{"ticker": {"uuid": "31ba243c-572e-4684-b0d5-3d62b1d4205b", "symbol": "SNAV", "name": "MOHR SECTOR NAV ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNAV rose 10.86%, moving from 35.01 to 38.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.52 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 58.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.81"}, {"label": "12-Week Change", "value": "10.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.44%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.52"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.31, "high": 38.8499, "low": 38.31, "close": 38.8108, "volume": 20610}, "trend_line": 35.681833, "activity_lines": {"activity_5": 38.019893, "activity_10": 37.271982, "activity_20": 36.480374, "activity_30": 36.147393}, "trend_signal": 1, "fair_value": 30.512894, "relative_strength": -1.515389, "rate_of_change": 0.3591593293348683, "market_dynamics": 1.035532, "expectation": {"probability": 58.442, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.242402, "high": 25.51104, "low": 25.14646, "close": 25.3654, "volume": 44376}, "trend_line": null, "activity_lines": {"activity_5": 25.045767, "activity_10": 24.731422, "activity_20": 24.365258, "activity_30": null}, "trend_signal": 0, "fair_value": 24.242533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4758, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.280828, "high": 25.957222, "low": 25.280828, "close": 25.8277, "volume": 51827}, "trend_line": null, "activity_lines": {"activity_5": 25.375087, "activity_10": 24.969302, "activity_20": 24.515505, "activity_30": null}, "trend_signal": 0, "fair_value": 24.314586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.683732, "high": 26.432082, "low": 25.33834, "close": 25.4055, "volume": 24834}, "trend_line": null, "activity_lines": {"activity_5": 25.45006, "activity_10": 25.096405, "activity_20": 24.619641, "activity_30": null}, "trend_signal": 0, "fair_value": 24.362017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.482159, "high": 26.067598, "low": 25.35609, "close": 26.051, "volume": 50071}, "trend_line": null, "activity_lines": {"activity_5": 25.68998, "activity_10": 25.319842, "activity_20": 24.782855, "activity_30": null}, "trend_signal": 0, "fair_value": 24.432392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1148, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.096238, "high": 26.134711, "low": 25.703162, "close": 25.8063, "volume": 22739}, "trend_line": null, "activity_lines": {"activity_5": 25.764853, "activity_10": 25.466225, "activity_20": 24.915858, "activity_30": null}, "trend_signal": 0, "fair_value": 24.487348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5215, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.904541, "high": 26.979, "low": 25.84688, "close": 26.3666, "volume": 189092}, "trend_line": null, "activity_lines": {"activity_5": 25.989993, "activity_10": 25.687671, "activity_20": 25.095932, "activity_30": null}, "trend_signal": 0, "fair_value": 24.559627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6192, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.408083, "high": 26.959751, "low": 26.408083, "close": 26.4928, "volume": 153689}, "trend_line": null, "activity_lines": {"activity_5": 26.190453, "activity_10": 25.89262, "activity_20": 25.2763, "activity_30": null}, "trend_signal": 0, "fair_value": 24.631226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0592, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.604794, "high": 26.739017, "low": 26.403315, "close": 26.6543, "volume": 45448}, "trend_line": null, "activity_lines": {"activity_5": 26.400407, "activity_10": 26.083855, "activity_20": 25.461117, "activity_30": null}, "trend_signal": 0, "fair_value": 24.703479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.777471, "high": 26.777471, "low": 26.1242, "close": 26.1242, "volume": 70389}, "trend_line": null, "activity_lines": {"activity_5": 26.350407, "activity_10": 26.142305, "activity_20": 25.577312, "activity_30": null}, "trend_signal": 0, "fair_value": 24.752469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.932004, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.249855, "high": 26.384174, "low": 26.096347, "close": 26.2015, "volume": 27642}, "trend_line": 24.80077, "activity_lines": {"activity_5": 26.321293, "activity_10": 26.190713, "activity_20": 25.685637, "activity_30": 25.246278}, "trend_signal": 1, "fair_value": 24.80077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.133327, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.197069, "high": 26.230649, "low": 25.750937, "close": 25.8322, "volume": 470179}, "trend_line": 24.858807, "activity_lines": {"activity_5": 26.142733, "activity_10": 26.154835, "activity_20": 25.744596, "activity_30": 25.312822}, "trend_signal": 1, "fair_value": 24.834042, "relative_strength": null, "rate_of_change": 0.23401289556735047, "market_dynamics": 0.927093, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.818092, "high": 25.971599, "low": 25.741338, "close": 25.9172, "volume": 33671}, "trend_line": 24.903103, "activity_lines": {"activity_5": 26.028133, "activity_10": 26.125924, "activity_20": 25.803588, "activity_30": 25.381105}, "trend_signal": 1, "fair_value": 24.867891, "relative_strength": null, "rate_of_change": 0.1781903693125852, "market_dynamics": 0.58652, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.856492, "high": 26.29303, "low": 25.842772, "close": 26.1897, "volume": 32955}, "trend_line": 24.946027, "activity_lines": {"activity_5": 26.04274, "activity_10": 26.144931, "activity_20": 25.879198, "activity_30": 25.464111}, "trend_signal": 1, "fair_value": 24.907945, "relative_strength": null, "rate_of_change": 0.17236406242225835, "market_dynamics": 0.354465, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.077155, "high": 26.115532, "low": 25.779734, "close": 25.8491, "volume": 15659}, "trend_line": 24.987643, "activity_lines": {"activity_5": 25.974787, "activity_10": 26.087753, "activity_20": 25.913127, "activity_30": 25.522374}, "trend_signal": 1, "fair_value": 24.935626, "relative_strength": null, "rate_of_change": 0.16682416001553135, "market_dynamics": 0.020579, "expectation": {"probability": 68.6047, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.009916, "high": 26.158338, "low": 25.683712, "close": 25.8235, "volume": 16421}, "trend_line": 25.03225, "activity_lines": {"activity_5": 25.91664, "activity_10": 26.029591, "activity_20": 25.937052, "activity_30": 25.5763}, "trend_signal": 1, "fair_value": 24.960994, "relative_strength": null, "rate_of_change": 0.17851623700563807, "market_dynamics": -0.308252, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.827685, "high": 25.866062, "low": 25.144, "close": 25.144, "volume": 50082}, "trend_line": 25.073573, "activity_lines": {"activity_5": 25.657193, "activity_10": 25.847571, "activity_20": 25.889159, "activity_30": 25.58351}, "trend_signal": 1, "fair_value": 24.966078, "relative_strength": null, "rate_of_change": 0.1650790480280376, "market_dynamics": -0.550161, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.93542, "high": 25.207704, "low": 24.714753, "close": 24.7822, "volume": 63136}, "trend_line": 25.09308, "activity_lines": {"activity_5": 25.323027, "activity_10": 25.621998, "activity_20": 25.8023, "activity_30": 25.564712}, "trend_signal": 1, "fair_value": 24.961108, "relative_strength": null, "rate_of_change": 0.07779904363849871, "market_dynamics": -0.795944, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.609149, "high": 24.768029, "low": 24.522801, "close": 24.6907, "volume": 54360}, "trend_line": 25.154577, "activity_lines": {"activity_5": 25.034027, "activity_10": 25.410891, "activity_20": 25.70359, "activity_30": 25.538752}, "trend_signal": 0, "fair_value": 24.953992, "relative_strength": null, "rate_of_change": 0.24507553476894525, "market_dynamics": -0.941296, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.65716, "high": 25.021741, "low": 24.590001, "close": 24.6775, "volume": 55396}, "trend_line": 25.212983, "activity_lines": {"activity_5": 24.84056, "activity_10": 25.233085, "activity_20": 25.60344, "activity_30": 25.507973}, "trend_signal": 0, "fair_value": 24.946903, "relative_strength": null, "rate_of_change": 0.23218836079017158, "market_dynamics": -1.066912, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.959374, "high": 25.031331, "low": 24.1454, "close": 24.1454, "volume": 21353}, "trend_line": 25.243803, "activity_lines": {"activity_5": 24.547833, "activity_10": 24.984838, "activity_20": 25.453192, "activity_30": 25.439096}, "trend_signal": 0, "fair_value": 24.926865, "relative_strength": null, "rate_of_change": 0.12223861016365462, "market_dynamics": -1.118794, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.22542, "high": 24.302174, "low": 23.525042, "close": 23.5615, "volume": 72126}, "trend_line": 25.22455, "activity_lines": {"activity_5": 24.172347, "activity_10": 24.667811, "activity_20": 25.252636, "activity_30": 25.330561}, "trend_signal": 0, "fair_value": 24.893563, "relative_strength": null, "rate_of_change": -0.0762682231357893, "market_dynamics": -1.143266, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.784111, "high": 24.810694, "low": 23.707357, "close": 24.7278, "volume": 114201}, "trend_line": 25.250243, "activity_lines": {"activity_5": 24.291127, "activity_10": 24.604124, "activity_20": 25.171746, "activity_30": 25.298512}, "trend_signal": 0, "fair_value": 24.889617, "relative_strength": null, "rate_of_change": 0.10185711935396433, "market_dynamics": -1.073715, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.724306, "high": 25.046, "low": 24.657146, "close": 25.046, "volume": 38934}, "trend_line": 25.276817, "activity_lines": {"activity_5": 24.5196, "activity_10": 24.619916, "activity_20": 25.126398, "activity_30": 25.285335}, "trend_signal": 0, "fair_value": 24.893253, "relative_strength": null, "rate_of_change": 0.10524255152712825, "market_dynamics": -0.954582, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.01217, "high": 25.640592, "low": 24.979741, "close": 25.6144, "volume": 244685}, "trend_line": 25.32196, "activity_lines": {"activity_5": 24.913853, "activity_10": 24.759849, "activity_20": 25.136896, "activity_30": 25.307115}, "trend_signal": 0, "fair_value": 24.909643, "relative_strength": null, "rate_of_change": 0.17859448046800944, "market_dynamics": -0.622814, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.722055, "high": 25.875659, "low": 25.693368, "close": 25.8534, "volume": 32989}, "trend_line": 25.372683, "activity_lines": {"activity_5": 25.325313, "activity_10": 24.947504, "activity_20": 25.172234, "activity_30": 25.341401}, "trend_signal": 0, "fair_value": 24.930616, "relative_strength": null, "rate_of_change": 0.2003122981001386, "market_dynamics": -0.320844, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.818034, "high": 26.1924, "low": 25.779657, "close": 26.1924, "volume": 50694}, "trend_line": 25.439187, "activity_lines": {"activity_5": 25.735907, "activity_10": 25.196251, "activity_20": 25.239634, "activity_30": 25.394286}, "trend_signal": 0, "fair_value": 24.958046, "relative_strength": null, "rate_of_change": 0.2621086622963835, "market_dynamics": -0.01744, "expectation": {"probability": 56.4175, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.057902, "high": 26.259381, "low": 25.96196, "close": 26.2211, "volume": 74920}, "trend_line": 25.509107, "activity_lines": {"activity_5": 25.980673, "activity_10": 25.431155, "activity_20": 25.310597, "activity_30": 25.444732}, "trend_signal": 0, "fair_value": 24.984919, "relative_strength": null, "rate_of_change": 0.2748515508769984, "market_dynamics": 0.282354, "expectation": {"probability": 60.6509, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.355341, "high": 27.247604, "low": 26.345746, "close": 27.0609, "volume": 33189}, "trend_line": 25.589397, "activity_lines": {"activity_5": 26.40582, "activity_10": 25.792587, "activity_20": 25.462835, "activity_30": 25.544848}, "trend_signal": 0, "fair_value": 25.028169, "relative_strength": null, "rate_of_change": 0.31475033602705704, "market_dynamics": 0.436825, "expectation": {"probability": 62.1083, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.923259, "high": 27.992621, "low": 26.872718, "close": 27.2336, "volume": 59724}, "trend_line": 25.670557, "activity_lines": {"activity_5": 26.754207, "activity_10": 26.142325, "activity_20": 25.629584, "activity_30": 25.650926}, "trend_signal": 0, "fair_value": 25.073178, "relative_strength": null, "rate_of_change": 0.3171626123116422, "market_dynamics": 0.639693, "expectation": {"probability": 63.7108, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.314614, "high": 27.417964, "low": 27.214831, "close": 27.2182, "volume": 12971}, "trend_line": 25.73587, "activity_lines": {"activity_5": 26.989513, "activity_10": 26.442789, "activity_20": 25.789583, "activity_30": 25.750774}, "trend_signal": 1, "fair_value": 25.116078, "relative_strength": null, "rate_of_change": 0.2544276698008529, "market_dynamics": 0.736979, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.180127, "high": 27.180127, "low": 26.811813, "close": 26.8676, "volume": 10710}, "trend_line": 25.785943, "activity_lines": {"activity_5": 27.016967, "activity_10": 26.623638, "activity_20": 25.911351, "activity_30": 25.823788}, "trend_signal": 1, "fair_value": 25.150422, "relative_strength": null, "rate_of_change": 0.1945650176193816, "market_dynamics": 0.756033, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.833311, "high": 27.062009, "low": 26.654951, "close": 26.791, "volume": 29971}, "trend_line": 25.818053, "activity_lines": {"activity_5": 26.973873, "activity_10": 26.730449, "activity_20": 26.020893, "activity_30": 25.888631}, "trend_signal": 1, "fair_value": 25.181971, "relative_strength": -4.627488, "rate_of_change": 0.12452521127499358, "market_dynamics": 0.711898, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.595681, "high": 26.912369, "low": 26.367578, "close": 26.8764, "volume": 8436}, "trend_line": 25.867083, "activity_lines": {"activity_5": 26.921253, "activity_10": 26.815275, "activity_20": 26.134407, "activity_30": 25.956911}, "trend_signal": 1, "fair_value": 25.213942, "relative_strength": -5.276012, "rate_of_change": 0.1899058771008097, "market_dynamics": 0.620246, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.021623, "high": 27.289163, "low": 26.942351, "close": 27.2199, "volume": 16061}, "trend_line": 25.906047, "activity_lines": {"activity_5": 26.995433, "activity_10": 26.929275, "activity_20": 26.277366, "activity_30": 26.04419}, "trend_signal": 1, "fair_value": 25.251089, "relative_strength": -4.868516, "rate_of_change": 0.1506315961486651, "market_dynamics": 0.599492, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.229684, "high": 27.556777, "low": 26.977007, "close": 27.5434, "volume": 293001}, "trend_line": 25.96395, "activity_lines": {"activity_5": 27.17836, "activity_10": 27.072902, "activity_20": 26.444606, "activity_30": 26.149825}, "trend_signal": 1, "fair_value": 25.292767, "relative_strength": -4.914895, "rate_of_change": 0.2235115222326262, "market_dynamics": 0.75689, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.398136, "high": 27.7066, "low": 27.367715, "close": 27.7066, "volume": 20302}, "trend_line": 26.008617, "activity_lines": {"activity_5": 27.394007, "activity_10": 27.215475, "activity_20": 26.6192, "activity_30": 26.262254}, "trend_signal": 1, "fair_value": 25.335871, "relative_strength": -5.474721, "rate_of_change": 0.1720346865557839, "market_dynamics": 0.870813, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.7945, "high": 27.892598, "low": 27.170338, "close": 27.7401, "volume": 7432}, "trend_line": 26.050193, "activity_lines": {"activity_5": 27.564887, "activity_10": 27.336607, "activity_20": 26.78478, "activity_30": 26.373963}, "trend_signal": 1, "fair_value": 25.378051, "relative_strength": -4.867945, "rate_of_change": 0.15985471276692326, "market_dynamics": 1.016825, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.621103, "high": 28.174813, "low": 27.500412, "close": 28.1327, "volume": 62842}, "trend_line": 26.099473, "activity_lines": {"activity_5": 27.80336, "activity_10": 27.501504, "activity_20": 26.973667, "activity_30": 26.508318}, "trend_signal": 1, "fair_value": 25.425545, "relative_strength": -4.923203, "rate_of_change": 0.18917326255509717, "market_dynamics": 1.205383, "expectation": {"probability": 62.8062, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.121473, "high": 28.398923, "low": 27.982749, "close": 28.3905, "volume": 12085}, "trend_line": 26.175017, "activity_lines": {"activity_5": 28.044013, "activity_10": 27.693785, "activity_20": 27.170715, "activity_30": 26.656126}, "trend_signal": 1, "fair_value": 25.475798, "relative_strength": -4.816995, "rate_of_change": 0.28944645740548375, "market_dynamics": 1.230113, "expectation": {"probability": 65.2083, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.389106, "high": 28.508013, "low": 28.062013, "close": 28.3789, "volume": 9594}, "trend_line": 26.247597, "activity_lines": {"activity_5": 28.20276, "activity_10": 27.862924, "activity_20": 27.348977, "activity_30": 26.798312}, "trend_signal": 1, "fair_value": 25.524183, "relative_strength": -4.499011, "rate_of_change": 0.2772873079700332, "market_dynamics": 1.312987, "expectation": {"probability": 61.0989, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.379159, "high": 28.612019, "low": 28.28007, "close": 28.2877, "volume": 5167}, "trend_line": 26.329447, "activity_lines": {"activity_5": 28.275407, "activity_10": 27.994376, "activity_20": 27.498394, "activity_30": 26.929932}, "trend_signal": 1, "fair_value": 25.569487, "relative_strength": -4.620124, "rate_of_change": 0.31183807035744765, "market_dynamics": 1.316664, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.468256, "high": 29.052782, "low": 28.426143, "close": 28.9094, "volume": 19333}, "trend_line": 26.429187, "activity_lines": {"activity_5": 28.516547, "activity_10": 28.213045, "activity_20": 27.684515, "activity_30": 27.096381}, "trend_signal": 1, "fair_value": 25.623356, "relative_strength": -4.523882, "rate_of_change": 0.3788154001107605, "market_dynamics": 1.250167, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.874563, "high": 29.1425, "low": 28.763088, "close": 29.1425, "volume": 32637}, "trend_line": 26.527613, "activity_lines": {"activity_5": 28.757433, "activity_10": 28.43558, "activity_20": 27.872924, "activity_30": 27.271433}, "trend_signal": 1, "fair_value": 25.679216, "relative_strength": -3.965699, "rate_of_change": 0.3724140284754121, "market_dynamics": 1.208808, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.052911, "high": 29.112364, "low": 28.60701, "close": 28.9018, "volume": 32870}, "trend_line": 26.62937, "activity_lines": {"activity_5": 28.850767, "activity_10": 28.573149, "activity_20": 28.018901, "activity_30": 27.424606}, "trend_signal": 1, "fair_value": 25.729569, "relative_strength": -3.790011, "rate_of_change": 0.38358897952862464, "market_dynamics": 1.137401, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.92407, "high": 28.933979, "low": 28.260174, "close": 28.3226, "volume": 12245}, "trend_line": 26.712673, "activity_lines": {"activity_5": 28.716947, "activity_10": 28.574829, "activity_20": 28.094063, "activity_30": 27.533847}, "trend_signal": 1, "fair_value": 25.769462, "relative_strength": -4.185416, "rate_of_change": 0.31282377314971116, "market_dynamics": 0.977619, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.527706, "high": 28.527706, "low": 27.536817, "close": 27.6148, "volume": 23062}, "trend_line": 26.795033, "activity_lines": {"activity_5": 28.350947, "activity_10": 28.433651, "activity_20": 28.090057, "activity_30": 27.592049}, "trend_signal": 1, "fair_value": 25.797421, "relative_strength": -3.493244, "rate_of_change": 0.3083180780897566, "market_dynamics": 0.523603, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.695355, "high": 28.240344, "low": 27.695355, "close": 28.169, "volume": 13465}, "trend_line": 26.907927, "activity_lines": {"activity_5": 28.21454, "activity_10": 28.394905, "activity_20": 28.132058, "activity_30": 27.680692}, "trend_signal": 1, "fair_value": 25.832818, "relative_strength": -3.968191, "rate_of_change": 0.4213243551519445, "market_dynamics": 0.108923, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.190848, "high": 28.322538, "low": 27.774674, "close": 28.2505, "volume": 11695}, "trend_line": 27.026587, "activity_lines": {"activity_5": 28.15466, "activity_10": 28.36318, "activity_20": 28.172546, "activity_30": 27.767309}, "trend_signal": 1, "fair_value": 25.868372, "relative_strength": -4.125562, "rate_of_change": 0.44098529031983186, "market_dynamics": -0.2957, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.379073, "high": 28.8547, "low": 28.379073, "close": 28.8547, "volume": 6794}, "trend_line": 27.165827, "activity_lines": {"activity_5": 28.355647, "activity_10": 28.439167, "activity_20": 28.264911, "activity_30": 27.885252}, "trend_signal": 1, "fair_value": 25.911652, "relative_strength": -3.740054, "rate_of_change": 0.5151963879123951, "market_dynamics": -0.487682, "expectation": {"probability": 61.1276, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.815073, "high": 29.154056, "low": 28.775437, "close": 29.1058, "volume": 10272}, "trend_line": 27.331173, "activity_lines": {"activity_5": 28.643473, "activity_10": 28.552369, "activity_20": 28.373472, "activity_30": 28.010412}, "trend_signal": 1, "fair_value": 25.957283, "relative_strength": -4.328809, "rate_of_change": 0.6086543950971915, "market_dynamics": -0.359183, "expectation": {"probability": 62.8369, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.834932, "high": 29.195815, "low": 28.755661, "close": 28.9581, "volume": 35769}, "trend_line": 27.51106, "activity_lines": {"activity_5": 28.829853, "activity_10": 28.6255, "activity_20": 28.458977, "activity_30": 28.115375}, "trend_signal": 1, "fair_value": 25.999548, "relative_strength": -4.64635, "rate_of_change": 0.6581751906513518, "market_dynamics": -0.224442, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.943905, "high": 28.943905, "low": 28.418733, "close": 28.7813, "volume": 27104}, "trend_line": 27.646177, "activity_lines": {"activity_5": 28.867747, "activity_10": 28.654296, "activity_20": 28.51769, "activity_30": 28.197326}, "trend_signal": 1, "fair_value": 26.038183, "relative_strength": -4.686811, "rate_of_change": 0.4911370190752411, "market_dynamics": -0.152877, "expectation": {"probability": 55.1524, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.721779, "high": 29.018055, "low": 28.567398, "close": 28.9479, "volume": 75573}, "trend_line": 27.77624, "activity_lines": {"activity_5": 28.920353, "activity_10": 28.715713, "activity_20": 28.582791, "activity_30": 28.281308}, "trend_signal": 1, "fair_value": 26.078042, "relative_strength": -5.146976, "rate_of_change": 0.47045564383097094, "market_dynamics": -0.098476, "expectation": {"probability": 59.773, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.95554, "high": 29.399757, "low": 28.904311, "close": 29.1775, "volume": 11764}, "trend_line": 27.89501, "activity_lines": {"activity_5": 29.003, "activity_10": 28.822413, "activity_20": 28.659895, "activity_30": 28.371712}, "trend_signal": 1, "fair_value": 26.119927, "relative_strength": -5.760205, "rate_of_change": 0.42759567169637724, "market_dynamics": -0.145421, "expectation": {"probability": 61.0501, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.142143, "high": 29.538401, "low": 29.142143, "close": 29.4188, "volume": 19791}, "trend_line": 28.013857, "activity_lines": {"activity_5": 29.14456, "activity_10": 28.967973, "activity_20": 28.750658, "activity_30": 28.470021}, "trend_signal": 1, "fair_value": 26.163912, "relative_strength": -5.414758, "rate_of_change": 0.42605111093346937, "market_dynamics": -0.160425, "expectation": {"probability": 62.4706, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.54823, "high": 29.667236, "low": 29.300606, "close": 29.3992, "volume": 15370}, "trend_line": 28.12075, "activity_lines": {"activity_5": 29.25872, "activity_10": 29.090038, "activity_20": 28.830623, "activity_30": 28.559398}, "trend_signal": 1, "fair_value": 26.206482, "relative_strength": -5.24959, "rate_of_change": 0.3815718770892543, "market_dynamics": -0.151787, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.429476, "high": 29.835742, "low": 29.261024, "close": 29.8185, "volume": 168443}, "trend_line": 28.240663, "activity_lines": {"activity_5": 29.48324, "activity_10": 29.255896, "activity_20": 28.942462, "activity_30": 28.66893}, "trend_signal": 1, "fair_value": 26.253391, "relative_strength": -5.515339, "rate_of_change": 0.42642177040086193, "market_dynamics": 0.042432, "expectation": {"probability": 60.54, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.885281, "high": 30.196917, "low": 29.809974, "close": 30.0138, "volume": 36987}, "trend_line": 28.339093, "activity_lines": {"activity_5": 29.703713, "activity_10": 29.427273, "activity_20": 29.063004, "activity_30": 28.783326}, "trend_signal": 1, "fair_value": 26.301601, "relative_strength": -5.61642, "rate_of_change": 0.3485399758497062, "market_dynamics": 0.343137, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.192096, "high": 30.291383, "low": 29.37996, "close": 29.3865, "volume": 24398}, "trend_line": 28.410857, "activity_lines": {"activity_5": 29.644027, "activity_10": 29.452535, "activity_20": 29.114846, "activity_30": 28.850901}, "trend_signal": 1, "fair_value": 26.340651, "relative_strength": -5.549213, "rate_of_change": 0.25323322803592097, "market_dynamics": 0.41554, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.687094, "high": 29.835728, "low": 28.834928, "close": 29.0664, "volume": 49707}, "trend_line": 28.472463, "activity_lines": {"activity_5": 29.463707, "activity_10": 29.409927, "activity_20": 29.131459, "activity_30": 28.893194}, "trend_signal": 1, "fair_value": 26.374723, "relative_strength": -5.612585, "rate_of_change": 0.21683963986021668, "market_dynamics": 0.484279, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.191595, "high": 29.488862, "low": 28.379066, "close": 28.5494, "volume": 29146}, "trend_line": 28.528523, "activity_lines": {"activity_5": 29.134547, "activity_10": 29.274036, "activity_20": 29.09556, "activity_30": 28.898157}, "trend_signal": 1, "fair_value": 26.40157, "relative_strength": -5.099372, "rate_of_change": 0.19689199350262976, "market_dynamics": 0.047434, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.784536, "high": 28.537611, "low": 27.695356, "close": 28.5171, "volume": 91155}, "trend_line": 28.58606, "activity_lines": {"activity_5": 28.851273, "activity_10": 29.139704, "activity_20": 29.055338, "activity_30": 28.89742}, "trend_signal": 1, "fair_value": 26.42737, "relative_strength": -5.024837, "rate_of_change": 0.20168236539970874, "market_dynamics": -0.389876, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.448456, "high": 29.4552, "low": 28.428836, "close": 29.4552, "volume": 89911}, "trend_line": 28.67202, "activity_lines": {"activity_5": 28.96746, "activity_10": 29.180738, "activity_20": 29.106328, "activity_30": 28.953494}, "trend_signal": 1, "fair_value": 26.463849, "relative_strength": -5.451797, "rate_of_change": 0.30070600845307127, "market_dynamics": -0.524895, "expectation": {"probability": 58.3096, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.503724, "high": 29.9958, "low": 29.503724, "close": 29.9958, "volume": 257603}, "trend_line": 28.76455, "activity_lines": {"activity_5": 29.301087, "activity_10": 29.31084, "activity_20": 29.207314, "activity_30": 29.038899}, "trend_signal": 1, "fair_value": 26.505896, "relative_strength": -4.848417, "rate_of_change": 0.32271880390708435, "market_dynamics": -0.466047, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.033912, "high": 30.1549, "low": 29.815916, "close": 30.1549, "volume": 18480}, "trend_line": 28.8516, "activity_lines": {"activity_5": 29.647127, "activity_10": 29.454991, "activity_20": 29.318243, "activity_30": 29.128599}, "trend_signal": 1, "fair_value": 26.548826, "relative_strength": -4.430913, "rate_of_change": 0.3026294518774026, "market_dynamics": -0.169257, "expectation": {"probability": 60.2355, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.825798, "high": 29.875343, "low": 29.161902, "close": 29.1947, "volume": 17318}, "trend_line": 28.901203, "activity_lines": {"activity_5": 29.600533, "activity_10": 29.411176, "activity_20": 29.328999, "activity_30": 29.150735}, "trend_signal": 1, "fair_value": 26.579592, "relative_strength": -3.321271, "rate_of_change": 0.17192460730080003, "market_dynamics": -0.170552, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.419592, "high": 30.0389, "low": 29.043053, "close": 30.0389, "volume": 21088}, "trend_line": 28.97783, "activity_lines": {"activity_5": 29.79232, "activity_10": 29.524571, "activity_20": 29.412632, "activity_30": 29.224134}, "trend_signal": 1, "fair_value": 26.619354, "relative_strength": -4.179514, "rate_of_change": 0.26513429216078654, "market_dynamics": -0.148703, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.093313, "high": 30.410397, "low": 30.083404, "close": 30.3122, "volume": 78586}, "trend_line": 29.05048, "activity_lines": {"activity_5": 29.973753, "activity_10": 29.683649, "activity_20": 29.513389, "activity_30": 29.310223}, "trend_signal": 1, "fair_value": 26.661318, "relative_strength": -4.469743, "rate_of_change": 0.2507089040138597, "market_dynamics": -0.145875, "expectation": {"probability": 60.5705, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.489702, "high": 30.658154, "low": 30.469984, "close": 30.6096, "volume": 939370}, "trend_line": 29.12445, "activity_lines": {"activity_5": 30.197187, "activity_10": 29.891375, "activity_20": 29.632652, "activity_30": 29.410811}, "trend_signal": 1, "fair_value": 26.705681, "relative_strength": -3.904064, "rate_of_change": 0.254625741123724, "market_dynamics": 0.040963, "expectation": {"probability": 59.2563, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.588836, "high": 30.724489, "low": 30.385108, "close": 30.5492, "volume": 978674}, "trend_line": 29.196793, "activity_lines": {"activity_5": 30.359567, "activity_10": 30.06588, "activity_20": 29.737807, "activity_30": 29.502731}, "trend_signal": 1, "fair_value": 26.748387, "relative_strength": -4.182969, "rate_of_change": 0.2483926735097145, "market_dynamics": 0.466289, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.41317, "high": 30.7688, "low": 30.271671, "close": 30.7688, "volume": 54711}, "trend_line": 29.279497, "activity_lines": {"activity_5": 30.56886, "activity_10": 30.253353, "activity_20": 29.857002, "activity_30": 29.60415}, "trend_signal": 1, "fair_value": 26.792567, "relative_strength": -4.432062, "rate_of_change": 0.2832639872468174, "market_dynamics": 0.619256, "expectation": {"probability": 58.6677, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.92573, "high": 31.0813, "low": 30.817921, "close": 31.0813, "volume": 12401}, "trend_line": 29.351893, "activity_lines": {"activity_5": 30.77738, "activity_10": 30.457291, "activity_20": 29.997337, "activity_30": 29.720396}, "trend_signal": 1, "fair_value": 26.839184, "relative_strength": -4.124949, "rate_of_change": 0.247258346002328, "market_dynamics": 0.716801, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.06442, "high": 31.06442, "low": 30.547076, "close": 30.588, "volume": 8238}, "trend_line": 29.400077, "activity_lines": {"activity_5": 30.751973, "activity_10": 30.524916, "activity_20": 30.079738, "activity_30": 29.800145}, "trend_signal": 1, "fair_value": 26.879494, "relative_strength": -4.566031, "rate_of_change": 0.16415976986560668, "market_dynamics": 0.616456, "expectation": {"probability": 57.1318, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.757212, "high": 30.757212, "low": 30.1821, "close": 30.1821, "volume": 8986}, "trend_line": 29.442753, "activity_lines": {"activity_5": 30.57288, "activity_10": 30.498145, "activity_20": 30.115672, "activity_30": 29.850598}, "trend_signal": 1, "fair_value": 26.914628, "relative_strength": -4.353598, "rate_of_change": 0.14515608241434252, "market_dynamics": 0.448346, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.053753, "high": 31.559909, "low": 30.053753, "close": 31.55, "volume": 11651}, "trend_line": 29.550333, "activity_lines": {"activity_5": 30.878253, "activity_10": 30.716696, "activity_20": 30.277099, "activity_30": 29.986549}, "trend_signal": 1, "fair_value": 26.963421, "relative_strength": -4.39448, "rate_of_change": 0.36538702749705054, "market_dynamics": 0.618613, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.678814, "high": 31.678814, "low": 30.846464, "close": 30.8861, "volume": 34652}, "trend_line": 29.659377, "activity_lines": {"activity_5": 30.895607, "activity_10": 30.789173, "activity_20": 30.365149, "activity_30": 30.072728}, "trend_signal": 1, "fair_value": 27.004282, "relative_strength": -4.256284, "rate_of_change": 0.36901107002753847, "market_dynamics": 0.632751, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.044619, "high": 31.6124, "low": 30.826623, "close": 31.6124, "volume": 22074}, "trend_line": 29.774157, "activity_lines": {"activity_5": 31.14724, "activity_10": 30.962951, "activity_20": 30.515289, "activity_30": 30.198729}, "trend_signal": 1, "fair_value": 27.051789, "relative_strength": -3.460263, "rate_of_change": 0.38699396821450316, "market_dynamics": 0.78724, "expectation": {"probability": 57.5067, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.787883, "high": 31.9166, "low": 31.718422, "close": 31.9166, "volume": 18631}, "trend_line": 29.89636, "activity_lines": {"activity_5": 31.464867, "activity_10": 31.163429, "activity_20": 30.685859, "activity_30": 30.336951}, "trend_signal": 1, "fair_value": 27.10143, "relative_strength": -3.506197, "rate_of_change": 0.41043311486535966, "market_dynamics": 1.034796, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.867085, "high": 31.896812, "low": 31.659097, "close": 31.6696, "volume": 33614}, "trend_line": 29.99019, "activity_lines": {"activity_5": 31.611587, "activity_10": 31.289827, "activity_20": 30.823843, "activity_30": 30.451354}, "trend_signal": 1, "fair_value": 27.147573, "relative_strength": -4.893447, "rate_of_change": 0.313850916967808, "market_dynamics": 0.956809, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.688695, "high": 31.688695, "low": 31.173531, "close": 31.1878, "volume": 17148}, "trend_line": 30.05959, "activity_lines": {"activity_5": 31.49854, "activity_10": 31.309353, "activity_20": 30.90507, "activity_30": 30.528619}, "trend_signal": 1, "fair_value": 27.187975, "relative_strength": -5.563961, "rate_of_change": 0.23140900407767234, "market_dynamics": 0.922768, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.54, "high": 31.57, "low": 30.059, "close": 30.3685, "volume": 23446}, "trend_line": 30.106603, "activity_lines": {"activity_5": 31.13654, "activity_10": 31.168304, "activity_20": 30.898167, "activity_30": 30.548549}, "trend_signal": 1, "fair_value": 27.219465, "relative_strength": -6.09875, "rate_of_change": 0.15639933878006904, "market_dynamics": 0.410464, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.2, "high": 30.7097, "low": 30.2, "close": 30.4852, "volume": 72340}, "trend_line": 30.1634, "activity_lines": {"activity_5": 30.847947, "activity_10": 31.055751, "activity_20": 30.893716, "activity_30": 30.572974}, "trend_signal": 1, "fair_value": 27.251482, "relative_strength": -6.126241, "rate_of_change": 0.18865296758986572, "market_dynamics": -0.142454, "expectation": {"probability": 58.5286, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.0793, "high": 30.4801, "low": 30.07, "close": 30.4641, "volume": 9666}, "trend_line": 30.21394, "activity_lines": {"activity_5": 30.627467, "activity_10": 30.9502, "activity_20": 30.877883, "activity_30": 30.592374}, "trend_signal": 1, "fair_value": 27.282673, "relative_strength": -5.483452, "rate_of_change": 0.1675540555772943, "market_dynamics": -0.628614, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.49, "high": 30.49, "low": 29.7, "close": 29.7684, "volume": 4505}, "trend_line": 30.233637, "activity_lines": {"activity_5": 30.27192, "activity_10": 30.720411, "activity_20": 30.790989, "activity_30": 30.56363}, "trend_signal": 1, "fair_value": 27.306574, "relative_strength": -5.630515, "rate_of_change": 0.06519176247785208, "market_dynamics": -1.086252, "expectation": {"probability": 53.0981, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.69, "high": 30.98, "low": 29.58, "close": 30.86, "volume": 21171}, "trend_line": 30.281677, "activity_lines": {"activity_5": 30.406987, "activity_10": 30.696616, "activity_20": 30.809139, "activity_30": 30.60404}, "trend_signal": 1, "fair_value": 27.340416, "relative_strength": -4.806702, "rate_of_change": 0.15889586820135715, "market_dynamics": -1.026668, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.15, "high": 31.34, "low": 31.0663, "close": 31.3045, "volume": 4369}, "trend_line": 30.345187, "activity_lines": {"activity_5": 30.712073, "activity_10": 30.766185, "activity_20": 30.866265, "activity_30": 30.670029}, "trend_signal": 1, "fair_value": 27.377813, "relative_strength": -4.914857, "rate_of_change": 0.2097307886878288, "market_dynamics": -0.883541, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.97, "high": 31.33, "low": 30.84, "close": 31.0871, "volume": 5652}, "trend_line": 30.387473, "activity_lines": {"activity_5": 30.882293, "activity_10": 30.78862, "activity_20": 30.89264, "activity_30": 30.717894}, "trend_signal": 1, "fair_value": 27.412479, "relative_strength": -4.448228, "rate_of_change": 0.13934994040406048, "market_dynamics": -0.717451, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.67, "high": 31.29, "low": 30.67, "close": 31.03, "volume": 10418}, "trend_line": 30.421347, "activity_lines": {"activity_5": 30.993353, "activity_10": 30.810224, "activity_20": 30.908585, "activity_30": 30.759348}, "trend_signal": 1, "fair_value": 27.445975, "relative_strength": -4.309349, "rate_of_change": 0.1114735667556195, "market_dynamics": -0.502636, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.12, "high": 31.3232, "low": 31.05, "close": 31.235, "volume": 51137}, "trend_line": 30.482963, "activity_lines": {"activity_5": 31.13502, "activity_10": 30.88522, "activity_20": 30.940636, "activity_30": 30.811841}, "trend_signal": 1, "fair_value": 27.480737, "relative_strength": -4.91804, "rate_of_change": 0.20254198474512247, "market_dynamics": -0.420515, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.33, "high": 31.46, "low": 31.05, "close": 31.05, "volume": 12273}, "trend_line": 30.549083, "activity_lines": {"activity_5": 31.117247, "activity_10": 30.934482, "activity_20": 30.95209, "activity_30": 30.848424}, "trend_signal": 1, "fair_value": 27.513185, "relative_strength": -3.794148, "rate_of_change": 0.21690804794795687, "market_dynamics": -0.399079, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.04, "high": 31.2501, "low": 30.69, "close": 31.0948, "volume": 100866}, "trend_line": 30.63393, "activity_lines": {"activity_5": 31.10174, "activity_10": 30.994395, "activity_20": 30.965426, "activity_30": 30.883632}, "trend_signal": 1, "fair_value": 27.545451, "relative_strength": -2.591297, "rate_of_change": 0.27773992430476524, "market_dynamics": -0.373825, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.17, "high": 31.1701, "low": 30.2827, "close": 30.502, "volume": 19178}, "trend_line": 30.700093, "activity_lines": {"activity_5": 30.902613, "activity_10": 30.93332, "activity_20": 30.920752, "activity_30": 30.87512}, "trend_signal": 1, "fair_value": 27.571849, "relative_strength": -1.305507, "rate_of_change": 0.21597947112890684, "market_dynamics": -0.530395, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.27, "high": 30.27, "low": 29.4456, "close": 29.7653, "volume": 44840}, "trend_line": 30.71043, "activity_lines": {"activity_5": 30.496927, "activity_10": 30.737995, "activity_20": 30.808675, "activity_30": 30.814811}, "trend_signal": 0, "fair_value": 27.59126, "relative_strength": -1.334981, "rate_of_change": 0.033670907772168045, "market_dynamics": -0.707214, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.0267, "high": 30.055, "low": 29.85, "close": 29.8898, "volume": 9456}, "trend_line": 30.706897, "activity_lines": {"activity_5": 30.217053, "activity_10": 30.578011, "activity_20": 30.712372, "activity_30": 30.761867}, "trend_signal": 0, "fair_value": 27.611423, "relative_strength": -1.312227, "rate_of_change": -0.011504234880453787, "market_dynamics": -0.909194, "expectation": {"probability": 61.7547, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.06, "high": 30.1112, "low": 29.51, "close": 29.5633, "volume": 11130}, "trend_line": 30.687177, "activity_lines": {"activity_5": 29.918027, "activity_10": 30.356456, "activity_20": 30.586367, "activity_30": 30.688087}, "trend_signal": 0, "fair_value": 27.628396, "relative_strength": -0.814417, "rate_of_change": -0.06422010012930668, "market_dynamics": -1.10139, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.58, "high": 30.0493, "low": 27.11, "close": 27.11, "volume": 34662}, "trend_line": 30.617687, "activity_lines": {"activity_5": 28.900347, "activity_10": 29.712424, "activity_20": 30.236174, "activity_30": 30.457301}, "trend_signal": 0, "fair_value": 27.623927, "relative_strength": 0.124136, "rate_of_change": -0.22644637530522368, "market_dynamics": -1.122806, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.31, "high": 28.2849, "low": 26.31, "close": 27.92, "volume": 99464}, "trend_line": 30.547057, "activity_lines": {"activity_5": 28.41832, "activity_10": 29.291927, "activity_20": 29.981105, "activity_30": 30.283257}, "trend_signal": 0, "fair_value": 27.626457, "relative_strength": -2.284, "rate_of_change": -0.23068365680268826, "market_dynamics": -1.09153, "expectation": {"probability": 59.7454, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.235, "high": 28.3101, "low": 27.71, "close": 27.82, "volume": 17962}, "trend_line": 30.463983, "activity_lines": {"activity_5": 28.075093, "activity_10": 28.910833, "activity_20": 29.734096, "activity_30": 30.107318}, "trend_signal": 0, "fair_value": 27.628097, "relative_strength": -1.112263, "rate_of_change": -0.2719541853082602, "market_dynamics": -1.082873, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.06, "high": 28.8161, "low": 27.01, "close": 28.8161, "volume": 7045}, "trend_line": 30.4042, "activity_lines": {"activity_5": 28.193587, "activity_10": 28.769211, "activity_20": 29.60146, "activity_30": 30.001003}, "trend_signal": 0, "fair_value": 27.638081, "relative_strength": -1.944898, "rate_of_change": -0.19624157484594013, "market_dynamics": -1.090865, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.88, "high": 29.757, "low": 28.85, "close": 29.73, "volume": 7227}, "trend_line": 30.376893, "activity_lines": {"activity_5": 28.688293, "activity_10": 28.837733, "activity_20": 29.569451, "activity_30": 29.957506}, "trend_signal": 0, "fair_value": 27.655513, "relative_strength": -1.588398, "rate_of_change": -0.08981324948526985, "market_dynamics": -0.99882, "expectation": {"probability": 59.6544, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.6, "high": 29.95, "low": 29.2999, "close": 29.7551, "volume": 5354}, "trend_line": 30.343103, "activity_lines": {"activity_5": 29.180253, "activity_10": 28.934818, "activity_20": 29.546775, "activity_30": 29.91739}, "trend_signal": 0, "fair_value": 27.672865, "relative_strength": -0.962255, "rate_of_change": -0.11123586602487545, "market_dynamics": -0.894502, "expectation": {"probability": 60.5727, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.48, "high": 31.2699, "low": 30.48, "close": 31.2699, "volume": 11258}, "trend_line": 30.34939, "activity_lines": {"activity_5": 30.000807, "activity_10": 29.33168, "activity_20": 29.671286, "activity_30": 29.977183}, "trend_signal": 0, "fair_value": 27.702349, "relative_strength": -1.041705, "rate_of_change": 0.020719700289058687, "market_dynamics": -0.507348, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.16, "high": 31.28, "low": 30.22, "close": 30.3711, "volume": 12112}, "trend_line": 30.34216, "activity_lines": {"activity_5": 30.298433, "activity_10": 29.551162, "activity_20": 29.70646, "activity_30": 29.978584}, "trend_signal": 0, "fair_value": 27.724046, "relative_strength": -1.276484, "rate_of_change": -0.023822554588411326, "market_dynamics": -0.171234, "expectation": {"probability": 56.099, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.83, "high": 30.93, "low": 30.57, "close": 30.81, "volume": 32815}, "trend_line": 30.36309, "activity_lines": {"activity_5": 30.572287, "activity_10": 29.839429, "activity_20": 29.783877, "activity_30": 30.008767}, "trend_signal": 0, "fair_value": 27.748933, "relative_strength": -1.489847, "rate_of_change": 0.0689799275990895, "market_dynamics": 0.161454, "expectation": {"probability": 56.6684, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.73, "high": 31.3756, "low": 30.71, "close": 31.3568, "volume": 31099}, "trend_line": 30.35665, "activity_lines": {"activity_5": 30.89548, "activity_10": 30.210384, "activity_20": 29.90841, "activity_30": 30.072878}, "trend_signal": 0, "fair_value": 27.777796, "relative_strength": -1.281478, "rate_of_change": -0.021209962490646814, "market_dynamics": 0.513565, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.41, "high": 31.58, "low": 31.25, "close": 31.25, "volume": 22385}, "trend_line": 30.36878, "activity_lines": {"activity_5": 31.07462, "activity_10": 30.529311, "activity_20": 30.020407, "activity_30": 30.130513}, "trend_signal": 0, "fair_value": 27.805353, "relative_strength": -1.190038, "rate_of_change": 0.039958295793516875, "market_dynamics": 0.618906, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.49, "high": 31.5, "low": 31.22, "close": 31.2852, "volume": 8445}, "trend_line": 30.357873, "activity_lines": {"activity_5": 31.165833, "activity_10": 30.779365, "activity_20": 30.136015, "activity_30": 30.189637}, "trend_signal": 0, "fair_value": 27.832754, "relative_strength": -0.845836, "rate_of_change": -0.03591517341164036, "market_dynamics": 0.748436, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.43, "high": 32.19, "low": 31.2675, "close": 32.0722, "volume": 12201}, "trend_line": 30.36306, "activity_lines": {"activity_5": 31.51836, "activity_10": 31.111325, "activity_20": 30.325632, "activity_30": 30.300239}, "trend_signal": 0, "fair_value": 27.865874, "relative_strength": -1.671554, "rate_of_change": 0.017086177282576373, "market_dynamics": 0.807046, "expectation": {"probability": 57.4776, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.1791, "high": 32.63, "low": 32.1791, "close": 32.6106, "volume": 1451}, "trend_line": 30.394427, "activity_lines": {"activity_5": 31.936947, "activity_10": 31.463864, "activity_20": 30.561562, "activity_30": 30.445241}, "trend_signal": 1, "fair_value": 27.902655, "relative_strength": -1.607059, "rate_of_change": 0.10330645198474554, "market_dynamics": 0.806156, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.5, "high": 32.68, "low": 32.3571, "close": 32.4827, "volume": 6806}, "trend_line": 30.43759, "activity_lines": {"activity_5": 32.19286, "activity_10": 31.724156, "activity_20": 30.778761, "activity_30": 30.579969}, "trend_signal": 1, "fair_value": 27.937886, "relative_strength": -1.645012, "rate_of_change": 0.14200958616525272, "market_dynamics": 0.839358, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.56, "high": 32.7906, "low": 32.4891, "close": 32.7539, "volume": 5750}, "trend_line": 30.517103, "activity_lines": {"activity_5": 32.464113, "activity_10": 31.983709, "activity_20": 31.014967, "activity_30": 30.729408}, "trend_signal": 1, "fair_value": 27.97465, "relative_strength": -1.377922, "rate_of_change": 0.26123290313063097, "market_dynamics": 0.894744, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.925, "high": 33.2001, "low": 32.72, "close": 33.1969, "volume": 6775}, "trend_line": 30.607493, "activity_lines": {"activity_5": 32.782773, "activity_10": 32.269284, "activity_20": 31.285462, "activity_30": 30.902298}, "trend_signal": 1, "fair_value": 28.014212, "relative_strength": -1.468024, "rate_of_change": 0.29619456342236306, "market_dynamics": 0.960232, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.28, "high": 33.31, "low": 32.39, "close": 32.39, "volume": 6578}, "trend_line": 30.67169, "activity_lines": {"activity_5": 32.70502, "activity_10": 32.373113, "activity_20": 31.466277, "activity_30": 31.017298}, "trend_signal": 1, "fair_value": 28.047113, "relative_strength": -1.407985, "rate_of_change": 0.20974275808868129, "market_dynamics": 0.957588, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.64, "high": 33.2, "low": 32.64, "close": 33.1552, "volume": 17087}, "trend_line": 30.784583, "activity_lines": {"activity_5": 32.861147, "activity_10": 32.579362, "activity_20": 31.707469, "activity_30": 31.177525}, "trend_signal": 1, "fair_value": 28.085233, "relative_strength": -1.450894, "rate_of_change": 0.36806905651432864, "market_dynamics": 1.068684, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.11, "high": 33.6607, "low": 33.11, "close": 33.5365, "volume": 3912}, "trend_line": 30.8738, "activity_lines": {"activity_5": 33.108067, "activity_10": 32.812298, "activity_20": 31.969426, "activity_30": 31.355068}, "trend_signal": 1, "fair_value": 28.125613, "relative_strength": -1.226981, "rate_of_change": 0.28981064970085146, "market_dynamics": 1.157946, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.5533, "high": 33.62, "low": 32.99, "close": 33.5554, "volume": 3602}, "trend_line": 30.94883, "activity_lines": {"activity_5": 33.291033, "activity_10": 33.00904, "activity_20": 32.214263, "activity_30": 31.528074}, "trend_signal": 1, "fair_value": 28.165538, "relative_strength": -1.384931, "rate_of_change": 0.2430215911225755, "market_dynamics": 1.142981, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.48, "high": 33.7038, "low": 33.42, "close": 33.5238, "volume": 3962}, "trend_line": 31.030053, "activity_lines": {"activity_5": 33.410033, "activity_10": 33.15812, "activity_20": 32.425399, "activity_30": 31.694202}, "trend_signal": 1, "fair_value": 28.204649, "relative_strength": -1.35928, "rate_of_change": 0.26244287748518386, "market_dynamics": 1.252715, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.1501, "high": 33.7396, "low": 33.08, "close": 33.64, "volume": 7026}, "trend_line": 31.117053, "activity_lines": {"activity_5": 33.545973, "activity_10": 33.287625, "activity_20": 32.620916, "activity_30": 31.862585}, "trend_signal": 1, "fair_value": 28.244036, "relative_strength": -1.254079, "rate_of_change": 0.2803733528911464, "market_dynamics": 1.209528, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.6765, "high": 34.23, "low": 33.67, "close": 34.15, "volume": 14156}, "trend_line": 31.21422, "activity_lines": {"activity_5": 33.76858, "activity_10": 33.481353, "activity_20": 32.83729, "activity_30": 32.058259}, "trend_signal": 1, "fair_value": 28.286524, "relative_strength": -1.229589, "rate_of_change": 0.31226286113920376, "market_dynamics": 1.255732, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.2801, "high": 34.5879, "low": 34.24, "close": 34.5879, "volume": 4883}, "trend_line": 31.33215, "activity_lines": {"activity_5": 34.070833, "activity_10": 33.726709, "activity_20": 33.06997, "activity_30": 32.275916}, "trend_signal": 1, "fair_value": 28.331534, "relative_strength": -1.116152, "rate_of_change": 0.3778085757068338, "market_dynamics": 1.307198, "expectation": {"probability": 56.8951, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.63, "high": 34.7, "low": 34.05, "close": 34.4327, "volume": 12069}, "trend_line": 31.443413, "activity_lines": {"activity_5": 34.25126, "activity_10": 33.905571, "activity_20": 33.264735, "activity_30": 32.475951}, "trend_signal": 1, "fair_value": 28.374805, "relative_strength": -1.201483, "rate_of_change": 0.3551080918481528, "market_dynamics": 1.317642, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.49, "high": 34.78, "low": 34.48, "close": 34.62, "volume": 5046}, "trend_line": 31.58068, "activity_lines": {"activity_5": 34.435633, "activity_10": 34.087964, "activity_20": 33.455065, "activity_30": 32.680892}, "trend_signal": 1, "fair_value": 28.418785, "relative_strength": -1.680963, "rate_of_change": 0.43655248239114935, "market_dynamics": 1.265171, "expectation": {"probability": 56.723, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.66, "high": 34.787, "low": 33.7029, "close": 33.7029, "volume": 8674}, "trend_line": 31.711933, "activity_lines": {"activity_5": 34.241227, "activity_10": 34.077736, "activity_20": 33.542099, "activity_30": 32.81781}, "trend_signal": 1, "fair_value": 28.455737, "relative_strength": -1.836417, "rate_of_change": 0.41561169677156223, "market_dynamics": 0.902423, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.2267, "high": 34.425, "low": 33.62, "close": 34.2283, "volume": 12746}, "trend_line": 31.85655, "activity_lines": {"activity_5": 34.21776, "activity_10": 34.139165, "activity_20": 33.663305, "activity_30": 32.980156}, "trend_signal": 1, "fair_value": 28.495824, "relative_strength": -1.929984, "rate_of_change": 0.4560333802420692, "market_dynamics": 0.692148, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.575, "high": 35.0, "low": 34.37, "close": 34.9056, "volume": 79198}, "trend_line": 32.034627, "activity_lines": {"activity_5": 34.41484, "activity_10": 34.304229, "activity_20": 33.832738, "activity_30": 33.176869}, "trend_signal": 1, "fair_value": 28.54003, "relative_strength": -1.819277, "rate_of_change": 0.5589965015044059, "market_dynamics": 0.589049, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.15, "high": 35.34, "low": 34.78, "close": 34.9799, "volume": 22549}, "trend_line": 32.296957, "activity_lines": {"activity_5": 34.615507, "activity_10": 34.457909, "activity_20": 33.992349, "activity_30": 33.366887}, "trend_signal": 1, "fair_value": 28.584138, "relative_strength": -2.22503, "rate_of_change": 0.8188951286993247, "market_dynamics": 0.51391, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.975, "high": 35.02, "low": 33.99, "close": 34.3443, "volume": 7733}, "trend_line": 32.5111, "activity_lines": {"activity_5": 34.567827, "activity_10": 34.470125, "activity_20": 34.073664, "activity_30": 33.498973}, "trend_signal": 1, "fair_value": 28.623323, "relative_strength": -2.336351, "rate_of_change": 0.6630438898624411, "market_dynamics": 0.4878, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.68, "high": 34.95, "low": 34.3776, "close": 34.3776, "volume": 4371}, "trend_line": 32.729687, "activity_lines": {"activity_5": 34.549627, "activity_10": 34.473478, "activity_20": 34.143584, "activity_30": 33.619393}, "trend_signal": 1, "fair_value": 28.662203, "relative_strength": -2.302285, "rate_of_change": 0.6723457526813901, "market_dynamics": 0.290466, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.0501, "high": 34.0501, "low": 33.3959, "close": 33.84, "volume": 2948}, "trend_line": 32.89715, "activity_lines": {"activity_5": 34.307247, "activity_10": 34.365675, "activity_20": 34.151326, "activity_30": 33.691026}, "trend_signal": 1, "fair_value": 28.696954, "relative_strength": -1.861896, "rate_of_change": 0.5116547555129538, "market_dynamics": -0.166355, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.201, "high": 35.0052, "low": 34.201, "close": 35.0052, "volume": 3476}, "trend_line": 33.07299, "activity_lines": {"activity_5": 34.479153, "activity_10": 34.475362, "activity_20": 34.264185, "activity_30": 33.827029}, "trend_signal": 1, "fair_value": 28.739009, "relative_strength": -2.015413, "rate_of_change": 0.5345143880244756, "market_dynamics": -0.391276, "expectation": {"probability": 57.6058, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.92, "high": 35.18, "low": 34.8002, "close": 35.0872, "volume": 9758}, "trend_line": 33.250727, "activity_lines": {"activity_5": 34.671753, "activity_10": 34.592371, "activity_20": 34.372842, "activity_30": 33.956978}, "trend_signal": 1, "fair_value": 28.78105, "relative_strength": -2.058955, "rate_of_change": 0.5374083202032852, "market_dynamics": -0.394318, "expectation": {"probability": 58.0219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.9339, "high": 35.3232, "low": 34.9, "close": 34.989, "volume": 3098}, "trend_line": 33.374697, "activity_lines": {"activity_5": 34.824467, "activity_10": 34.679625, "activity_20": 34.461035, "activity_30": 34.069125}, "trend_signal": 1, "fair_value": 28.821891, "relative_strength": -1.736758, "rate_of_change": 0.37283395337491393, "market_dynamics": -0.381548, "expectation": {"probability": 57.706, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.97, "high": 34.98, "low": 34.6357, "close": 34.94, "volume": 4986}, "trend_line": 33.526993, "activity_lines": {"activity_5": 34.917867, "activity_10": 34.751262, "activity_20": 34.536028, "activity_30": 34.170112}, "trend_signal": 1, "fair_value": 28.861879, "relative_strength": -1.96986, "rate_of_change": 0.45632174578244045, "market_dynamics": -0.27263, "expectation": {"probability": 57.1206, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.16, "high": 35.34, "low": 35.16, "close": 35.3143, "volume": 1764}, "trend_line": 33.677137, "activity_lines": {"activity_5": 35.09854, "activity_10": 34.86846, "activity_20": 34.634526, "activity_30": 34.285422}, "trend_signal": 1, "fair_value": 28.903778, "relative_strength": -2.290495, "rate_of_change": 0.4478302005789917, "market_dynamics": -0.297656, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.2049, "high": 35.23, "low": 34.9, "close": 35.0194, "volume": 40974}, "trend_line": 33.799223, "activity_lines": {"activity_5": 35.082627, "activity_10": 34.912295, "activity_20": 34.694656, "activity_30": 34.37202}, "trend_signal": 1, "fair_value": 28.943234, "relative_strength": -2.064781, "rate_of_change": 0.36251893977803373, "market_dynamics": -0.320858, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.215, "high": 35.56, "low": 35.2001, "close": 35.5434, "volume": 13238}, "trend_line": 33.942337, "activity_lines": {"activity_5": 35.240433, "activity_10": 35.049333, "activity_20": 34.79763, "activity_30": 34.484547}, "trend_signal": 1, "fair_value": 28.985542, "relative_strength": -2.136229, "rate_of_change": 0.42342393492301345, "market_dynamics": -0.230311, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.46, "high": 35.65, "low": 35.35, "close": 35.5848, "volume": 11440}, "trend_line": 34.085657, "activity_lines": {"activity_5": 35.381627, "activity_10": 35.183653, "activity_20": 34.89508, "activity_30": 34.590513}, "trend_signal": 1, "fair_value": 29.05922, "relative_strength": -1.652017, "rate_of_change": 0.42224552776078933, "market_dynamics": 0.021487, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.27, "high": 35.67, "low": 34.97, "close": 35.4631, "volume": 3107}, "trend_line": 34.198687, "activity_lines": {"activity_5": 35.442533, "activity_10": 35.273291, "activity_20": 34.971125, "activity_30": 34.67938}, "trend_signal": 1, "fair_value": 29.12893, "relative_strength": -1.619667, "rate_of_change": 0.33160575429131955, "market_dynamics": 0.100048, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.54, "high": 35.72, "low": 35.34, "close": 35.5341, "volume": 8213}, "trend_line": 34.296137, "activity_lines": {"activity_5": 35.492233, "activity_10": 35.356102, "activity_20": 35.045251, "activity_30": 34.765536}, "trend_signal": 1, "fair_value": 29.197085, "relative_strength": -1.780246, "rate_of_change": 0.284952460309374, "market_dynamics": 0.116489, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.61, "high": 35.8947, "low": 35.228, "close": 35.8947, "volume": 11494}, "trend_line": 34.40987, "activity_lines": {"activity_5": 35.64748, "activity_10": 35.473675, "activity_20": 35.147129, "activity_30": 34.868669}, "trend_signal": 1, "fair_value": 29.269483, "relative_strength": -0.579318, "rate_of_change": 0.33162043876835545, "market_dynamics": 0.201951, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.92, "high": 36.3315, "low": 35.904, "close": 36.049, "volume": 6414}, "trend_line": 34.519707, "activity_lines": {"activity_5": 35.795807, "activity_10": 35.603129, "activity_20": 35.257479, "activity_30": 34.974419}, "trend_signal": 1, "fair_value": 29.343609, "relative_strength": 1.108198, "rate_of_change": 0.31920201965307876, "market_dynamics": 0.252963, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.79, "high": 36.3002, "low": 35.79, "close": 36.3002, "volume": 3203}, "trend_line": 34.62315, "activity_lines": {"activity_5": 35.99416, "activity_10": 35.760769, "activity_20": 35.384056, "activity_30": 35.08929}, "trend_signal": 1, "fair_value": 29.42307, "relative_strength": 0.667806, "rate_of_change": 0.29966360954340004, "market_dynamics": 0.469728, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.38, "high": 36.5321, "low": 36.1156, "close": 36.5295, "volume": 6657}, "trend_line": 34.761133, "activity_lines": {"activity_5": 36.221253, "activity_10": 35.93626, "activity_20": 35.52447, "activity_30": 35.21228}, "trend_signal": 1, "fair_value": 29.502124, "relative_strength": 1.800261, "rate_of_change": 0.39852815240669437, "market_dynamics": 0.781267, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.4, "high": 36.6446, "low": 35.4536, "close": 35.4536, "volume": 8657}, "trend_line": 34.837747, "activity_lines": {"activity_5": 36.01862, "activity_10": 35.887233, "activity_20": 35.548958, "activity_30": 35.256955}, "trend_signal": 1, "fair_value": 29.582944, "relative_strength": 0.833502, "rate_of_change": 0.22040133156764277, "market_dynamics": 0.54565, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.5887, "high": 35.8425, "low": 34.9899, "close": 35.01, "volume": 8787}, "trend_line": 34.886863, "activity_lines": {"activity_5": 35.673487, "activity_10": 35.755018, "activity_20": 35.525363, "activity_30": 35.268068}, "trend_signal": 1, "fair_value": 29.66041, "relative_strength": 1.112788, "rate_of_change": 0.14098500686625326, "market_dynamics": 0.081382, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.31, "high": 35.325, "low": 34.342, "close": 34.342, "volume": 11141}, "trend_line": 34.913083, "activity_lines": {"activity_5": 35.164667, "activity_10": 35.50152, "activity_20": 35.437652, "activity_30": 35.232916}, "trend_signal": 1, "fair_value": 29.731699, "relative_strength": 1.026136, "rate_of_change": 0.07515723038784579, "market_dynamics": -0.414735, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.8, "high": 34.91, "low": 34.4315, "close": 34.4315, "volume": 15492}, "trend_line": 34.94334, "activity_lines": {"activity_5": 34.79948, "activity_10": 35.286138, "activity_20": 35.361502, "activity_30": 35.201846}, "trend_signal": 0, "fair_value": 29.797676, "relative_strength": 3.58397, "rate_of_change": 0.08666378732579666, "market_dynamics": -0.946818, "expectation": {"probability": 63.9147, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.72, "high": 34.92, "low": 34.2798, "close": 34.8988, "volume": 6289}, "trend_line": 34.9853, "activity_lines": {"activity_5": 34.71464, "activity_10": 35.176689, "activity_20": 35.329442, "activity_30": 35.198972}, "trend_signal": 0, "fair_value": 29.867816, "relative_strength": 1.548836, "rate_of_change": 0.12008010682437084, "market_dynamics": -1.080338, "expectation": {"probability": 64.5719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.9, "high": 35.68, "low": 34.9, "close": 35.3975, "volume": 26473}, "trend_line": 35.026883, "activity_lines": {"activity_5": 34.904747, "activity_10": 35.168173, "activity_20": 35.342396, "activity_30": 35.225566}, "trend_signal": 0, "fair_value": 29.939282, "relative_strength": -0.553164, "rate_of_change": 0.11885849199519713, "market_dynamics": -0.881666, "expectation": {"probability": 61.2481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.43, "high": 36.33, "low": 35.3699, "close": 36.29, "volume": 8467}, "trend_line": 35.08362, "activity_lines": {"activity_5": 35.396093, "activity_10": 35.324413, "activity_20": 35.432932, "activity_30": 35.307057}, "trend_signal": 1, "fair_value": 30.016397, "relative_strength": -2.366146, "rate_of_change": 0.16198129876416742, "market_dynamics": -0.674372, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.24, "high": 36.47, "low": 36.05, "close": 36.3507, "volume": 11624}, "trend_line": 35.147553, "activity_lines": {"activity_5": 35.82234, "activity_10": 35.484502, "activity_20": 35.523132, "activity_30": 35.388805}, "trend_signal": 1, "fair_value": 30.093442, "relative_strength": -2.651242, "rate_of_change": 0.182230339970615, "market_dynamics": -0.423462, "expectation": {"probability": 58.9142, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.335, "high": 36.75, "low": 36.04, "close": 36.62, "volume": 6765}, "trend_line": 35.21422, "activity_lines": {"activity_5": 36.20444, "activity_10": 35.688069, "activity_20": 35.632962, "activity_30": 35.483801}, "trend_signal": 1, "fair_value": 30.173074, "relative_strength": -2.763001, "rate_of_change": 0.18967750045072942, "market_dynamics": -0.138567, "expectation": {"probability": 59.3193, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.45, "high": 37.51, "low": 36.45, "close": 37.51, "volume": 47590}, "trend_line": 35.341123, "activity_lines": {"activity_5": 36.737307, "activity_10": 36.04764, "activity_20": 35.819788, "activity_30": 35.631916}, "trend_signal": 1, "fair_value": 30.258885, "relative_strength": -2.602432, "rate_of_change": 0.3603743033354303, "market_dynamics": 0.196439, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.58, "high": 38.04, "low": 37.165, "close": 37.4928, "volume": 26856}, "trend_line": 35.44994, "activity_lines": {"activity_5": 37.09036, "activity_10": 36.386256, "activity_20": 35.992738, "activity_30": 35.770734}, "trend_signal": 1, "fair_value": 30.341197, "relative_strength": -2.761483, "rate_of_change": 0.3079047601288585, "market_dynamics": 0.505361, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.46, "high": 38.14, "low": 37.14, "close": 38.0315, "volume": 11687}, "trend_line": 35.554137, "activity_lines": {"activity_5": 37.483293, "activity_10": 36.785742, "activity_20": 36.206618, "activity_30": 35.937286}, "trend_signal": 1, "fair_value": 30.426022, "relative_strength": -2.146599, "rate_of_change": 0.29392715474271386, "market_dynamics": 0.725986, "expectation": {"probability": 58.1118, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.31, "high": 38.8499, "low": 38.31, "close": 38.8108, "volume": 20610}, "trend_line": 35.681833, "activity_lines": {"activity_5": 38.019893, "activity_10": 37.271982, "activity_20": 36.480374, "activity_30": 36.147393}, "trend_signal": 1, "fair_value": 30.512894, "relative_strength": -1.515389, "rate_of_change": 0.3591593293348683, "market_dynamics": 1.035532, "expectation": {"probability": 58.442, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31ba243c-572e-4684-b0d5-3d62b1d4205b/", "share_image": "https://sharemaestro.com/terminal/31ba243c-572e-4684-b0d5-3d62b1d4205b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}