 0.471044, "activity_10": 0.46897, "activity_20": 0.464854, "activity_30": 0.459407}, "trend_signal": 1, "fair_value": 0.35105, "relative_strength": 2.75417, "rate_of_change": 0.5974296630774578, "market_dynamics": -0.188065, "expectation": {"probability": 38.2187, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.455, "close": 0.47, "volume": 1528700}, "trend_line": 0.451416, "activity_lines": {"activity_5": 0.470459, "activity_10": 0.469514, "activity_20": 0.465617, "activity_30": 0.460767}, "trend_signal": 1, "fair_value": 0.351841, "relative_strength": 0.380346, "rate_of_change": 0.5580170679711522, "market_dynamics": -0.214376, "expectation": {"probability": 39.9799, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.45, "close": 0.46, "volume": 1834800}, "trend_line": 0.453267, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.4681, "activity_20": 0.465392, "activity_30": 0.461321}, "trend_signal": 1, "fair_value": 0.352569, "relative_strength": -0.895861, "rate_of_change": 0.4100430644904017, "market_dynamics": -0.589572, "expectation": {"probability": 40.7155, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.46, "close": 0.465, "volume": 764800}, "trend_line": 0.454964, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.467636, "activity_20": 0.465607, "activity_30": 0.462078}, "trend_signal": 1, "fair_value": 0.353149, "relative_strength": -0.933628, "rate_of_change": 0.37439301780187045, "market_dynamics": -0.638992, "expectation": {"probability": 38.0288, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.46, "close": 0.475, "volume": 998800}, "trend_line": 0.456512, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.46894, "activity_20": 0.466762, "activity_30": 0.463371}, "trend_signal": 1, "fair_value": 0.353692, "relative_strength": 0.204039, "rate_of_change": 0.3402467008378672, "market_dynamics": -0.694013, "expectation": {"probability": 38.0394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.47, "close": 0.485, "volume": 1512800}, "trend_line": 0.458394, "activity_lines": {"activity_5": 0.474, "activity_10": 0.47183, "activity_20": 0.468763, "activity_30": 0.465209}, "trend_signal": 1, "fair_value": 0.354503, "relative_strength": 1.957121, "rate_of_change": 0.4122564138511256, "market_dynamics": -0.606668, "expectation": {"probability": 39.1671, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.48, "close": 0.49, "volume": 787300}, "trend_line": 0.460442, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.475216, "activity_20": 0.471131, "activity_30": 0.467248}, "trend_signal": 1, "fair_value": 0.355397, "relative_strength": 4.315665, "rate_of_change": 0.446777226578008, "market_dynamics": -0.321293, "expectation": {"probability": 40.4285, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 377200}, "trend_line": 0.462157, "activity_lines": {"activity_5": 0.482, "activity_10": 0.476455, "activity_20": 0.472369, "activity_30": 0.46851}, "trend_signal": 1, "fair_value": 0.356253, "relative_strength": 2.193441, "rate_of_change": 0.3724681936052676, "market_dynamics": -0.156621, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.48, "close": 0.485, "volume": 578900}, "trend_line": 0.464199, "activity_lines": {"activity_5": 0.484, "activity_10": 0.478455, "activity_20": 0.473953, "activity_30": 0.469983}, "trend_signal": 1, "fair_value": 0.357141, "relative_strength": 2.827251, "rate_of_change": 0.4418411924951885, "market_dynamics": -0.05459, "expectation": {"probability": 41.4859, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.48, "close": 0.485, "volume": 259700}, "trend_line": 0.466402, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.480364, "activity_20": 0.47536, "activity_30": 0.471325}, "trend_signal": 1, "fair_value": 0.358028, "relative_strength": 1.22649, "rate_of_change": 0.4745809448103099, "market_dynamics": -0.068021, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.47, "close": 0.48, "volume": 603400}, "trend_line": 0.467154, "activity_lines": {"activity_5": 0.483, "activity_10": 0.481, "activity_20": 0.476183, "activity_30": 0.472203}, "trend_signal": 1, "fair_value": 0.358909, "relative_strength": -1.510279, "rate_of_change": 0.16123430002444897, "market_dynamics": -0.258257, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.48, "close": 0.49, "volume": 366100}, "trend_line": 0.468079, "activity_lines": {"activity_5": 0.485, "activity_10": 0.483273, "activity_20": 0.477873, "activity_30": 0.473677}, "trend_signal": 1, "fair_value": 0.359854, "relative_strength": 0.979585, "rate_of_change": 0.19800750930100333, "market_dynamics": -0.167819, "expectation": {"probability": 42.4897, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/31b822e5-8d84-4394-a42b-d130c5be1d4f/", "share_image": "https://sharemaestro.com/terminal/31b822e5-8d84-4394-a42b-d130c5be1d4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}