{"ticker": {"uuid": "31ba075a-44c2-4c23-8136-424e13aac354", "symbol": "900909", "name": "Shanghai Huayi Group Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900909 fell 15.25%, moving from 0.56 to 0.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.99 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 56.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "-15.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.99"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.475, "close": 0.478, "volume": 1805615}, "trend_line": 0.526933, "activity_lines": {"activity_5": 0.498933, "activity_10": 0.509873, "activity_20": 0.524686, "activity_30": 0.526583}, "trend_signal": 0, "fair_value": 0.460792, "relative_strength": -13.986353, "rate_of_change": -0.3153613318198968, "market_dynamics": -1.097032, "expectation": {"probability": 56.6372, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.449399, "high": 0.449399, "low": 0.428815, "close": 0.429673, "volume": 1012782}, "trend_line": 0.497941, "activity_lines": {"activity_5": 0.44877, "activity_10": 0.464056, "activity_20": 0.481017, "activity_30": 0.488472}, "trend_signal": 0, "fair_value": 0.477766, "relative_strength": -20.699526, "rate_of_change": -0.6218853344030624, "market_dynamics": -1.343953, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.424527, "high": 0.424527, "low": 0.407375, "close": 0.411663, "volume": 1074989}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.43379, "activity_10": 0.452533, "activity_20": 0.473531, "activity_30": 0.482905}, "trend_signal": 0, "fair_value": 0.478279, "relative_strength": -21.834367, "rate_of_change": -0.7579211191687367, "market_dynamics": -1.432512, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.411663, "high": 0.411663, "low": 0.370497, "close": 0.384219, "volume": 1733900}, "trend_line": 0.490022, "activity_lines": {"activity_5": 0.414121, "activity_10": 0.437517, "activity_20": 0.463811, "activity_30": 0.475812}, "trend_signal": 0, "fair_value": 0.478925, "relative_strength": -26.909148, "rate_of_change": -0.838785268947544, "market_dynamics": -1.337877, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.385076, "high": 0.391937, "low": 0.377358, "close": 0.389364, "volume": 645700}, "trend_line": 0.485676, "activity_lines": {"activity_5": 0.401886, "activity_10": 0.425525, "activity_20": 0.455108, "activity_30": 0.469318}, "trend_signal": 0, "fair_value": 0.479598, "relative_strength": -25.384999, "rate_of_change": -0.8868989555571009, "market_dynamics": -1.41807, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.389364, "high": 0.389364, "low": 0.36192, "close": 0.365351, "volume": 780931}, "trend_line": 0.480531, "activity_lines": {"activity_5": 0.385991, "activity_10": 0.411133, "activity_20": 0.444604, "activity_30": 0.461555}, "trend_signal": 0, "fair_value": 0.480175, "relative_strength": -30.294615, "rate_of_change": -1.0593482074469422, "market_dynamics": -1.474853, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.368781, "high": 0.368781, "low": 0.352486, "close": 0.355059, "volume": 521300}, "trend_line": 0.475242, "activity_lines": {"activity_5": 0.372326, "activity_10": 0.397177, "activity_20": 0.433814, "activity_30": 0.45346}, "trend_signal": 0, "fair_value": 0.480643, "relative_strength": -30.075457, "rate_of_change": -1.1006573977537326, "market_dynamics": -1.554008, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.355917, "high": 0.365351, "low": 0.349056, "close": 0.362778, "volume": 882124}, "trend_line": 0.470325, "activity_lines": {"activity_5": 0.366208, "activity_10": 0.386979, "activity_20": 0.424519, "activity_30": 0.446204}, "trend_signal": 0, "fair_value": 0.481137, "relative_strength": -28.097113, "rate_of_change": -1.0346307775827905, "market_dynamics": -1.619606, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.365351, "high": 0.378511, "low": 0.359347, "close": 0.375768, "volume": 513130}, "trend_line": 0.465641, "activity_lines": {"activity_5": 0.36768, "activity_10": 0.381248, "activity_20": 0.417139, "activity_30": 0.440104}, "trend_signal": 0, "fair_value": 0.481632, "relative_strength": -24.868126, "rate_of_change": -0.995907085525959, "market_dynamics": -1.530855, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.375768, "high": 0.391311, "low": 0.37394, "close": 0.389482, "volume": 852900}, "trend_line": 0.461356, "activity_lines": {"activity_5": 0.374286, "activity_10": 0.379723, "activity_20": 0.41171, "activity_30": 0.43519}, "trend_signal": 0, "fair_value": 0.482253, "relative_strength": -22.618752, "rate_of_change": -0.9202368348148119, "market_dynamics": -1.287325, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.38674, "high": 0.401368, "low": 0.38034, "close": 0.398625, "volume": 873660}, "trend_line": 0.457548, "activity_lines": {"activity_5": 0.383931, "activity_10": 0.381044, "activity_20": 0.407755, "activity_30": 0.431143}, "trend_signal": 0, "fair_value": 0.482827, "relative_strength": -18.542086, "rate_of_change": -0.8253929720216012, "market_dynamics": -0.916013, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.39954, "high": 0.421482, "low": 0.394968, "close": 0.413254, "volume": 1443860}, "trend_line": 0.455029, "activity_lines": {"activity_5": 0.396235, "activity_10": 0.385963, "activity_20": 0.405746, "activity_30": 0.428285}, "trend_signal": 0, "fair_value": 0.483212, "relative_strength": -17.8108, "rate_of_change": -0.5505433309729239, "market_dynamics": -0.400848, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.411425, "high": 0.420568, "low": 0.404111, "close": 0.412339, "volume": 1096130}, "trend_line": 0.452392, "activity_lines": {"activity_5": 0.404355, "activity_10": 0.391014, "activity_20": 0.404083, "activity_30": 0.425531}, "trend_signal": 0, "fair_value": 0.483691, "relative_strength": -17.763916, "rate_of_change": -0.5795235028976176, "market_dynamics": 0.072936, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.405025, "high": 0.413254, "low": 0.401368, "close": 0.407768, "volume": 642715}, "trend_line": 0.44949, "activity_lines": {"activity_5": 0.407646, "activity_10": 0.395222, "activity_20": 0.402374, "activity_30": 0.422652}, "trend_signal": 0, "fair_value": 0.484136, "relative_strength": -15.60822, "rate_of_change": -0.6414790712479478, "market_dynamics": 0.302518, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.400454, "high": 0.406854, "low": 0.390397, "close": 0.395882, "volume": 709174}, "trend_line": 0.446305, "activity_lines": {"activity_5": 0.404842, "activity_10": 0.396841, "activity_20": 0.399968, "activity_30": 0.419194}, "trend_signal": 0, "fair_value": 0.484372, "relative_strength": -16.012768, "rate_of_change": -0.7085808360586427, "market_dynamics": 0.424241, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.391311, "high": 0.39314, "low": 0.366626, "close": 0.36754, "volume": 1000868}, "trend_line": 0.441518, "activity_lines": {"activity_5": 0.392164, "activity_10": 0.393188, "activity_20": 0.395346, "activity_30": 0.414112}, "trend_signal": 0, "fair_value": 0.484435, "relative_strength": -19.678535, "rate_of_change": -1.0725848914979634, "market_dynamics": 0.342583, "expectation": {"probability": 44.4381, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.38674, "high": 0.397711, "low": 0.36114, "close": 0.36754, "volume": 1631717}, "trend_line": 0.436617, "activity_lines": {"activity_5": 0.381559, "activity_10": 0.389496, "activity_20": 0.391318, "activity_30": 0.409339}, "trend_signal": 0, "fair_value": 0.484489, "relative_strength": -20.814831, "rate_of_change": -1.1100340189981028, "market_dynamics": 0.356649, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.365711, "high": 0.37394, "low": 0.358397, "close": 0.369368, "volume": 432960}, "trend_line": 0.432091, "activity_lines": {"activity_5": 0.37461, "activity_10": 0.385908, "activity_20": 0.388021, "activity_30": 0.405001}, "trend_signal": 0, "fair_value": 0.484549, "relative_strength": -19.347436, "rate_of_change": -1.0366064537111415, "market_dynamics": 0.300541, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.365711, "high": 0.373025, "low": 0.363883, "close": 0.369368, "volume": 603411}, "trend_line": 0.427365, "activity_lines": {"activity_5": 0.370526, "activity_10": 0.382201, "activity_20": 0.385245, "activity_30": 0.400954}, "trend_signal": 0, "fair_value": 0.484491, "relative_strength": -18.736008, "rate_of_change": -1.0937510848409266, "market_dynamics": 0.258662, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.365711, "high": 0.371197, "low": 0.359311, "close": 0.362968, "volume": 609200}, "trend_line": 0.422254, "activity_lines": {"activity_5": 0.366869, "activity_10": 0.377447, "activity_20": 0.382337, "activity_30": 0.396799}, "trend_signal": 0, "fair_value": 0.484406, "relative_strength": -19.892782, "rate_of_change": -1.1959332186772376, "market_dynamics": 0.226494, "expectation": {"probability": 41.8202, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.363883, "high": 0.373025, "low": 0.359311, "close": 0.36754, "volume": 387090}, "trend_line": 0.417353, "activity_lines": {"activity_5": 0.36693, "activity_10": 0.374006, "activity_20": 0.380302, "activity_30": 0.393269}, "trend_signal": 0, "fair_value": 0.48444, "relative_strength": -17.646621, "rate_of_change": -1.160675801768614, "market_dynamics": 0.105763, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.365711, "high": 0.365711, "low": 0.349254, "close": 0.35474, "volume": 725391}, "trend_line": 0.412368, "activity_lines": {"activity_5": 0.362725, "activity_10": 0.368803, "activity_20": 0.377441, "activity_30": 0.38923}, "trend_signal": 0, "fair_value": 0.484188, "relative_strength": -19.313098, "rate_of_change": -1.1944325307353636, "market_dynamics": 0.086929, "expectation": {"probability": 41.8747, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.360226, "high": 0.362968, "low": 0.347426, "close": 0.350168, "volume": 561328}, "trend_line": 0.407574, "activity_lines": {"activity_5": 0.357848, "activity_10": 0.363833, "activity_20": 0.374502, "activity_30": 0.385217}, "trend_signal": 0, "fair_value": 0.483971, "relative_strength": -16.991904, "rate_of_change": -1.162553835409154, "market_dynamics": -0.08921, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.351997, "high": 0.355654, "low": 0.337369, "close": 0.355654, "volume": 426232}, "trend_line": 0.402791, "activity_lines": {"activity_5": 0.356081, "activity_10": 0.36099, "activity_20": 0.372378, "activity_30": 0.381867}, "trend_signal": 0, "fair_value": 0.483726, "relative_strength": -16.062884, "rate_of_change": -1.1735292241408877, "market_dynamics": -0.300552, "expectation": {"probability": 44.383, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.355654, "high": 0.379425, "low": 0.347426, "close": 0.370283, "volume": 1870715}, "trend_line": 0.398553, "activity_lines": {"activity_5": 0.360104, "activity_10": 0.361755, "activity_20": 0.371783, "activity_30": 0.37977}, "trend_signal": 0, "fair_value": 0.483579, "relative_strength": -12.379018, "rate_of_change": -1.05215856362233, "market_dynamics": -0.199214, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.368454, "high": 0.382168, "low": 0.368454, "close": 0.371197, "volume": 1086119}, "trend_line": 0.394516, "activity_lines": {"activity_5": 0.363944, "activity_10": 0.363151, "activity_20": 0.371366, "activity_30": 0.378005}, "trend_signal": 0, "fair_value": 0.483353, "relative_strength": -11.76286, "rate_of_change": -1.0129142171806542, "market_dynamics": -0.066054, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.366626, "high": 0.381254, "low": 0.366626, "close": 0.379425, "volume": 558314}, "trend_line": 0.391012, "activity_lines": {"activity_5": 0.370283, "activity_10": 0.365977, "activity_20": 0.371705, "activity_30": 0.377032}, "trend_signal": 0, "fair_value": 0.483369, "relative_strength": -9.696916, "rate_of_change": -0.8881769053726469, "market_dynamics": 0.245133, "expectation": {"probability": 45.1831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.376683, "high": 0.381254, "low": 0.368454, "close": 0.374854, "volume": 700420}, "trend_line": 0.387555, "activity_lines": {"activity_5": 0.373452, "activity_10": 0.367756, "activity_20": 0.371493, "activity_30": 0.375989}, "trend_signal": 0, "fair_value": 0.48336, "relative_strength": -9.823508, "rate_of_change": -0.8841160885088036, "market_dynamics": 0.598357, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.373025, "high": 0.376683, "low": 0.35474, "close": 0.363883, "volume": 824330}, "trend_line": 0.384018, "activity_lines": {"activity_5": 0.371319, "activity_10": 0.36744, "activity_20": 0.370178, "activity_30": 0.374462}, "trend_signal": 0, "fair_value": 0.483276, "relative_strength": -11.623291, "rate_of_change": -0.9126446568873984, "market_dynamics": 0.618715, "expectation": {"probability": 42.3802, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.36114, "high": 0.364797, "low": 0.350168, "close": 0.357483, "volume": 963221}, "trend_line": 0.380783, "activity_lines": {"activity_5": 0.366504, "activity_10": 0.36606, "activity_20": 0.36831, "activity_30": 0.37275}, "trend_signal": 0, "fair_value": 0.483131, "relative_strength": -10.805259, "rate_of_change": -0.8424084287715792, "market_dynamics": 0.674104, "expectation": {"probability": 41.2487, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.359311, "high": 0.362968, "low": 0.353826, "close": 0.358397, "volume": 286941}, "trend_line": 0.377721, "activity_lines": {"activity_5": 0.362847, "activity_10": 0.364947, "activity_20": 0.366682, "activity_30": 0.371306}, "trend_signal": 0, "fair_value": 0.482809, "relative_strength": -9.216103, "rate_of_change": -0.804132537429457, "market_dynamics": 0.609189, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.357483, "high": 0.36114, "low": 0.35474, "close": 0.359311, "volume": 243668}, "trend_line": 0.375376, "activity_lines": {"activity_5": 0.360347, "activity_10": 0.364165, "activity_20": 0.365332, "activity_30": 0.370118}, "trend_signal": 0, "fair_value": 0.482631, "relative_strength": -7.610465, "rate_of_change": -0.6208286010044415, "market_dynamics": 0.532858, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.357483, "high": 0.369368, "low": 0.350169, "close": 0.368454, "volume": 795766}, "trend_line": 0.373935, "activity_lines": {"activity_5": 0.362237, "activity_10": 0.364963, "activity_20": 0.36511, "activity_30": 0.369671}, "trend_signal": 0, "fair_value": 0.482542, "relative_strength": -6.663626, "rate_of_change": -0.38388176122074136, "market_dynamics": 0.651712, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.369368, "high": 0.373025, "low": 0.365711, "close": 0.370283, "volume": 624661}, "trend_line": 0.373471, "activity_lines": {"activity_5": 0.365163, "activity_10": 0.365761, "activity_20": 0.365272, "activity_30": 0.369436}, "trend_signal": 0, "fair_value": 0.482544, "relative_strength": -4.262199, "rate_of_change": -0.12408573682592428, "market_dynamics": 0.753321, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.372111, "high": 0.37394, "low": 0.362054, "close": 0.372111, "volume": 663292}, "trend_line": 0.372896, "activity_lines": {"activity_5": 0.368271, "activity_10": 0.366626, "activity_20": 0.365785, "activity_30": 0.369348}, "trend_signal": 0, "fair_value": 0.482597, "relative_strength": -1.785235, "rate_of_change": -0.15396108399313257, "market_dynamics": 0.955815, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.37394, "high": 0.377597, "low": 0.365711, "close": 0.368454, "volume": 1122102}, "trend_line": 0.372999, "activity_lines": {"activity_5": 0.369185, "activity_10": 0.366792, "activity_20": 0.366064, "activity_30": 0.369061}, "trend_signal": 0, "fair_value": 0.482716, "relative_strength": -0.657106, "rate_of_change": 0.027621642495500014, "market_dynamics": 1.209292, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.368454, "high": 0.413254, "low": 0.352911, "close": 0.397711, "volume": 4009528}, "trend_line": 0.374421, "activity_lines": {"activity_5": 0.379182, "activity_10": 0.372327, "activity_20": 0.369125, "activity_30": 0.370656}, "trend_signal": 0, "fair_value": 0.482978, "relative_strength": 4.622512, "rate_of_change": 0.381234266043603, "market_dynamics": 1.398718, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.39954, "high": 0.401368, "low": 0.382168, "close": 0.394054, "volume": 2807319}, "trend_line": 0.375463, "activity_lines": {"activity_5": 0.385399, "activity_10": 0.376865, "activity_20": 0.371693, "activity_30": 0.371922}, "trend_signal": 0, "fair_value": 0.483256, "relative_strength": 10.696857, "rate_of_change": 0.2782963562406989, "market_dynamics": 1.573908, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.390397, "high": 0.413254, "low": 0.371197, "close": 0.408682, "volume": 2358509}, "trend_line": 0.376561, "activity_lines": {"activity_5": 0.394785, "activity_10": 0.383714, "activity_20": 0.375538, "activity_30": 0.374066}, "trend_signal": 0, "fair_value": 0.483578, "relative_strength": 9.611825, "rate_of_change": 0.2924389353944298, "market_dynamics": 1.723732, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.414168, "high": 0.420568, "low": 0.406854, "close": 0.417825, "volume": 1511389}, "trend_line": 0.377505, "activity_lines": {"activity_5": 0.404659, "activity_10": 0.391411, "activity_20": 0.380065, "activity_30": 0.376728}, "trend_signal": 0, "fair_value": 0.4839, "relative_strength": 7.132355, "rate_of_change": 0.2506897952788527, "market_dynamics": 1.773513, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.417825, "high": 0.423311, "low": 0.410511, "close": 0.411425, "volume": 1520590}, "trend_line": 0.377932, "activity_lines": {"activity_5": 0.409353, "activity_10": 0.396846, "activity_20": 0.383722, "activity_30": 0.378916}, "trend_signal": 1, "fair_value": 0.484245, "relative_strength": 5.072073, "rate_of_change": 0.11311108462139859, "market_dynamics": 1.681978, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.411425, "high": 0.413254, "low": 0.39314, "close": 0.401368, "volume": 1659275}, "trend_line": 0.377536, "activity_lines": {"activity_5": 0.407829, "activity_10": 0.39949, "activity_20": 0.386213, "activity_30": 0.380428}, "trend_signal": 1, "fair_value": 0.4845, "relative_strength": 2.263498, "rate_of_change": -0.104780754209754, "market_dynamics": 1.535617, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.397711, "high": 0.402282, "low": 0.388568, "close": 0.388568, "volume": 2192411}, "trend_line": 0.376743, "activity_lines": {"activity_5": 0.401795, "activity_10": 0.399041, "activity_20": 0.387262, "activity_30": 0.38114}, "trend_signal": 1, "fair_value": 0.48456, "relative_strength": -0.87173, "rate_of_change": -0.21004619427021218, "market_dynamics": 1.350188, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.388568, "high": 0.401368, "low": 0.388568, "close": 0.396797, "volume": 1644129}, "trend_line": 0.376378, "activity_lines": {"activity_5": 0.398869, "activity_10": 0.399722, "activity_20": 0.388912, "activity_30": 0.382434}, "trend_signal": 1, "fair_value": 0.484617, "relative_strength": 1.842758, "rate_of_change": -0.09688302105148715, "market_dynamics": 1.22415, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.394054, "high": 0.394054, "low": 0.383997, "close": 0.388568, "volume": 734638}, "trend_line": 0.376134, "activity_lines": {"activity_5": 0.393993, "activity_10": 0.398426, "activity_20": 0.389583, "activity_30": 0.38322}, "trend_signal": 1, "fair_value": 0.484637, "relative_strength": 0.321174, "rate_of_change": -0.06482844374537472, "market_dynamics": 0.974552, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.391311, "high": 0.402282, "low": 0.38674, "close": 0.400454, "volume": 660500}, "trend_line": 0.377231, "activity_lines": {"activity_5": 0.395029, "activity_10": 0.398991, "activity_20": 0.391298, "activity_30": 0.384789}, "trend_signal": 1, "fair_value": 0.484629, "relative_strength": 2.789668, "rate_of_change": 0.29165137956152837, "market_dynamics": 0.825037, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.401368, "high": 0.407768, "low": 0.395882, "close": 0.406854, "volume": 1177657}, "trend_line": 0.378542, "activity_lines": {"activity_5": 0.39893, "activity_10": 0.400138, "activity_20": 0.393484, "activity_30": 0.3867}, "trend_signal": 1, "fair_value": 0.484671, "relative_strength": 6.43362, "rate_of_change": 0.34753241382601285, "market_dynamics": 0.747103, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.406854, "high": 0.410511, "low": 0.390397, "close": 0.400454, "volume": 1823294}, "trend_line": 0.379578, "activity_lines": {"activity_5": 0.400332, "activity_10": 0.399955, "activity_20": 0.394929, "activity_30": 0.388114}, "trend_signal": 1, "fair_value": 0.484772, "relative_strength": 3.466345, "rate_of_change": 0.27368165223410795, "market_dynamics": 0.584512, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.400454, "high": 0.405939, "low": 0.394054, "close": 0.405025, "volume": 799101}, "trend_line": 0.380766, "activity_lines": {"activity_5": 0.402465, "activity_10": 0.400487, "activity_20": 0.396688, "activity_30": 0.389756}, "trend_signal": 1, "fair_value": 0.484942, "relative_strength": 4.077698, "rate_of_change": 0.312979150530317, "market_dynamics": 0.507866, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.405025, "high": 0.418739, "low": 0.402282, "close": 0.404111, "volume": 1309404}, "trend_line": 0.382138, "activity_lines": {"activity_5": 0.403745, "activity_10": 0.400919, "activity_20": 0.398164, "activity_30": 0.391262}, "trend_signal": 1, "fair_value": 0.485066, "relative_strength": 3.53536, "rate_of_change": 0.3603262896372009, "market_dynamics": 0.3791, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.402282, "high": 0.426054, "low": 0.402282, "close": 0.424225, "volume": 3990328}, "trend_line": 0.384027, "activity_lines": {"activity_5": 0.410694, "activity_10": 0.405258, "activity_20": 0.401333, "activity_30": 0.393977}, "trend_signal": 1, "fair_value": 0.48524, "relative_strength": 7.089224, "rate_of_change": 0.49432404000649754, "market_dynamics": 0.43433, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.424225, "high": 0.426968, "low": 0.409597, "close": 0.417825, "volume": 2378688}, "trend_line": 0.38613, "activity_lines": {"activity_5": 0.413924, "activity_10": 0.4082, "activity_20": 0.40358, "activity_30": 0.396158}, "trend_signal": 1, "fair_value": 0.485378, "relative_strength": 5.553173, "rate_of_change": 0.5476177456272517, "market_dynamics": 0.457718, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.417825, "high": 0.425139, "low": 0.415082, "close": 0.416911, "volume": 1521890}, "trend_line": 0.388355, "activity_lines": {"activity_5": 0.416118, "activity_10": 0.410677, "activity_20": 0.405461, "activity_30": 0.398144}, "trend_signal": 1, "fair_value": 0.485426, "relative_strength": 7.587097, "rate_of_change": 0.5762308030974108, "market_dynamics": 0.449658, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.416911, "high": 0.423311, "low": 0.413254, "close": 0.414168, "volume": 1196748}, "trend_line": 0.390305, "activity_lines": {"activity_5": 0.416301, "activity_10": 0.41214, "activity_20": 0.406849, "activity_30": 0.399809}, "trend_signal": 1, "fair_value": 0.485476, "relative_strength": 6.896158, "rate_of_change": 0.5021179075845572, "market_dynamics": 0.397991, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.414168, "high": 0.414168, "low": 0.351997, "close": 0.377597, "volume": 3113389}, "trend_line": 0.390549, "activity_lines": {"activity_5": 0.403684, "activity_10": 0.406638, "activity_20": 0.404546, "activity_30": 0.398989}, "trend_signal": 1, "fair_value": 0.485172, "relative_strength": -1.341403, "rate_of_change": 0.06251521246204032, "market_dynamics": -0.01531, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.378511, "high": 0.391311, "low": 0.373025, "close": 0.383997, "volume": 409189}, "trend_line": 0.390976, "activity_lines": {"activity_5": 0.394968, "activity_10": 0.402499, "activity_20": 0.402827, "activity_30": 0.398566}, "trend_signal": 1, "fair_value": 0.48483, "relative_strength": 0.829086, "rate_of_change": 0.10933327188137999, "market_dynamics": -0.457978, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.383997, "high": 0.38674, "low": 0.349254, "close": 0.349254, "volume": 831223}, "trend_line": 0.38997, "activity_lines": {"activity_5": 0.377353, "activity_10": 0.392342, "activity_20": 0.397724, "activity_30": 0.395875}, "trend_signal": 0, "fair_value": 0.48429, "relative_strength": -7.181625, "rate_of_change": -0.2573047962023262, "market_dynamics": -0.872043, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.357483, "high": 0.374854, "low": 0.35474, "close": 0.371197, "volume": 880347}, "trend_line": 0.389848, "activity_lines": {"activity_5": 0.371624, "activity_10": 0.387222, "activity_20": 0.394942, "activity_30": 0.394663}, "trend_signal": 0, "fair_value": 0.483861, "relative_strength": -0.533652, "rate_of_change": -0.03128445777880632, "market_dynamics": -1.175246, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.371197, "high": 0.384911, "low": 0.36754, "close": 0.377597, "volume": 623696}, "trend_line": 0.390305, "activity_lines": {"activity_5": 0.371075, "activity_10": 0.383797, "activity_20": 0.392878, "activity_30": 0.393873}, "trend_signal": 0, "fair_value": 0.483274, "relative_strength": 1.517032, "rate_of_change": 0.11722517493998705, "market_dynamics": -1.267615, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.382168, "high": 0.410511, "low": 0.368454, "close": 0.402282, "volume": 2407866}, "trend_line": 0.391799, "activity_lines": {"activity_5": 0.381193, "activity_10": 0.38536, "activity_20": 0.393314, "activity_30": 0.394646}, "trend_signal": 0, "fair_value": 0.482802, "relative_strength": 7.015424, "rate_of_change": 0.3827775713864786, "market_dynamics": -0.98163, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.409597, "high": 0.410511, "low": 0.394968, "close": 0.404111, "volume": 1871049}, "trend_line": 0.393322, "activity_lines": {"activity_5": 0.390275, "activity_10": 0.387288, "activity_20": 0.393997, "activity_30": 0.39544}, "trend_signal": 0, "fair_value": 0.482236, "relative_strength": 6.813503, "rate_of_change": 0.38871972618613027, "market_dynamics": -0.630795, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.402282, "high": 0.406854, "low": 0.392225, "close": 0.405939, "volume": 2042200}, "trend_line": 0.394877, "activity_lines": {"activity_5": 0.398625, "activity_10": 0.389915, "activity_20": 0.39489, "activity_30": 0.396254}, "trend_signal": 0, "fair_value": 0.481712, "relative_strength": 10.352825, "rate_of_change": 0.3953503745023093, "market_dynamics": -0.279479, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.407768, "high": 0.418739, "low": 0.400454, "close": 0.415082, "volume": 2984635}, "trend_line": 0.396431, "activity_lines": {"activity_5": 0.406244, "activity_10": 0.394419, "activity_20": 0.396631, "activity_30": 0.397558}, "trend_signal": 0, "fair_value": 0.481411, "relative_strength": 11.989215, "rate_of_change": 0.39354026696920813, "market_dynamics": 0.13131, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.413254, "high": 0.422338, "low": 0.402282, "close": 0.418525, "volume": 2183404}, "trend_line": 0.398039, "activity_lines": {"activity_5": 0.412085, "activity_10": 0.399584, "activity_20": 0.398574, "activity_30": 0.398983}, "trend_signal": 1, "fair_value": 0.480879, "relative_strength": 14.274389, "rate_of_change": 0.40561913674763034, "market_dynamics": 0.282572, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.412805, "high": 0.422338, "low": 0.412805, "close": 0.419478, "volume": 1100174}, "trend_line": 0.399618, "activity_lines": {"activity_5": 0.415515, "activity_10": 0.404842, "activity_20": 0.400505, "activity_30": 0.400366}, "trend_signal": 1, "fair_value": 0.480247, "relative_strength": 13.503124, "rate_of_change": 0.3966947962385588, "market_dynamics": 0.371877, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.421385, "high": 0.421385, "low": 0.408038, "close": 0.412805, "volume": 1874295}, "trend_line": 0.401096, "activity_lines": {"activity_5": 0.415574, "activity_10": 0.408125, "activity_20": 0.401652, "activity_30": 0.401217}, "trend_signal": 1, "fair_value": 0.479497, "relative_strength": 12.39593, "rate_of_change": 0.3698532098153824, "market_dynamics": 0.460163, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.412805, "high": 0.416618, "low": 0.401364, "close": 0.408991, "volume": 1845814}, "trend_line": 0.401472, "activity_lines": {"activity_5": 0.413783, "activity_10": 0.410191, "activity_20": 0.402378, "activity_30": 0.401726}, "trend_signal": 1, "fair_value": 0.478732, "relative_strength": 11.541967, "rate_of_change": 0.09374314378602315, "market_dynamics": 0.418907, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.413758, "high": 0.413758, "low": 0.404224, "close": 0.405178, "volume": 806924}, "trend_line": 0.401843, "activity_lines": {"activity_5": 0.410517, "activity_10": 0.410478, "activity_20": 0.40273, "activity_30": 0.401965}, "trend_signal": 1, "fair_value": 0.477686, "relative_strength": 13.107219, "rate_of_change": 0.09240993145225825, "market_dynamics": 0.296905, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.411851, "high": 0.411851, "low": 0.396598, "close": 0.403271, "volume": 530132}, "trend_line": 0.401663, "activity_lines": {"activity_5": 0.407275, "activity_10": 0.4098, "activity_20": 0.402879, "activity_30": 0.402057}, "trend_signal": 1, "fair_value": 0.476502, "relative_strength": 14.602595, "rate_of_change": -0.04479361342614242, "market_dynamics": 0.310379, "expectation": {"probability": 44.6369, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.404224, "high": 0.411851, "low": 0.401364, "close": 0.410898, "volume": 562511}, "trend_line": 0.401432, "activity_lines": {"activity_5": 0.407593, "activity_10": 0.410042, "activity_20": 0.403761, "activity_30": 0.402653}, "trend_signal": 1, "fair_value": 0.475437, "relative_strength": 14.837139, "rate_of_change": -0.057510898439732124, "market_dynamics": 0.275852, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.410898, "high": 0.463333, "low": 0.408991, "close": 0.461426, "volume": 5722487}, "trend_line": 0.403099, "activity_lines": {"activity_5": 0.425325, "activity_10": 0.419315, "activity_20": 0.409424, "activity_30": 0.406524}, "trend_signal": 1, "fair_value": 0.474656, "relative_strength": 13.791644, "rate_of_change": 0.4152633571812845, "market_dynamics": 0.570188, "expectation": {"probability": 45.6878, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.477633, "high": 0.50242, "low": 0.462379, "close": 0.495747, "volume": 3223814}, "trend_line": 0.406245, "activity_lines": {"activity_5": 0.451257, "activity_10": 0.433785, "activity_20": 0.418179, "activity_30": 0.412501}, "trend_signal": 1, "fair_value": 0.474241, "relative_strength": 12.593588, "rate_of_change": 0.7804534369968762, "market_dynamics": 0.980816, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.545322, "high": 0.545322, "low": 0.495747, "close": 0.500514, "volume": 9843863}, "trend_line": 0.409976, "activity_lines": {"activity_5": 0.472994, "activity_10": 0.44749, "activity_20": 0.427016, "activity_30": 0.418583}, "trend_signal": 1, "fair_value": 0.47359, "relative_strength": 17.233073, "rate_of_change": 0.9184113035237317, "market_dynamics": 1.367107, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.49956, "high": 0.522441, "low": 0.495747, "close": 0.520534, "volume": 5113534}, "trend_line": 0.414101, "activity_lines": {"activity_5": 0.495048, "activity_10": 0.463281, "activity_20": 0.437362, "activity_30": 0.425716}, "trend_signal": 1, "fair_value": 0.473147, "relative_strength": 19.509351, "rate_of_change": 1.0061564579389988, "market_dynamics": 1.724279, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.524348, "high": 0.535788, "low": 0.507187, "close": 0.515767, "volume": 4828289}, "trend_line": 0.418341, "activity_lines": {"activity_5": 0.507696, "activity_10": 0.47635, "activity_20": 0.446747, "activity_30": 0.432275}, "trend_signal": 1, "fair_value": 0.47273, "relative_strength": 16.393915, "rate_of_change": 1.0239047961729195, "market_dynamics": 1.747861, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.515767, "high": 0.537695, "low": 0.50528, "close": 0.509094, "volume": 6441683}, "trend_line": 0.421962, "activity_lines": {"activity_5": 0.511128, "activity_10": 0.486456, "activity_20": 0.454839, "activity_30": 0.43813}, "trend_signal": 1, "fair_value": 0.47231, "relative_strength": 15.237376, "rate_of_change": 0.8655618263569637, "market_dynamics": 1.75516, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.509094, "high": 0.539601, "low": 0.50528, "close": 0.531975, "volume": 5577175}, "trend_line": 0.426133, "activity_lines": {"activity_5": 0.519009, "activity_10": 0.498971, "activity_20": 0.464514, "activity_30": 0.445228}, "trend_signal": 1, "fair_value": 0.472051, "relative_strength": 13.61184, "rate_of_change": 0.988477635426882, "market_dynamics": 1.701157, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.531975, "high": 0.532928, "low": 0.513861, "close": 0.514814, "volume": 3988465}, "trend_line": 0.429945, "activity_lines": {"activity_5": 0.518755, "activity_10": 0.50613, "activity_20": 0.471685, "activity_30": 0.450949}, "trend_signal": 1, "fair_value": 0.471748, "relative_strength": 13.438438, "rate_of_change": 0.8945563943651483, "market_dynamics": 1.544468, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.522441, "high": 0.542462, "low": 0.519581, "close": 0.525301, "volume": 7028740}, "trend_line": 0.433954, "activity_lines": {"activity_5": 0.521043, "activity_10": 0.513202, "activity_20": 0.479171, "activity_30": 0.457101}, "trend_signal": 1, "fair_value": 0.471528, "relative_strength": 17.394397, "rate_of_change": 0.9324448475967819, "market_dynamics": 1.476756, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.525301, "high": 0.540555, "low": 0.517674, "close": 0.536741, "volume": 2690949}, "trend_line": 0.438375, "activity_lines": {"activity_5": 0.526826, "activity_10": 0.520136, "activity_20": 0.487042, "activity_30": 0.463733}, "trend_signal": 1, "fair_value": 0.471602, "relative_strength": 17.187245, "rate_of_change": 1.0187715748673842, "market_dynamics": 1.296737, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.538648, "high": 0.542462, "low": 0.531975, "close": 0.538648, "volume": 2237053}, "trend_line": 0.442189, "activity_lines": {"activity_5": 0.531847, "activity_10": 0.525128, "activity_20": 0.494456, "activity_30": 0.470202}, "trend_signal": 1, "fair_value": 0.47181, "relative_strength": 14.311993, "rate_of_change": 0.8700313658397454, "market_dynamics": 1.118076, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.538648, "high": 0.551995, "low": 0.530068, "close": 0.544368, "volume": 4773122}, "trend_line": 0.446407, "activity_lines": {"activity_5": 0.536805, "activity_10": 0.529756, "activity_20": 0.501773, "activity_30": 0.476794}, "trend_signal": 1, "fair_value": 0.472024, "relative_strength": 15.298884, "rate_of_change": 0.9538907571196931, "market_dynamics": 1.111923, "expectation": {"probability": 54.6565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.544368, "high": 0.544368, "low": 0.514814, "close": 0.519581, "volume": 3755863}, "trend_line": 0.449829, "activity_lines": {"activity_5": 0.532674, "activity_10": 0.528993, "activity_20": 0.50607, "activity_30": 0.481515}, "trend_signal": 1, "fair_value": 0.471863, "relative_strength": 10.331929, "rate_of_change": 0.7665650404227489, "market_dynamics": 0.833869, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.524348, "high": 0.524348, "low": 0.497654, "close": 0.516721, "volume": 2035714}, "trend_line": 0.453248, "activity_lines": {"activity_5": 0.527271, "activity_10": 0.527364, "activity_20": 0.509598, "activity_30": 0.48583}, "trend_signal": 1, "fair_value": 0.471653, "relative_strength": 8.262276, "rate_of_change": 0.7600666030869521, "market_dynamics": 0.532086, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.517674, "high": 0.521488, "low": 0.487167, "close": 0.49098, "volume": 2493566}, "trend_line": 0.457027, "activity_lines": {"activity_5": 0.513861, "activity_10": 0.521124, "activity_20": 0.510206, "activity_30": 0.488265}, "trend_signal": 1, "fair_value": 0.471192, "relative_strength": 8.482461, "rate_of_change": 0.8337598842135061, "market_dynamics": 0.096038, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.49098, "high": 0.4967, "low": 0.48812, "close": 0.489073, "volume": 847883}, "trend_line": 0.46053, "activity_lines": {"activity_5": 0.502865, "activity_10": 0.514987, "activity_20": 0.510292, "activity_30": 0.490332}, "trend_signal": 1, "fair_value": 0.470724, "relative_strength": 9.108389, "rate_of_change": 0.7664755036354478, "market_dynamics": -0.45194, "expectation": {"probability": 52.4657, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.490027, "high": 0.511954, "low": 0.48812, "close": 0.508141, "volume": 953022}, "trend_line": 0.465826, "activity_lines": {"activity_5": 0.501531, "activity_10": 0.512682, "activity_20": 0.511831, "activity_30": 0.493404}, "trend_signal": 1, "fair_value": 0.470308, "relative_strength": 10.384623, "rate_of_change": 1.1499793715936037, "market_dynamics": -0.753287, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.508141, "high": 0.512907, "low": 0.50242, "close": 0.508141, "volume": 917000}, "trend_line": 0.470391, "activity_lines": {"activity_5": 0.502611, "activity_10": 0.51081, "activity_20": 0.512898, "activity_30": 0.496134}, "trend_signal": 1, "fair_value": 0.469887, "relative_strength": 9.629926, "rate_of_change": 0.9799796490535062, "market_dynamics": -0.939776, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.506234, "high": 0.512907, "low": 0.506234, "close": 0.510047, "volume": 275000}, "trend_line": 0.474806, "activity_lines": {"activity_5": 0.50509, "activity_10": 0.509406, "activity_20": 0.513656, "activity_30": 0.498692}, "trend_signal": 1, "fair_value": 0.469453, "relative_strength": 9.809627, "rate_of_change": 0.9385808827124673, "market_dynamics": -0.954674, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.511001, "high": 0.514814, "low": 0.500514, "close": 0.513861, "volume": 925400}, "trend_line": 0.478525, "activity_lines": {"activity_5": 0.509285, "activity_10": 0.508973, "activity_20": 0.514269, "activity_30": 0.501212}, "trend_signal": 1, "fair_value": 0.469144, "relative_strength": 8.689766, "rate_of_change": 0.7832672712644685, "market_dynamics": -0.873592, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.515767, "high": 0.516721, "low": 0.504327, "close": 0.50528, "volume": 958200}, "trend_line": 0.481897, "activity_lines": {"activity_5": 0.509094, "activity_10": 0.507395, "activity_20": 0.513575, "activity_30": 0.502938}, "trend_signal": 1, "fair_value": 0.46873, "relative_strength": 5.381142, "rate_of_change": 0.7046653779844401, "market_dynamics": -0.886608, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.50242, "high": 0.513861, "low": 0.497654, "close": 0.507187, "volume": 1339700}, "trend_line": 0.485272, "activity_lines": {"activity_5": 0.508458, "activity_10": 0.506771, "activity_20": 0.512853, "activity_30": 0.50457}, "trend_signal": 1, "fair_value": 0.468322, "relative_strength": 4.609868, "rate_of_change": 0.7003571302581176, "market_dynamics": -0.835678, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.506234, "high": 0.506234, "low": 0.494794, "close": 0.498607, "volume": 1715301}, "trend_line": 0.488056, "activity_lines": {"activity_5": 0.505026, "activity_10": 0.505263, "activity_20": 0.511259, "activity_30": 0.50543}, "trend_signal": 1, "fair_value": 0.467956, "relative_strength": 4.443883, "rate_of_change": 0.5736988740335335, "market_dynamics": -0.824761, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.498607, "high": 0.50242, "low": 0.491933, "close": 0.500514, "volume": 1334222}, "trend_line": 0.490789, "activity_lines": {"activity_5": 0.502865, "activity_10": 0.504483, "activity_20": 0.509857, "activity_30": 0.506234}, "trend_signal": 1, "fair_value": 0.467541, "relative_strength": 3.008416, "rate_of_change": 0.5599767239824909, "market_dynamics": -0.871276, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.501467, "high": 0.506234, "low": 0.487167, "close": 0.500514, "volume": 1853851}, "trend_line": 0.493491, "activity_lines": {"activity_5": 0.50134, "activity_10": 0.503998, "activity_20": 0.508549, "activity_30": 0.506861}, "trend_signal": 1, "fair_value": 0.467117, "relative_strength": 1.332958, "rate_of_change": 0.5505420863140856, "market_dynamics": -0.849291, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.49956, "high": 0.524348, "low": 0.498607, "close": 0.510047, "volume": 4253943}, "trend_line": 0.496732, "activity_lines": {"activity_5": 0.503882, "activity_10": 0.505072, "activity_20": 0.508222, "activity_30": 0.507929}, "trend_signal": 1, "fair_value": 0.466788, "relative_strength": 4.644467, "rate_of_change": 0.6567495658482108, "market_dynamics": -0.751496, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.509094, "high": 0.514814, "low": 0.50528, "close": 0.509094, "volume": 2034633}, "trend_line": 0.500069, "activity_lines": {"activity_5": 0.505789, "activity_10": 0.505593, "activity_20": 0.5078, "activity_30": 0.508727}, "trend_signal": 1, "fair_value": 0.466504, "relative_strength": 4.535433, "rate_of_change": 0.6717908248310918, "market_dynamics": -0.632038, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.507187, "high": 0.511954, "low": 0.504327, "close": 0.507187, "volume": 998400}, "trend_line": 0.503469, "activity_lines": {"activity_5": 0.506933, "activity_10": 0.505748, "activity_20": 0.507305, "activity_30": 0.509186}, "trend_signal": 1, "fair_value": 0.466233, "relative_strength": 4.140218, "rate_of_change": 0.6799061729481471, "market_dynamics": -0.541497, "expectation": {"probability": 51.1756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.495747, "high": 0.495747, "low": 0.441405, "close": 0.47382, "volume": 2713390}, "trend_line": 0.505821, "activity_lines": {"activity_5": 0.496383, "activity_10": 0.499855, "activity_20": 0.503669, "activity_30": 0.507273}, "trend_signal": 0, "fair_value": 0.465748, "relative_strength": 0.253823, "rate_of_change": 0.46715885188559964, "market_dynamics": -0.601218, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.47382, "high": 0.478586, "low": 0.461426, "close": 0.469053, "volume": 744590}, "trend_line": 0.507759, "activity_lines": {"activity_5": 0.486023, "activity_10": 0.493754, "activity_20": 0.499824, "activity_30": 0.504901}, "trend_signal": 0, "fair_value": 0.465207, "relative_strength": -2.082306, "rate_of_change": 0.3831394900567583, "market_dynamics": -0.849373, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.465239, "high": 0.475726, "low": 0.459519, "close": 0.470006, "volume": 717838}, "trend_line": 0.508045, "activity_lines": {"activity_5": 0.478078, "activity_10": 0.48864, "activity_20": 0.496392, "activity_30": 0.502466}, "trend_signal": 0, "fair_value": 0.464607, "relative_strength": -2.576626, "rate_of_change": 0.056325934153802985, "market_dynamics": -1.161893, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.47096, "high": 0.475726, "low": 0.462379, "close": 0.470006, "volume": 393700}, "trend_line": 0.507187, "activity_lines": {"activity_5": 0.472803, "activity_10": 0.484168, "activity_20": 0.493286, "activity_30": 0.500011}, "trend_signal": 0, "fair_value": 0.463982, "relative_strength": -2.269586, "rate_of_change": -0.16888267771553986, "market_dynamics": -1.42672, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.472866, "high": 0.497654, "low": 0.469053, "close": 0.48526, "volume": 2396919}, "trend_line": 0.506679, "activity_lines": {"activity_5": 0.475218, "activity_10": 0.483145, "activity_20": 0.491988, "activity_30": 0.498597}, "trend_signal": 0, "fair_value": 0.463379, "relative_strength": -1.137858, "rate_of_change": -0.10016029590665057, "market_dynamics": -1.348544, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.489073, "high": 0.4967, "low": 0.481447, "close": 0.486213, "volume": 1281996}, "trend_line": 0.505535, "activity_lines": {"activity_5": 0.479413, "activity_10": 0.482538, "activity_20": 0.490944, "activity_30": 0.497276}, "trend_signal": 0, "fair_value": 0.462862, "relative_strength": -1.845805, "rate_of_change": -0.2257839776268671, "market_dynamics": -1.2513, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.48526, "high": 0.492887, "low": 0.480493, "close": 0.484307, "volume": 952000}, "trend_line": 0.504486, "activity_lines": {"activity_5": 0.482146, "activity_10": 0.481845, "activity_20": 0.489863, "activity_30": 0.495907}, "trend_signal": 0, "fair_value": 0.462298, "relative_strength": -1.797287, "rate_of_change": -0.2075029424273229, "market_dynamics": -1.087039, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.486213, "high": 0.486213, "low": 0.465239, "close": 0.475726, "volume": 1225900}, "trend_line": 0.503374, "activity_lines": {"activity_5": 0.481002, "activity_10": 0.479886, "activity_20": 0.487997, "activity_30": 0.494051}, "trend_signal": 0, "fair_value": 0.461695, "relative_strength": -3.611689, "rate_of_change": -0.22042237049194666, "market_dynamics": -0.955341, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.471913, "high": 0.483353, "low": 0.47096, "close": 0.481447, "volume": 785285}, "trend_line": 0.50169, "activity_lines": {"activity_5": 0.481383, "activity_10": 0.479592, "activity_20": 0.48674, "activity_30": 0.492637}, "trend_signal": 0, "fair_value": 0.461143, "relative_strength": -3.775507, "rate_of_change": -0.33454250716167677, "market_dynamics": -0.962762, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.484307, "high": 0.487167, "low": 0.47668, "close": 0.4824, "volume": 1277222}, "trend_line": 0.500609, "activity_lines": {"activity_5": 0.48132, "activity_10": 0.479973, "activity_20": 0.4857, "activity_30": 0.491392}, "trend_signal": 0, "fair_value": 0.460582, "relative_strength": -3.549952, "rate_of_change": -0.2154717056349536, "market_dynamics": -0.877468, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.481447, "high": 0.48812, "low": 0.472866, "close": 0.47668, "volume": 2003627}, "trend_line": 0.498988, "activity_lines": {"activity_5": 0.47954, "activity_10": 0.479765, "activity_20": 0.484239, "activity_30": 0.489848}, "trend_signal": 0, "fair_value": 0.459908, "relative_strength": -4.523187, "rate_of_change": -0.3238056047733827, "market_dynamics": -0.781344, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.47668, "high": 0.49956, "low": 0.47668, "close": 0.49384, "volume": 3603561}, "trend_line": 0.497558, "activity_lines": {"activity_5": 0.484116, "activity_10": 0.482625, "activity_20": 0.48457, "activity_30": 0.489516}, "trend_signal": 0, "fair_value": 0.459335, "relative_strength": -3.18411, "rate_of_change": -0.2865800379969031, "market_dynamics": -0.376199, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.492887, "high": 0.507187, "low": 0.492887, "close": 0.500514, "volume": 2008642}, "trend_line": 0.496287, "activity_lines": {"activity_5": 0.490281, "activity_10": 0.486248, "activity_20": 0.485632, "activity_30": 0.489707}, "trend_signal": 0, "fair_value": 0.458739, "relative_strength": -3.435957, "rate_of_change": -0.255447606108237, "market_dynamics": 0.007641, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.501467, "high": 0.516721, "low": 0.4967, "close": 0.513861, "volume": 2819303}, "trend_line": 0.49527, "activity_lines": {"activity_5": 0.499243, "activity_10": 0.491743, "activity_20": 0.487988, "activity_30": 0.490841}, "trend_signal": 0, "fair_value": 0.458279, "relative_strength": -2.068967, "rate_of_change": -0.20492174890738424, "market_dynamics": 0.485528, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.511954, "high": 0.528, "low": 0.508, "close": 0.527, "volume": 2337173}, "trend_line": 0.495518, "activity_lines": {"activity_5": 0.510423, "activity_10": 0.498829, "activity_20": 0.491564, "activity_30": 0.492888}, "trend_signal": 0, "fair_value": 0.457898, "relative_strength": -0.429827, "rate_of_change": 0.05007369717528338, "market_dynamics": 0.978408, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.529, "high": 0.534, "low": 0.522, "close": 0.53, "volume": 2623656}, "trend_line": 0.49596, "activity_lines": {"activity_5": 0.51963, "activity_10": 0.505702, "activity_20": 0.49529, "activity_30": 0.495113}, "trend_signal": 0, "fair_value": 0.457551, "relative_strength": -1.601087, "rate_of_change": 0.08919958508066264, "market_dynamics": 1.209516, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.529, "high": 0.534, "low": 0.511, "close": 0.517, "volume": 3895520}, "trend_line": 0.496828, "activity_lines": {"activity_5": 0.520949, "activity_10": 0.509415, "activity_20": 0.497638, "activity_30": 0.49647}, "trend_signal": 0, "fair_value": 0.457066, "relative_strength": -3.135228, "rate_of_change": 0.1750141140414509, "market_dynamics": 1.362721, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.512, "high": 0.524, "low": 0.512, "close": 0.518, "volume": 2312091}, "trend_line": 0.497792, "activity_lines": {"activity_5": 0.521057, "activity_10": 0.512716, "activity_20": 0.500003, "activity_30": 0.497836}, "trend_signal": 1, "fair_value": 0.456704, "relative_strength": -4.909493, "rate_of_change": 0.1940309322340972, "market_dynamics": 1.284617, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.517, "high": 0.527, "low": 0.516, "close": 0.523, "volume": 2137896}, "trend_line": 0.498287, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.516157, "activity_20": 0.502805, "activity_30": 0.499462}, "trend_signal": 1, "fair_value": 0.456345, "relative_strength": -5.54157, "rate_of_change": 0.099439123167903, "market_dynamics": 1.161672, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.523, "high": 0.54, "low": 0.522, "close": 0.538, "volume": 4262878}, "trend_line": 0.499282, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.52157, "activity_20": 0.506971, "activity_30": 0.502024}, "trend_signal": 1, "fair_value": 0.456056, "relative_strength": -6.060302, "rate_of_change": 0.19968411778754488, "market_dynamics": 1.170613, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.536, "high": 0.561, "low": 0.535, "close": 0.559, "volume": 9127341}, "trend_line": 0.500914, "activity_lines": {"activity_5": 0.537933, "activity_10": 0.52979, "activity_20": 0.512989, "activity_30": 0.505877}, "trend_signal": 1, "fair_value": 0.455944, "relative_strength": -3.219773, "rate_of_change": 0.3268693844360435, "market_dynamics": 1.236869, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.556, "high": 0.568, "low": 0.542, "close": 0.554, "volume": 4871404}, "trend_line": 0.502252, "activity_lines": {"activity_5": 0.5456, "activity_10": 0.535604, "activity_20": 0.518126, "activity_30": 0.509302}, "trend_signal": 1, "fair_value": 0.455708, "relative_strength": -2.928165, "rate_of_change": 0.2671117197762613, "market_dynamics": 1.382922, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.547, "high": 0.58, "low": 0.547, "close": 0.576, "volume": 5198566}, "trend_line": 0.504609, "activity_lines": {"activity_5": 0.558133, "activity_10": 0.544325, "activity_20": 0.524953, "activity_30": 0.51406}, "trend_signal": 1, "fair_value": 0.455645, "relative_strength": -0.583799, "rate_of_change": 0.4692863343500758, "market_dynamics": 1.569766, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.572, "high": 0.586, "low": 0.562, "close": 0.562, "volume": 4685129}, "trend_line": 0.506437, "activity_lines": {"activity_5": 0.562133, "activity_10": 0.549127, "activity_20": 0.529942, "activity_30": 0.517763}, "trend_signal": 1, "fair_value": 0.455498, "relative_strength": -1.679492, "rate_of_change": 0.36226068104216375, "market_dynamics": 1.541786, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.563, "high": 0.566, "low": 0.553, "close": 0.559, "volume": 2778241}, "trend_line": 0.50845, "activity_lines": {"activity_5": 0.562533, "activity_10": 0.552509, "activity_20": 0.534208, "activity_30": 0.521154}, "trend_signal": 1, "fair_value": 0.455437, "relative_strength": -2.366186, "rate_of_change": 0.39748280635102323, "market_dynamics": 1.406127, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.558, "high": 0.568, "low": 0.555, "close": 0.567, "volume": 1133222}, "trend_line": 0.510666, "activity_lines": {"activity_5": 0.5642, "activity_10": 0.556764, "activity_20": 0.538884, "activity_30": 0.524931}, "trend_signal": 1, "fair_value": 0.45541, "relative_strength": -2.331253, "rate_of_change": 0.43583439866260126, "market_dynamics": 1.248833, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.568, "high": 0.577, "low": 0.568, "close": 0.576, "volume": 1050500}, "trend_line": 0.513182, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.561982, "activity_20": 0.544033, "activity_30": 0.529146}, "trend_signal": 1, "fair_value": 0.455518, "relative_strength": -1.045232, "rate_of_change": 0.4926899382375317, "market_dynamics": 1.080371, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.567, "high": 0.581, "low": 0.556, "close": 0.557, "volume": 3580848}, "trend_line": 0.514747, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.562673, "activity_20": 0.546935, "activity_30": 0.531973}, "trend_signal": 1, "fair_value": 0.455669, "relative_strength": -2.699972, "rate_of_change": 0.3049600336722503, "market_dynamics": 0.909398, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.561, "high": 0.566, "low": 0.516, "close": 0.528, "volume": 5605810}, "trend_line": 0.515377, "activity_lines": {"activity_5": 0.5526, "activity_10": 0.557382, "activity_20": 0.546689, "activity_30": 0.532828}, "trend_signal": 1, "fair_value": 0.455815, "relative_strength": -10.084548, "rate_of_change": 0.12239022276963624, "market_dynamics": 0.591024, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.528, "high": 0.534, "low": 0.522, "close": 0.529, "volume": 1586566}, "trend_line": 0.516104, "activity_lines": {"activity_5": 0.543133, "activity_10": 0.552182, "activity_20": 0.546316, "activity_30": 0.533707}, "trend_signal": 1, "fair_value": 0.455853, "relative_strength": -9.761431, "rate_of_change": 0.1410617858383345, "market_dynamics": 0.141769, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.526, "high": 0.534, "low": 0.52, "close": 0.531, "volume": 1627471}, "trend_line": 0.51801, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.547509, "activity_20": 0.545912, "activity_30": 0.534668}, "trend_signal": 1, "fair_value": 0.455892, "relative_strength": -10.14142, "rate_of_change": 0.36930541131244154, "market_dynamics": -0.304563, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.533, "high": 0.537, "low": 0.527, "close": 0.53, "volume": 1289374}, "trend_line": 0.520042, "activity_lines": {"activity_5": 0.5316, "activity_10": 0.543164, "activity_20": 0.545154, "activity_30": 0.535442}, "trend_signal": 1, "fair_value": 0.45603, "relative_strength": -9.896935, "rate_of_change": 0.39227041948997776, "market_dynamics": -0.694084, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.504, "close": 0.505, "volume": 2016575}, "trend_line": 0.521208, "activity_lines": {"activity_5": 0.5216, "activity_10": 0.534709, "activity_20": 0.541842, "activity_30": 0.534471}, "trend_signal": 1, "fair_value": 0.455935, "relative_strength": -10.323198, "rate_of_change": 0.22421265974671284, "market_dynamics": -0.926371, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.505, "high": 0.516, "low": 0.505, "close": 0.516, "volume": 799726}, "trend_line": 0.522742, "activity_lines": {"activity_5": 0.518733, "activity_10": 0.529545, "activity_20": 0.539557, "activity_30": 0.534135}, "trend_signal": 0, "fair_value": 0.455911, "relative_strength": -9.294894, "rate_of_change": 0.2943162806403653, "market_dynamics": -0.992545, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.516, "high": 0.521, "low": 0.51, "close": 0.517, "volume": 879311}, "trend_line": 0.5238, "activity_lines": {"activity_5": 0.517, "activity_10": 0.5254, "activity_20": 0.537357, "activity_30": 0.533765}, "trend_signal": 0, "fair_value": 0.455932, "relative_strength": -9.142299, "rate_of_change": 0.20239429776065504, "market_dynamics": -1.088076, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.518, "high": 0.518, "low": 0.495, "close": 0.5, "volume": 1423500}, "trend_line": 0.524259, "activity_lines": {"activity_5": 0.5104, "activity_10": 0.518927, "activity_20": 0.533586, "activity_30": 0.532229}, "trend_signal": 0, "fair_value": 0.455866, "relative_strength": -11.452754, "rate_of_change": 0.087628865979379, "market_dynamics": -1.176038, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.499, "high": 0.502, "low": 0.491, "close": 0.501, "volume": 833649}, "trend_line": 0.524816, "activity_lines": {"activity_5": 0.5062, "activity_10": 0.513855, "activity_20": 0.530052, "activity_30": 0.530729}, "trend_signal": 0, "fair_value": 0.455768, "relative_strength": -11.000301, "rate_of_change": 0.10624519559986927, "market_dynamics": -1.223371, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.505, "high": 0.508, "low": 0.498, "close": 0.504, "volume": 560451}, "trend_line": 0.525758, "activity_lines": {"activity_5": 0.504933, "activity_10": 0.510691, "activity_20": 0.526881, "activity_30": 0.529386}, "trend_signal": 0, "fair_value": 0.455678, "relative_strength": -11.83073, "rate_of_change": 0.17949147891832537, "market_dynamics": -1.269106, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5, "high": 0.512, "low": 0.5, "close": 0.512, "volume": 508782}, "trend_line": 0.526777, "activity_lines": {"activity_5": 0.5064, "activity_10": 0.509945, "activity_20": 0.524538, "activity_30": 0.528498}, "trend_signal": 0, "fair_value": 0.455673, "relative_strength": -10.261937, "rate_of_change": 0.19381540556683935, "market_dynamics": -1.254683, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.512, "high": 0.526, "low": 0.506, "close": 0.521, "volume": 2252091}, "trend_line": 0.528063, "activity_lines": {"activity_5": 0.511133, "activity_10": 0.511127, "activity_20": 0.523105, "activity_30": 0.528125}, "trend_signal": 0, "fair_value": 0.455879, "relative_strength": -11.714274, "rate_of_change": 0.2441260723228042, "market_dynamics": -1.097422, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.522, "high": 0.55, "low": 0.52, "close": 0.538, "volume": 3859744}, "trend_line": 0.530107, "activity_lines": {"activity_5": 0.521267, "activity_10": 0.515545, "activity_20": 0.523371, "activity_30": 0.528767}, "trend_signal": 0, "fair_value": 0.456178, "relative_strength": -8.10638, "rate_of_change": 0.387075027032768, "market_dynamics": -0.723321, "expectation": {"probability": 57.9642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.538, "high": 0.561, "low": 0.538, "close": 0.556, "volume": 3768764}, "trend_line": 0.532179, "activity_lines": {"activity_5": 0.534867, "activity_10": 0.523109, "activity_20": 0.525452, "activity_30": 0.530437}, "trend_signal": 0, "fair_value": 0.45657, "relative_strength": -5.540829, "rate_of_change": 0.3908644858490763, "market_dynamics": -0.191559, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.555, "high": 0.575, "low": 0.543, "close": 0.558, "volume": 4663304}, "trend_line": 0.534095, "activity_lines": {"activity_5": 0.545467, "activity_10": 0.530564, "activity_20": 0.527714, "activity_30": 0.532103}, "trend_signal": 0, "fair_value": 0.456996, "relative_strength": -4.505492, "rate_of_change": 0.36002923828261335, "market_dynamics": 0.37578, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.557, "high": 0.557, "low": 0.525, "close": 0.539, "volume": 2622524}, "trend_line": 0.534933, "activity_lines": {"activity_5": 0.546133, "activity_10": 0.5336, "activity_20": 0.528252, "activity_30": 0.532419}, "trend_signal": 0, "fair_value": 0.457175, "relative_strength": -6.277282, "rate_of_change": 0.1569009258652497, "market_dynamics": 0.659848, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.545, "high": 0.552, "low": 0.536, "close": 0.548, "volume": 1382032}, "trend_line": 0.535633, "activity_lines": {"activity_5": 0.548, "activity_10": 0.537855, "activity_20": 0.529757, "activity_30": 0.533262}, "trend_signal": 0, "fair_value": 0.457389, "relative_strength": -4.880897, "rate_of_change": 0.13085750925817513, "market_dynamics": 0.73923, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.544, "high": 0.562, "low": 0.544, "close": 0.559, "volume": 1675900}, "trend_line": 0.5366, "activity_lines": {"activity_5": 0.551733, "activity_10": 0.543545, "activity_20": 0.532362, "activity_30": 0.53477}, "trend_signal": 0, "fair_value": 0.457734, "relative_strength": -4.649598, "rate_of_change": 0.18053405970131414, "market_dynamics": 0.697908, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.568, "high": 0.572, "low": 0.546, "close": 0.564, "volume": 3987433}, "trend_line": 0.538167, "activity_lines": {"activity_5": 0.555733, "activity_10": 0.549073, "activity_20": 0.535481, "activity_30": 0.536538}, "trend_signal": 0, "fair_value": 0.458073, "relative_strength": -2.716443, "rate_of_change": 0.292023853894891, "market_dynamics": 0.701217, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.57, "high": 0.578, "low": 0.546, "close": 0.564, "volume": 4377300}, "trend_line": 0.5397, "activity_lines": {"activity_5": 0.5592, "activity_10": 0.553455, "activity_20": 0.538657, "activity_30": 0.538204}, "trend_signal": 0, "fair_value": 0.458379, "relative_strength": -1.890073, "rate_of_change": 0.28485581613142513, "market_dynamics": 0.84314, "expectation": {"probability": 55.6609, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.562, "high": 0.565, "low": 0.533, "close": 0.546, "volume": 3128809}, "trend_line": 0.540467, "activity_lines": {"activity_5": 0.556267, "activity_10": 0.553473, "activity_20": 0.540086, "activity_30": 0.538611}, "trend_signal": 0, "fair_value": 0.45858, "relative_strength": -1.586355, "rate_of_change": 0.14211599036503117, "market_dynamics": 0.860433, "expectation": {"probability": 51.2697, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.535, "high": 0.548, "low": 0.526, "close": 0.537, "volume": 1284171}, "trend_line": 0.540433, "activity_lines": {"activity_5": 0.549867, "activity_10": 0.551236, "activity_20": 0.540571, "activity_30": 0.538387}, "trend_signal": 0, "fair_value": 0.45879, "relative_strength": -1.943679, "rate_of_change": -0.006290855870937262, "market_dynamics": 0.721226, "expectation": {"probability": 53.4927, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.536, "high": 0.536, "low": 0.511, "close": 0.515, "volume": 1797100}, "trend_line": 0.538967, "activity_lines": {"activity_5": 0.536867, "activity_10": 0.544709, "activity_20": 0.538924, "activity_30": 0.536746}, "trend_signal": 0, "fair_value": 0.458925, "relative_strength": -4.895188, "rate_of_change": -0.27126396796644137, "market_dynamics": 0.347349, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.517, "high": 0.535, "low": 0.516, "close": 0.534, "volume": 1491069}, "trend_line": 0.5383, "activity_lines": {"activity_5": 0.533133, "activity_10": 0.542055, "activity_20": 0.539162, "activity_30": 0.536426}, "trend_signal": 0, "fair_value": 0.459148, "relative_strength": -3.775915, "rate_of_change": -0.12375525774304794, "market_dynamics": 0.012239, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.528, "high": 0.536, "low": 0.521, "close": 0.53, "volume": 1032280}, "trend_line": 0.536767, "activity_lines": {"activity_5": 0.530067, "activity_10": 0.539073, "activity_20": 0.539, "activity_30": 0.53589}, "trend_signal": 0, "fair_value": 0.459357, "relative_strength": -5.831983, "rate_of_change": -0.2847854356306905, "market_dynamics": -0.263329, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.521, "close": 0.521, "volume": 1368900}, "trend_line": 0.5354, "activity_lines": {"activity_5": 0.526267, "activity_10": 0.534964, "activity_20": 0.537862, "activity_30": 0.534873}, "trend_signal": 0, "fair_value": 0.459541, "relative_strength": -7.880139, "rate_of_change": -0.2546728841378116, "market_dynamics": -0.502045, "expectation": {"probability": 55.3307, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.519, "high": 0.538, "low": 0.508, "close": 0.532, "volume": 3534600}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.5278, "activity_10": 0.533182, "activity_20": 0.537748, "activity_30": 0.534654}, "trend_signal": 0, "fair_value": 0.459845, "relative_strength": -6.501028, "rate_of_change": -0.16809861785581096, "market_dynamics": -0.527469, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.53, "high": 0.533, "low": 0.5, "close": 0.512, "volume": 2987720}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.523, "activity_10": 0.528055, "activity_20": 0.535657, "activity_30": 0.533202}, "trend_signal": 0, "fair_value": 0.46006, "relative_strength": -11.218222, "rate_of_change": -0.34293732460242726, "market_dynamics": -0.701962, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.502, "high": 0.512, "low": 0.501, "close": 0.506, "volume": 2027280}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.5164, "activity_10": 0.522691, "activity_20": 0.532938, "activity_30": 0.531482}, "trend_signal": 0, "fair_value": 0.46029, "relative_strength": -11.029841, "rate_of_change": -0.43817244169433195, "market_dynamics": -0.839953, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.506, "high": 0.516, "low": 0.5, "close": 0.505, "volume": 2147248}, "trend_line": 0.5286, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.5182, "activity_20": 0.5301, "activity_30": 0.529847}, "trend_signal": 0, "fair_value": 0.460614, "relative_strength": -10.449634, "rate_of_change": -0.32677581821234875, "market_dynamics": -0.864125, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.475, "close": 0.478, "volume": 1805615}, "trend_line": 0.526933, "activity_lines": {"activity_5": 0.498933, "activity_10": 0.509873, "activity_20": 0.524686, "activity_30": 0.526583}, "trend_signal": 0, "fair_value": 0.460792, "relative_strength": -13.986353, "rate_of_change": -0.3153613318198968, "market_dynamics": -1.097032, "expectation": {"probability": 56.6372, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31ba075a-44c2-4c23-8136-424e13aac354/", "share_image": "https://sharemaestro.com/terminal/31ba075a-44c2-4c23-8136-424e13aac354/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}