{"ticker": {"uuid": "31bb4251-ef9f-4ae4-a72d-23aa8becf441", "symbol": "LPE", "name": "Locality Planning Energy Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPE fell 4.35%, moving from 0.09 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.02 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 37.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.02"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.087, "close": 0.088, "volume": 21823}, "trend_line": 0.100883, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.093409, "activity_20": 0.09494, "activity_30": 0.097597}, "trend_signal": 0, "fair_value": 0.097061, "relative_strength": -18.024561, "rate_of_change": -0.7223200842378721, "market_dynamics": -0.361892, "expectation": {"probability": 37.7002, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.047, "close": 0.05, "volume": 1062671}, "trend_line": 0.052467, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.050091, "activity_20": 0.050562, "activity_30": 0.051095}, "trend_signal": 0, "fair_value": 0.147965, "relative_strength": -10.258953, "rate_of_change": -0.19023341640193062, "market_dynamics": 0.259598, "expectation": {"probability": 35.6389, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.049, "close": 0.05, "volume": 1120148}, "trend_line": 0.052133, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.049855, "activity_20": 0.050495, "activity_30": 0.050935}, "trend_signal": 0, "fair_value": 0.145946, "relative_strength": -11.63859, "rate_of_change": -0.6365906188651933, "market_dynamics": 0.311661, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.048, "close": 0.054, "volume": 1447921}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.050382, "activity_20": 0.050814, "activity_30": 0.051056}, "trend_signal": 0, "fair_value": 0.144112, "relative_strength": -2.308358, "rate_of_change": -0.3836341664588625, "market_dynamics": 0.589013, "expectation": {"probability": 34.6079, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.046, "close": 0.052, "volume": 2728431}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.050564, "activity_20": 0.050919, "activity_30": 0.05106}, "trend_signal": 0, "fair_value": 0.142362, "relative_strength": -6.76535, "rate_of_change": -0.5776673791231041, "market_dynamics": 0.881798, "expectation": {"probability": 36.3608, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.054, "high": 0.063, "low": 0.054, "close": 0.055, "volume": 740952}, "trend_line": 0.051467, "activity_lines": {"activity_5": 0.053, "activity_10": 0.051345, "activity_20": 0.051314, "activity_30": 0.051277}, "trend_signal": 0, "fair_value": 0.140343, "relative_strength": 1.087822, "rate_of_change": -0.3214998160091404, "market_dynamics": 1.009032, "expectation": {"probability": 34.1256, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.056, "close": 0.059, "volume": 35500}, "trend_line": 0.0517, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.052891, "activity_20": 0.052071, "activity_30": 0.051763}, "trend_signal": 1, "fair_value": 0.138542, "relative_strength": 4.671113, "rate_of_change": 0.45271727514718957, "market_dynamics": 1.183033, "expectation": {"probability": 27.5109, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 9199}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.054491, "activity_20": 0.052886, "activity_30": 0.052299}, "trend_signal": 1, "fair_value": 0.136747, "relative_strength": 6.338173, "rate_of_change": 0.516441005802701, "market_dynamics": 1.128521, "expectation": {"probability": 30.0562, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.0495, "close": 0.05, "volume": 847595}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.054055, "activity_20": 0.052686, "activity_30": 0.052172}, "trend_signal": 1, "fair_value": 0.134952, "relative_strength": -12.013346, "rate_of_change": -0.25785594704332016, "market_dynamics": 0.946268, "expectation": {"probability": 38.7461, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 395716}, "trend_line": 0.0517, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.053564, "activity_20": 0.052495, "activity_30": 0.052054}, "trend_signal": 1, "fair_value": 0.133542, "relative_strength": -10.526006, "rate_of_change": -0.25659328998899206, "market_dynamics": 0.607665, "expectation": {"probability": 38.827, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.046, "close": 0.049, "volume": 838048}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.052891, "activity_20": 0.052205, "activity_30": 0.05188}, "trend_signal": 1, "fair_value": 0.132253, "relative_strength": -11.985812, "rate_of_change": -0.32301740812379204, "market_dynamics": 0.319359, "expectation": {"probability": 38.7993, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 580057}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.052, "activity_20": 0.051833, "activity_30": 0.051652}, "trend_signal": 0, "fair_value": 0.131054, "relative_strength": -10.983169, "rate_of_change": -0.3221236877340723, "market_dynamics": 0.001357, "expectation": {"probability": 38.4513, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 125180}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.051509, "activity_20": 0.051643, "activity_30": 0.051563}, "trend_signal": 0, "fair_value": 0.129772, "relative_strength": -6.101457, "rate_of_change": -0.06619035567583516, "market_dynamics": -0.081401, "expectation": {"probability": 35.8501, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.045, "close": 0.045, "volume": 277800}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.050109, "activity_20": 0.050986, "activity_30": 0.051155}, "trend_signal": 0, "fair_value": 0.128394, "relative_strength": -16.95445, "rate_of_change": -0.25909259151032327, "market_dynamics": -0.312242, "expectation": {"probability": 36.7804, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048873, "activity_20": 0.050376, "activity_30": 0.050755}, "trend_signal": 0, "fair_value": 0.127048, "relative_strength": -15.077273, "rate_of_change": -0.5214843750000064, "market_dynamics": -0.576836, "expectation": {"probability": 36.8154, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.045, "close": 0.045, "volume": 216115}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.047764, "activity_20": 0.049814, "activity_30": 0.050372}, "trend_signal": 0, "fair_value": 0.125798, "relative_strength": -16.137674, "rate_of_change": -0.3926727269157497, "market_dynamics": -0.804508, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 40000}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046836, "activity_20": 0.04931, "activity_30": 0.050002}, "trend_signal": 0, "fair_value": 0.124516, "relative_strength": -13.191137, "rate_of_change": -0.39422072418346793, "market_dynamics": -1.037292, "expectation": {"probability": 36.0304, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 55451}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046164, "activity_20": 0.048838, "activity_30": 0.049645}, "trend_signal": 0, "fair_value": 0.123234, "relative_strength": -12.279096, "rate_of_change": -0.13060772168682555, "market_dynamics": -1.066807, "expectation": {"probability": 36.0304, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 429109}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.045582, "activity_20": 0.048286, "activity_30": 0.049228}, "trend_signal": 0, "fair_value": 0.12201, "relative_strength": -12.47557, "rate_of_change": -0.5290585927437661, "market_dynamics": -1.032929, "expectation": {"probability": 35.8687, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.044, "close": 0.048, "volume": 238189}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.045836, "activity_20": 0.048129, "activity_30": 0.049086}, "trend_signal": 0, "fair_value": 0.120715, "relative_strength": -5.270747, "rate_of_change": -0.06573705179282531, "market_dynamics": -0.915153, "expectation": {"probability": 34.4846, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.041, "close": 0.045, "volume": 199621}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.045582, "activity_20": 0.047695, "activity_30": 0.048753}, "trend_signal": 0, "fair_value": 0.119401, "relative_strength": -8.728072, "rate_of_change": -0.4664420834413161, "market_dynamics": -0.887509, "expectation": {"probability": 35.9542, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.044, "high": 0.052, "low": 0.044, "close": 0.052, "volume": 401534}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.046673, "activity_20": 0.047938, "activity_30": 0.048886}, "trend_signal": 0, "fair_value": 0.118196, "relative_strength": 6.623208, "rate_of_change": 0.40053671920373063, "market_dynamics": -0.559299, "expectation": {"probability": 30.4723, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.047, "close": 0.047, "volume": 109313}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.046782, "activity_20": 0.047695, "activity_30": 0.048684}, "trend_signal": 0, "fair_value": 0.116894, "relative_strength": -5.36454, "rate_of_change": -0.3311192228671723, "market_dynamics": -0.344923, "expectation": {"probability": 35.9542, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.041, "close": 0.042, "volume": 201313}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.046036, "activity_20": 0.04699, "activity_30": 0.04817}, "trend_signal": 0, "fair_value": 0.115625, "relative_strength": -15.093992, "rate_of_change": -0.8685732583505051, "market_dynamics": -0.35302, "expectation": {"probability": 35.9743, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 29124}, "trend_line": 0.0491, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.045345, "activity_20": 0.046343, "activity_30": 0.047684}, "trend_signal": 0, "fair_value": 0.114324, "relative_strength": -15.414198, "rate_of_change": -0.8741646982819592, "market_dynamics": -0.29538, "expectation": {"probability": 35.3572, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.041, "close": 0.045, "volume": 269597}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.045255, "activity_20": 0.046029, "activity_30": 0.047419}, "trend_signal": 0, "fair_value": 0.113074, "relative_strength": -8.795085, "rate_of_change": -0.814663951120158, "market_dynamics": -0.314304, "expectation": {"probability": 34.541, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.045, "close": 0.049, "volume": 161453}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.045891, "activity_20": 0.046143, "activity_30": 0.047439}, "trend_signal": 0, "fair_value": 0.111849, "relative_strength": -0.754281, "rate_of_change": -0.20533880903491347, "market_dynamics": -0.151031, "expectation": {"probability": 34.6972, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 126081}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.045727, "activity_20": 0.045924, "activity_30": 0.047206}, "trend_signal": 0, "fair_value": 0.110663, "relative_strength": -9.885306, "rate_of_change": -0.20576131687241964, "market_dynamics": 0.089684, "expectation": {"probability": 38.1042, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.036, "close": 0.038, "volume": 638729}, "trend_line": 0.0482, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.044291, "activity_20": 0.04511, "activity_30": 0.046529}, "trend_signal": 0, "fair_value": 0.109433, "relative_strength": -25.992098, "rate_of_change": -0.6185567010309312, "market_dynamics": 0.216123, "expectation": {"probability": 38.2171, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.034, "close": 0.041, "volume": 857472}, "trend_line": 0.0479, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.043509, "activity_20": 0.044638, "activity_30": 0.046065}, "trend_signal": 0, "fair_value": 0.108221, "relative_strength": -20.365543, "rate_of_change": -0.6224066390041528, "market_dynamics": 0.205083, "expectation": {"probability": 37.4355, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.042855, "activity_20": 0.04421, "activity_30": 0.045619}, "trend_signal": 0, "fair_value": 0.106689, "relative_strength": -20.797427, "rate_of_change": -0.41753653444676164, "market_dynamics": -0.096489, "expectation": {"probability": 36.7842, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.035, "close": 0.04, "volume": 515343}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.042091, "activity_20": 0.043724, "activity_30": 0.045123}, "trend_signal": 0, "fair_value": 0.105151, "relative_strength": -21.178825, "rate_of_change": -0.6981132075471698, "market_dynamics": -0.247224, "expectation": {"probability": 36.5109, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.036, "close": 0.036, "volume": 291063}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.040818, "activity_20": 0.042895, "activity_30": 0.044389}, "trend_signal": 0, "fair_value": 0.103747, "relative_strength": -28.627862, "rate_of_change": -0.9859184664428868, "market_dynamics": -0.467239, "expectation": {"probability": 36.3203, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.035, "close": 0.035, "volume": 742380}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.039564, "activity_20": 0.042038, "activity_30": 0.043622}, "trend_signal": 0, "fair_value": 0.10224, "relative_strength": -29.406023, "rate_of_change": -1.3496801705756818, "market_dynamics": -0.733416, "expectation": {"probability": 35.669, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 650301}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.039345, "activity_20": 0.041705, "activity_30": 0.043217}, "trend_signal": 0, "fair_value": 0.100926, "relative_strength": -20.40792, "rate_of_change": -0.8645470853956481, "market_dynamics": -0.670061, "expectation": {"probability": 35.0726, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 30700}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.039164, "activity_20": 0.041395, "activity_30": 0.042839}, "trend_signal": 0, "fair_value": 0.099804, "relative_strength": -21.604609, "rate_of_change": -1.0901083567706642, "market_dynamics": -0.881661, "expectation": {"probability": 36.5336, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.04, "close": 0.046, "volume": 106746}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.040164, "activity_20": 0.041681, "activity_30": 0.04288}, "trend_signal": 0, "fair_value": 0.098753, "relative_strength": -8.907315, "rate_of_change": -0.9566424934423633, "market_dynamics": -0.5047, "expectation": {"probability": 35.2979, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.039, "close": 0.039, "volume": 274974}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.039945, "activity_20": 0.041295, "activity_30": 0.042497}, "trend_signal": 0, "fair_value": 0.097593, "relative_strength": -22.488076, "rate_of_change": -1.557875058420313, "market_dynamics": -0.264459, "expectation": {"probability": 36.2871, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 38952}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.039655, "activity_20": 0.040843, "activity_30": 0.042095}, "trend_signal": 0, "fair_value": 0.096234, "relative_strength": -23.882906, "rate_of_change": -0.9043022178011993, "market_dynamics": -0.279202, "expectation": {"probability": 35.7443, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 82570}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.039727, "activity_20": 0.04061, "activity_30": 0.041847}, "trend_signal": 0, "fair_value": 0.094984, "relative_strength": -20.630724, "rate_of_change": -0.759701594688933, "market_dynamics": -0.036876, "expectation": {"probability": 34.9719, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 346839}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.038909, "activity_20": 0.039938, "activity_30": 0.041299}, "trend_signal": 0, "fair_value": 0.093766, "relative_strength": -30.873594, "rate_of_change": -1.0735632183907935, "market_dynamics": -0.334769, "expectation": {"probability": 36.2755, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 32706}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038745, "activity_20": 0.0396, "activity_30": 0.040974}, "trend_signal": 0, "fair_value": 0.092535, "relative_strength": -22.747277, "rate_of_change": -0.7738247391536727, "market_dynamics": -0.406787, "expectation": {"probability": 35.012, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.032, "close": 0.032, "volume": 485922}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037527, "activity_20": 0.038757, "activity_30": 0.040284}, "trend_signal": 0, "fair_value": 0.091394, "relative_strength": -35.131506, "rate_of_change": -1.4051522248243635, "market_dynamics": -0.44836, "expectation": {"probability": 36.442, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.033, "high": 0.06, "low": 0.033, "close": 0.058, "volume": 33691193}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.041109, "activity_20": 0.040462, "activity_30": 0.04131}, "trend_signal": 0, "fair_value": 0.09042, "relative_strength": 15.366603, "rate_of_change": 1.028503562945375, "market_dynamics": -0.02344, "expectation": {"probability": 31.1038, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.049, "close": 0.054, "volume": 5221566}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.043545, "activity_20": 0.04171, "activity_30": 0.042049}, "trend_signal": 0, "fair_value": 0.089356, "relative_strength": 9.202737, "rate_of_change": 0.7053346813062837, "market_dynamics": 0.519881, "expectation": {"probability": 40.8755, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.054, "close": 0.054, "volume": 224131}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.045727, "activity_20": 0.0429, "activity_30": 0.04277}, "trend_signal": 0, "fair_value": 0.088163, "relative_strength": 9.172618, "rate_of_change": 0.7003945555996421, "market_dynamics": 0.915539, "expectation": {"probability": 40.0562, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.054, "high": 0.076, "low": 0.054, "close": 0.072, "volume": 4824314}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.050927, "activity_20": 0.045762, "activity_30": 0.044632}, "trend_signal": 1, "fair_value": 0.087151, "relative_strength": 48.903789, "rate_of_change": 2.0865694479864723, "market_dynamics": 1.405058, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.071, "close": 0.08, "volume": 3193982}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.057109, "activity_20": 0.049276, "activity_30": 0.046953}, "trend_signal": 1, "fair_value": 0.086221, "relative_strength": 63.898712, "rate_of_change": 2.65028501351258, "market_dynamics": 1.36131, "expectation": {"probability": 30.2682, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.078, "close": 0.08, "volume": 8561920}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.062545, "activity_20": 0.052624, "activity_30": 0.049198}, "trend_signal": 1, "fair_value": 0.085516, "relative_strength": 61.178002, "rate_of_change": 2.654867256637168, "market_dynamics": 1.383006, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.083, "volume": 2301969}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.067764, "activity_20": 0.056057, "activity_30": 0.051559}, "trend_signal": 1, "fair_value": 0.08499, "relative_strength": 62.662988, "rate_of_change": 2.5150862068965547, "market_dynamics": 1.398213, "expectation": {"probability": 31.716, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.085, "high": 0.11, "low": 0.081, "close": 0.11, "volume": 7670404}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.077109, "activity_20": 0.061862, "activity_30": 0.055587}, "trend_signal": 1, "fair_value": 0.08467, "relative_strength": 109.119456, "rate_of_change": 4.553577059726284, "market_dynamics": 1.406533, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 14001989}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.087818, "activity_20": 0.068767, "activity_30": 0.060443}, "trend_signal": 1, "fair_value": 0.084125, "relative_strength": 134.158861, "rate_of_change": 4.894134679186855, "market_dynamics": 1.457002, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.098, "close": 0.11, "volume": 1997978}, "trend_line": 0.054267, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.094218, "activity_20": 0.073838, "activity_30": 0.064174}, "trend_signal": 1, "fair_value": 0.083356, "relative_strength": 102.411367, "rate_of_change": 4.02553338317328, "market_dynamics": 1.388695, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 392763}, "trend_line": 0.056867, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.101018, "activity_20": 0.07951, "activity_30": 0.068415}, "trend_signal": 1, "fair_value": 0.082971, "relative_strength": 111.609007, "rate_of_change": 4.791125361637824, "market_dynamics": 1.347129, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.099, "close": 0.099, "volume": 597085}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.111, "activity_10": 0.102873, "activity_20": 0.082776, "activity_30": 0.071133}, "trend_signal": 1, "fair_value": 0.082452, "relative_strength": 74.884212, "rate_of_change": 3.341129301703974, "market_dynamics": 1.172313, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.09, "close": 0.12, "volume": 2790042}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.107727, "activity_20": 0.087762, "activity_30": 0.075084}, "trend_signal": 1, "fair_value": 0.081971, "relative_strength": 105.826062, "rate_of_change": 4.254088178739773, "market_dynamics": 1.01488, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 997393}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.110473, "activity_20": 0.09189, "activity_30": 0.078551}, "trend_signal": 1, "fair_value": 0.081426, "relative_strength": 94.185468, "rate_of_change": 3.590840093361832, "market_dynamics": 0.917276, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 2709310}, "trend_line": 0.065633, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.111527, "activity_20": 0.095214, "activity_30": 0.081553}, "trend_signal": 1, "fair_value": 0.080753, "relative_strength": 81.577819, "rate_of_change": 3.4127972016953714, "market_dynamics": 0.765457, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 882758}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.112945, "activity_20": 0.098676, "activity_30": 0.084738}, "trend_signal": 1, "fair_value": 0.080337, "relative_strength": 83.658943, "rate_of_change": 3.9111422607529747, "market_dynamics": 0.696834, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1075, "close": 0.11, "volume": 3985780}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.112818, "activity_20": 0.101295, "activity_30": 0.087434}, "trend_signal": 1, "fair_value": 0.079471, "relative_strength": 73.035938, "rate_of_change": 3.3724340175953027, "market_dynamics": 0.533712, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 3973612}, "trend_line": 0.0728, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.1122, "activity_20": 0.103581, "activity_30": 0.089983}, "trend_signal": 1, "fair_value": 0.078574, "relative_strength": 71.189991, "rate_of_change": 3.2624113475177454, "market_dynamics": 0.331204, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.11, "high": 0.1175, "low": 0.11, "close": 0.11, "volume": 919844}, "trend_line": 0.075133, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.111582, "activity_20": 0.10551, "activity_30": 0.092383}, "trend_signal": 1, "fair_value": 0.077612, "relative_strength": 67.922309, "rate_of_change": 3.2046703296703316, "market_dynamics": 0.106687, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 2232103}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112145, "activity_20": 0.107571, "activity_30": 0.094955}, "trend_signal": 1, "fair_value": 0.076747, "relative_strength": 75.962914, "rate_of_change": 3.505783078008328, "market_dynamics": -0.069609, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 109887}, "trend_line": 0.080433, "activity_lines": {"activity_5": 0.113, "activity_10": 0.112618, "activity_20": 0.109238, "activity_30": 0.097357}, "trend_signal": 1, "fair_value": 0.076074, "relative_strength": 68.715783, "rate_of_change": 3.4281893348078256, "market_dynamics": -0.252902, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 1124757}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.114091, "activity_20": 0.11111, "activity_30": 0.09991}, "trend_signal": 1, "fair_value": 0.075721, "relative_strength": 71.829127, "rate_of_change": 3.3158032150982666, "market_dynamics": -0.36508, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 1227585}, "trend_line": 0.0861, "activity_lines": {"activity_5": 0.121, "activity_10": 0.117, "activity_20": 0.113619, "activity_30": 0.102935}, "trend_signal": 1, "fair_value": 0.075369, "relative_strength": 80.639491, "rate_of_change": 3.610108303249101, "market_dynamics": -0.340921, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 115096}, "trend_line": 0.088733, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.118818, "activity_20": 0.11529, "activity_30": 0.105445}, "trend_signal": 1, "fair_value": 0.074952, "relative_strength": 71.93176, "rate_of_change": 3.058072009291534, "market_dynamics": -0.364206, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 1622260}, "trend_line": 0.0921, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.123182, "activity_20": 0.118138, "activity_30": 0.108753}, "trend_signal": 1, "fair_value": 0.074631, "relative_strength": 86.127194, "rate_of_change": 3.794529656384879, "market_dynamics": -0.216801, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 215494}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.131, "activity_10": 0.125182, "activity_20": 0.119748, "activity_30": 0.111198}, "trend_signal": 1, "fair_value": 0.074311, "relative_strength": 67.245341, "rate_of_change": 3.3300760043431055, "market_dynamics": -0.072066, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 209799}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.133, "activity_10": 0.127818, "activity_20": 0.121595, "activity_30": 0.113768}, "trend_signal": 1, "fair_value": 0.07399, "relative_strength": 70.146063, "rate_of_change": 3.3267834438408292, "market_dynamics": -0.018598, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 515106}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.134, "activity_10": 0.13, "activity_20": 0.123195, "activity_30": 0.116133}, "trend_signal": 1, "fair_value": 0.073798, "relative_strength": 68.020923, "rate_of_change": 3.3905199678642877, "market_dynamics": 0.108815, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 88325}, "trend_line": 0.104733, "activity_lines": {"activity_5": 0.133, "activity_10": 0.130818, "activity_20": 0.1242, "activity_30": 0.117961}, "trend_signal": 1, "fair_value": 0.073478, "relative_strength": 57.752409, "rate_of_change": 3.015727817285858, "market_dynamics": 0.075274, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.13, "high": 0.165, "low": 0.13, "close": 0.145, "volume": 1827478}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.134, "activity_20": 0.12661, "activity_30": 0.120559}, "trend_signal": 1, "fair_value": 0.073317, "relative_strength": 70.896817, "rate_of_change": 3.5967651074637343, "market_dynamics": 0.218451, "expectation": {"probability": 40.7923, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 1118672}, "trend_line": 0.1119, "activity_lines": {"activity_5": 0.145, "activity_10": 0.139364, "activity_20": 0.130281, "activity_30": 0.123882}, "trend_signal": 1, "fair_value": 0.073253, "relative_strength": 86.080773, "rate_of_change": 3.133640552995392, "market_dynamics": 0.483782, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 498535}, "trend_line": 0.115433, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.143909, "activity_20": 0.133762, "activity_30": 0.126985}, "trend_signal": 1, "fair_value": 0.073253, "relative_strength": 83.821632, "rate_of_change": 3.157283288650576, "market_dynamics": 0.70252, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 610212}, "trend_line": 0.118967, "activity_lines": {"activity_5": 0.156, "activity_10": 0.147727, "activity_20": 0.136952, "activity_30": 0.12986}, "trend_signal": 1, "fair_value": 0.073317, "relative_strength": 75.732323, "rate_of_change": 3.061516204205045, "market_dynamics": 0.960507, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 383893}, "trend_line": 0.121567, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.149182, "activity_20": 0.139, "activity_30": 0.131862}, "trend_signal": 1, "fair_value": 0.073317, "relative_strength": 61.508728, "rate_of_change": 2.1854800070607743, "market_dynamics": 0.925416, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 143008}, "trend_line": 0.124233, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.152, "activity_20": 0.141833, "activity_30": 0.134342}, "trend_signal": 1, "fair_value": 0.073413, "relative_strength": 66.42943, "rate_of_change": 2.1930293582962497, "market_dynamics": 0.805846, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 544378}, "trend_line": 0.1269, "activity_lines": {"activity_5": 0.158, "activity_10": 0.154455, "activity_20": 0.144429, "activity_30": 0.136649}, "trend_signal": 1, "fair_value": 0.073413, "relative_strength": 62.312134, "rate_of_change": 2.1467725966530766, "market_dynamics": 0.694274, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 356033}, "trend_line": 0.128967, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.153636, "activity_20": 0.145381, "activity_30": 0.137817}, "trend_signal": 1, "fair_value": 0.073446, "relative_strength": 44.750533, "rate_of_change": 1.6288416075650003, "market_dynamics": 0.302228, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 245636}, "trend_line": 0.130133, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.152636, "activity_20": 0.146167, "activity_30": 0.138852}, "trend_signal": 1, "fair_value": 0.073446, "relative_strength": 44.048591, "rate_of_change": 0.9041072522428221, "market_dynamics": -0.040348, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 470540}, "trend_line": 0.1308, "activity_lines": {"activity_5": 0.148, "activity_10": 0.151455, "activity_20": 0.146786, "activity_30": 0.139811}, "trend_signal": 1, "fair_value": 0.073478, "relative_strength": 45.257901, "rate_of_change": 0.512552542398931, "market_dynamics": -0.410537, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.145, "high": 0.1475, "low": 0.135, "close": 0.135, "volume": 1206201}, "trend_line": 0.131633, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.148182, "activity_20": 0.146286, "activity_30": 0.140082}, "trend_signal": 1, "fair_value": 0.073446, "relative_strength": 29.84398, "rate_of_change": 0.6368501529051991, "market_dynamics": -0.783334, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.125, "close": 0.14, "volume": 303576}, "trend_line": 0.1323, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.146, "activity_20": 0.146167, "activity_30": 0.140622}, "trend_signal": 1, "fair_value": 0.073413, "relative_strength": 32.483417, "rate_of_change": 0.5067118427749887, "market_dynamics": -0.944125, "expectation": {"probability": 37.8061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 63289}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.146, "activity_20": 0.146881, "activity_30": 0.141763}, "trend_signal": 1, "fair_value": 0.073317, "relative_strength": 38.439134, "rate_of_change": 1.284958427815576, "market_dynamics": -0.967065, "expectation": {"probability": 39.3505, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 249774}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.144, "activity_10": 0.145273, "activity_20": 0.146976, "activity_30": 0.142473}, "trend_signal": 1, "fair_value": 0.073349, "relative_strength": 31.104793, "rate_of_change": 0.6216417910447765, "market_dynamics": -0.97071, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 131131}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.145727, "activity_20": 0.147476, "activity_30": 0.143452}, "trend_signal": 1, "fair_value": 0.073542, "relative_strength": 31.650639, "rate_of_change": 0.8655151187023957, "market_dynamics": -0.983385, "expectation": {"probability": 39.9459, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1261053}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.145273, "activity_20": 0.147381, "activity_30": 0.144032}, "trend_signal": 1, "fair_value": 0.073798, "relative_strength": 23.356004, "rate_of_change": 0.8580882352941186, "market_dynamics": -0.833179, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 1325965}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.145091, "activity_20": 0.147262, "activity_30": 0.144538}, "trend_signal": 1, "fair_value": 0.074054, "relative_strength": 21.785692, "rate_of_change": 0.7290383255447744, "market_dynamics": -0.754753, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1709598}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.145182, "activity_20": 0.147071, "activity_30": 0.144978}, "trend_signal": 1, "fair_value": 0.074279, "relative_strength": 19.210822, "rate_of_change": 0.8439062873189693, "market_dynamics": -0.660542, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 299884}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.145273, "activity_20": 0.146833, "activity_30": 0.145344}, "trend_signal": 1, "fair_value": 0.074644, "relative_strength": 20.895833, "rate_of_change": 0.8375618123488342, "market_dynamics": -0.662148, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.1275, "close": 0.135, "volume": 858139}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.143545, "activity_20": 0.145595, "activity_30": 0.144989}, "trend_signal": 1, "fair_value": 0.074997, "relative_strength": 12.563108, "rate_of_change": 0.5928825622775605, "market_dynamics": -0.844041, "expectation": {"probability": 40.7043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 1978664}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.140182, "activity_20": 0.143381, "activity_30": 0.143935}, "trend_signal": 0, "fair_value": 0.075349, "relative_strength": 5.605895, "rate_of_change": 0.2363213120785669, "market_dynamics": -1.009413, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.11, "volume": 175081}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.126, "activity_10": 0.134273, "activity_20": 0.139833, "activity_30": 0.141892}, "trend_signal": 0, "fair_value": 0.075612, "relative_strength": -6.285246, "rate_of_change": -0.11788207557158724, "market_dynamics": -1.283438, "expectation": {"probability": 39.4054, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 182265}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.131636, "activity_20": 0.137952, "activity_30": 0.140828}, "trend_signal": 0, "fair_value": 0.075837, "relative_strength": 3.06272, "rate_of_change": 0.11802120141342792, "market_dynamics": -1.406997, "expectation": {"probability": 29.2882, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 89001}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.127636, "activity_20": 0.135286, "activity_30": 0.139108}, "trend_signal": 0, "fair_value": 0.076006, "relative_strength": -6.615172, "rate_of_change": -0.35294034602271557, "market_dynamics": -1.49055, "expectation": {"probability": 39.6803, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.12, "high": 0.1375, "low": 0.12, "close": 0.12, "volume": 464175}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.125091, "activity_20": 0.13331, "activity_30": 0.137742}, "trend_signal": 0, "fair_value": 0.076263, "relative_strength": 0.349396, "rate_of_change": -0.11829960259834132, "market_dynamics": -1.467613, "expectation": {"probability": 30.1963, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.105, "close": 0.13, "volume": 431563}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.124909, "activity_20": 0.132429, "activity_30": 0.137032}, "trend_signal": 0, "fair_value": 0.076603, "relative_strength": 7.67791, "rate_of_change": -0.23617021276595745, "market_dynamics": -1.259094, "expectation": {"probability": 31.3364, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1225, "high": 0.1225, "low": 0.12, "close": 0.12, "volume": 91799}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.123182, "activity_20": 0.130738, "activity_30": 0.135699}, "trend_signal": 0, "fair_value": 0.07691, "relative_strength": -3.484693, "rate_of_change": -0.23744019563932778, "market_dynamics": -1.234103, "expectation": {"probability": 42.2841, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 172426}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.121, "activity_20": 0.128762, "activity_30": 0.134065}, "trend_signal": 0, "fair_value": 0.077192, "relative_strength": -9.660003, "rate_of_change": -0.4745854503217346, "market_dynamics": -1.158718, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.119364, "activity_20": 0.126929, "activity_30": 0.132473}, "trend_signal": 0, "fair_value": 0.077603, "relative_strength": -12.982527, "rate_of_change": -0.47756449268617557, "market_dynamics": -1.216566, "expectation": {"probability": 39.1022, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 5698}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120091, "activity_20": 0.12619, "activity_30": 0.13157}, "trend_signal": 0, "fair_value": 0.078071, "relative_strength": -5.842757, "rate_of_change": -0.12014388489208667, "market_dynamics": -1.215046, "expectation": {"probability": 34.8408, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 132835}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.121, "activity_20": 0.125548, "activity_30": 0.130677}, "trend_signal": 0, "fair_value": 0.078545, "relative_strength": -7.212402, "rate_of_change": -0.4797130365258979, "market_dynamics": -1.044285, "expectation": {"probability": 39.0486, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 209734}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.123, "activity_10": 0.121909, "activity_20": 0.124952, "activity_30": 0.129828}, "trend_signal": 0, "fair_value": 0.079019, "relative_strength": -7.267958, "rate_of_change": -0.8446300491434288, "market_dynamics": -0.788389, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.1275, "volume": 116777}, "trend_line": 0.135917, "activity_lines": {"activity_5": 0.125167, "activity_10": 0.123, "activity_20": 0.124667, "activity_30": 0.129215}, "trend_signal": 0, "fair_value": 0.07951, "relative_strength": -6.334038, "rate_of_change": -0.7905109489051099, "market_dynamics": -0.443907, "expectation": {"probability": 35.7601, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1275, "high": 0.1275, "low": 0.12, "close": 0.12, "volume": 96080}, "trend_line": 0.134583, "activity_lines": {"activity_5": 0.124, "activity_10": 0.122682, "activity_20": 0.123774, "activity_30": 0.128188}, "trend_signal": 0, "fair_value": 0.079952, "relative_strength": -12.559841, "rate_of_change": -0.9814813452327537, "market_dynamics": -0.253235, "expectation": {"probability": 43.0978, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 44019}, "trend_line": 0.133583, "activity_lines": {"activity_5": 0.1225, "activity_10": 0.122273, "activity_20": 0.123, "activity_30": 0.127247}, "trend_signal": 0, "fair_value": 0.080394, "relative_strength": -13.011051, "rate_of_change": -0.7430358960641394, "market_dynamics": -0.069945, "expectation": {"probability": 40.4644, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 829053}, "trend_line": 0.13175, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.119136, "activity_20": 0.12094, "activity_30": 0.125403}, "trend_signal": 0, "fair_value": 0.080708, "relative_strength": -23.230931, "rate_of_change": -1.3721805918417773, "market_dynamics": 0.030692, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.125, "volume": 256343}, "trend_line": 0.130583, "activity_lines": {"activity_5": 0.118167, "activity_10": 0.120091, "activity_20": 0.120976, "activity_30": 0.124968}, "trend_signal": 0, "fair_value": 0.081112, "relative_strength": -8.688108, "rate_of_change": -0.8857685009487677, "market_dynamics": 0.166107, "expectation": {"probability": 36.5921, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 328288}, "trend_line": 0.129583, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.119136, "activity_20": 0.120155, "activity_30": 0.123962}, "trend_signal": 0, "fair_value": 0.081478, "relative_strength": -16.791013, "rate_of_change": -0.7657964666151037, "market_dynamics": 0.249167, "expectation": {"probability": 41.9499, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 8617}, "trend_line": 0.12875, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.119091, "activity_20": 0.119952, "activity_30": 0.123344}, "trend_signal": 0, "fair_value": 0.081888, "relative_strength": -12.893247, "rate_of_change": -0.6428312355787413, "market_dynamics": 0.280056, "expectation": {"probability": 37.5568, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 144747}, "trend_line": 0.12775, "activity_lines": {"activity_5": 0.117, "activity_10": 0.118045, "activity_20": 0.119393, "activity_30": 0.122457}, "trend_signal": 0, "fair_value": 0.08226, "relative_strength": -18.145506, "rate_of_change": -0.7766990291262142, "market_dynamics": 0.196559, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 65166}, "trend_line": 0.127083, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.117182, "activity_20": 0.118929, "activity_30": 0.121634}, "trend_signal": 0, "fair_value": 0.082606, "relative_strength": -17.231382, "rate_of_change": -0.5221135029354215, "market_dynamics": 0.048226, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 187330}, "trend_line": 0.126083, "activity_lines": {"activity_5": 0.114, "activity_10": 0.115591, "activity_20": 0.118036, "activity_30": 0.120532}, "trend_signal": 0, "fair_value": 0.082894, "relative_strength": -20.675878, "rate_of_change": -0.7868873098683544, "market_dynamics": -0.080236, "expectation": {"probability": 40.0642, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 291276}, "trend_line": 0.124917, "activity_lines": {"activity_5": 0.114, "activity_10": 0.115182, "activity_20": 0.117619, "activity_30": 0.119817}, "trend_signal": 0, "fair_value": 0.083228, "relative_strength": -18.266851, "rate_of_change": -0.9247876398880106, "market_dynamics": -0.07041, "expectation": {"probability": 33.3785, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.1175, "volume": 115534}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.114833, "activity_10": 0.115455, "activity_20": 0.117488, "activity_30": 0.119339}, "trend_signal": 0, "fair_value": 0.083577, "relative_strength": -17.591439, "rate_of_change": -0.7340874340562142, "market_dynamics": -0.06253, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 154537}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.114409, "activity_20": 0.116631, "activity_30": 0.118435}, "trend_signal": 0, "fair_value": 0.083821, "relative_strength": -22.849259, "rate_of_change": -1.0750000000000006, "market_dynamics": -0.257288, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 293045}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.113833, "activity_10": 0.114455, "activity_20": 0.116298, "activity_30": 0.117941}, "trend_signal": 0, "fair_value": 0.084199, "relative_strength": -19.075592, "rate_of_change": -0.815215176045718, "market_dynamics": -0.229377, "expectation": {"probability": 34.5915, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 115247}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.114318, "activity_20": 0.116036, "activity_30": 0.117511}, "trend_signal": 0, "fair_value": 0.084564, "relative_strength": -17.883249, "rate_of_change": -0.8219155563957365, "market_dynamics": -0.344051, "expectation": {"probability": 37.843, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 437557}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.122833, "activity_10": 0.118909, "activity_20": 0.118179, "activity_30": 0.118758}, "trend_signal": 0, "fair_value": 0.085122, "relative_strength": 0.221361, "rate_of_change": -0.13839740774196796, "market_dynamics": 0.102118, "expectation": {"probability": 33.8519, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 4726}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.121227, "activity_20": 0.11925, "activity_30": 0.119371}, "trend_signal": 0, "fair_value": 0.085603, "relative_strength": -5.850837, "rate_of_change": -0.41493775933609994, "market_dynamics": 0.569265, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.125, "high": 0.1275, "low": 0.12, "close": 0.12, "volume": 109057}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.121545, "activity_20": 0.119298, "activity_30": 0.119371}, "trend_signal": 0, "fair_value": 0.085987, "relative_strength": -12.937396, "rate_of_change": -0.4166666666666671, "market_dynamics": 0.807681, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 96459}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.121773, "activity_20": 0.119369, "activity_30": 0.119403}, "trend_signal": 1, "fair_value": 0.086372, "relative_strength": -14.53531, "rate_of_change": -0.1397489539748958, "market_dynamics": 0.931852, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 210318}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.120091, "activity_20": 0.118512, "activity_30": 0.118801}, "trend_signal": 0, "fair_value": 0.086686, "relative_strength": -21.058248, "rate_of_change": 0.0, "market_dynamics": 0.56023, "expectation": {"probability": 38.6696, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 730}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.118409, "activity_20": 0.117726, "activity_30": 0.118199}, "trend_signal": 0, "fair_value": 0.087019, "relative_strength": -20.866708, "rate_of_change": -0.4189955837865473, "market_dynamics": 0.170102, "expectation": {"probability": 37.0441, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 96915}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.117727, "activity_20": 0.1175, "activity_30": 0.117952}, "trend_signal": 0, "fair_value": 0.087423, "relative_strength": -16.789775, "rate_of_change": 0.0, "market_dynamics": -0.03672, "expectation": {"probability": 33.7639, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 80161}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.112, "activity_10": 0.116182, "activity_20": 0.116821, "activity_30": 0.117382}, "trend_signal": 0, "fair_value": 0.087769, "relative_strength": -18.429429, "rate_of_change": -0.28022518997248236, "market_dynamics": -0.214863, "expectation": {"probability": 40.0629, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 13308}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.111, "activity_10": 0.114636, "activity_20": 0.11619, "activity_30": 0.116833}, "trend_signal": 0, "fair_value": 0.088135, "relative_strength": -16.673897, "rate_of_change": -0.562869198312237, "market_dynamics": -0.352791, "expectation": {"probability": 37.0423, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 38896}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.113182, "activity_20": 0.115536, "activity_30": 0.116328}, "trend_signal": 0, "fair_value": 0.088455, "relative_strength": -14.785111, "rate_of_change": -0.2826033454125754, "market_dynamics": -0.373122, "expectation": {"probability": 35.6744, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 88884}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.110909, "activity_20": 0.114476, "activity_30": 0.115522}, "trend_signal": 0, "fair_value": 0.088744, "relative_strength": -15.838624, "rate_of_change": -0.2834042553191489, "market_dynamics": -0.589586, "expectation": {"probability": 38.3157, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 222768}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.107, "activity_10": 0.109273, "activity_20": 0.113464, "activity_30": 0.114737}, "trend_signal": 0, "fair_value": 0.089026, "relative_strength": -17.039868, "rate_of_change": -0.28506320038917704, "market_dynamics": -0.591688, "expectation": {"probability": 34.9271, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.0865, "close": 0.099, "volume": 1823369}, "trend_line": 0.115967, "activity_lines": {"activity_5": 0.104, "activity_10": 0.107, "activity_20": 0.111952, "activity_30": 0.113586}, "trend_signal": 0, "fair_value": 0.089276, "relative_strength": -21.374062, "rate_of_change": -0.7412289336060921, "market_dynamics": -0.646676, "expectation": {"probability": 37.3763, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 334673}, "trend_line": 0.115467, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.107109, "activity_20": 0.111564, "activity_30": 0.113201}, "trend_signal": 0, "fair_value": 0.089647, "relative_strength": -12.711575, "rate_of_change": -0.43115713953107393, "market_dynamics": -0.589826, "expectation": {"probability": 31.6348, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 140127}, "trend_line": 0.114967, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.1074, "activity_20": 0.1112, "activity_30": 0.112848}, "trend_signal": 0, "fair_value": 0.090019, "relative_strength": -11.329329, "rate_of_change": -0.43302415408731537, "market_dynamics": -0.563577, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.105, "high": 0.18, "low": 0.1, "close": 0.105, "volume": 1306720}, "trend_line": 0.114217, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.106782, "activity_20": 0.11036, "activity_30": 0.112205}, "trend_signal": 0, "fair_value": 0.090346, "relative_strength": -16.236819, "rate_of_change": -0.6523611123191878, "market_dynamics": -0.586403, "expectation": {"probability": 37.2731, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.105, "high": 0.1175, "low": 0.105, "close": 0.11, "volume": 59016}, "trend_line": 0.113883, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.107164, "activity_20": 0.110043, "activity_30": 0.111933}, "trend_signal": 0, "fair_value": 0.090705, "relative_strength": -11.377136, "rate_of_change": -0.29242582102489206, "market_dynamics": -0.49311, "expectation": {"probability": 31.6541, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11355, "activity_lines": {"activity_5": 0.109, "activity_10": 0.107636, "activity_20": 0.109762, "activity_30": 0.111683}, "trend_signal": 0, "fair_value": 0.091064, "relative_strength": -10.614645, "rate_of_change": -0.2924053633992782, "market_dynamics": -0.443013, "expectation": {"probability": 34.9715, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 216250}, "trend_line": 0.11355, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.1072, "activity_20": 0.109005, "activity_30": 0.111131}, "trend_signal": 0, "fair_value": 0.091397, "relative_strength": -15.812318, "rate_of_change": 0.0, "market_dynamics": -0.285969, "expectation": {"probability": 38.3068, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 483272}, "trend_line": 0.113383, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.109582, "activity_20": 0.109724, "activity_30": 0.111547}, "trend_signal": 0, "fair_value": 0.09184, "relative_strength": -2.736423, "rate_of_change": -0.1470717745486574, "market_dynamics": 0.126444, "expectation": {"probability": 32.0764, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.095, "close": 0.095, "volume": 687408}, "trend_line": 0.112717, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.107236, "activity_20": 0.108038, "activity_30": 0.110361}, "trend_signal": 0, "fair_value": 0.092135, "relative_strength": -22.404517, "rate_of_change": -0.5873896439501513, "market_dynamics": 0.0971, "expectation": {"probability": 38.6776, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.094, "close": 0.11, "volume": 879003}, "trend_line": 0.112383, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.1078, "activity_20": 0.107995, "activity_30": 0.110186}, "trend_signal": 0, "fair_value": 0.0925, "relative_strength": -7.933817, "rate_of_change": -0.2963173256917776, "market_dynamics": 0.305676, "expectation": {"probability": 33.5104, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 154409}, "trend_line": 0.111883, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.106455, "activity_20": 0.107095, "activity_30": 0.109387}, "trend_signal": 0, "fair_value": 0.092814, "relative_strength": -17.600913, "rate_of_change": -0.44490714787823826, "market_dynamics": 0.276167, "expectation": {"probability": 39.08, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 13489}, "trend_line": 0.111383, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.105091, "activity_20": 0.10629, "activity_30": 0.10862}, "trend_signal": 0, "fair_value": 0.093128, "relative_strength": -18.340983, "rate_of_change": -0.44689541753438905, "market_dynamics": -0.093958, "expectation": {"probability": 35.9423, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 50566}, "trend_line": 0.111217, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.104818, "activity_20": 0.106057, "activity_30": 0.108209}, "trend_signal": 0, "fair_value": 0.0935, "relative_strength": -14.729769, "rate_of_change": -0.14903531059497363, "market_dynamics": 0.013814, "expectation": {"probability": 34.252, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.094, "close": 0.094, "volume": 58930}, "trend_line": 0.110517, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102636, "activity_20": 0.1048, "activity_30": 0.107098}, "trend_signal": 0, "fair_value": 0.093769, "relative_strength": -20.078603, "rate_of_change": -0.6294001816269027, "market_dynamics": -0.314592, "expectation": {"probability": 39.4891, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.091, "high": 0.097, "low": 0.091, "close": 0.092, "volume": 108180}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.100291, "activity_20": 0.103429, "activity_30": 0.105903}, "trend_signal": 0, "fair_value": 0.094045, "relative_strength": -19.253309, "rate_of_change": -0.769112444239351, "market_dynamics": -0.469302, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.091, "close": 0.092, "volume": 63833}, "trend_line": 0.109067, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.098273, "activity_20": 0.102167, "activity_30": 0.104763}, "trend_signal": 0, "fair_value": 0.094301, "relative_strength": -16.859636, "rate_of_change": -0.5471107990553251, "market_dynamics": -0.658703, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.089, "close": 0.091, "volume": 245946}, "trend_line": 0.108267, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.0964, "activity_20": 0.100895, "activity_30": 0.103598}, "trend_signal": 0, "fair_value": 0.09459, "relative_strength": -18.165978, "rate_of_change": -0.7334940907882267, "market_dynamics": -0.933222, "expectation": {"probability": 36.2802, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 151814}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.094964, "activity_20": 0.09981, "activity_30": 0.102548}, "trend_signal": 0, "fair_value": 0.094846, "relative_strength": -17.275915, "rate_of_change": -0.708433779452653, "market_dynamics": -1.014038, "expectation": {"probability": 33.3478, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.092, "close": 0.0935, "volume": 92233}, "trend_line": 0.10595, "activity_lines": {"activity_5": 0.0923, "activity_10": 0.094309, "activity_20": 0.098952, "activity_30": 0.101645}, "trend_signal": 0, "fair_value": 0.095093, "relative_strength": -18.710903, "rate_of_change": -1.4418604651162752, "market_dynamics": -1.03541, "expectation": {"probability": 33.5646, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.089, "high": 0.1, "low": 0.089, "close": 0.1, "volume": 292551}, "trend_line": 0.10495, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.094864, "activity_20": 0.098769, "activity_30": 0.101261}, "trend_signal": 0, "fair_value": 0.095381, "relative_strength": -12.379281, "rate_of_change": -0.9438414346389815, "market_dynamics": -0.799595, "expectation": {"probability": 32.7815, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.096, "volume": 57354}, "trend_line": 0.10415, "activity_lines": {"activity_5": 0.0957, "activity_10": 0.094873, "activity_20": 0.098229, "activity_30": 0.100684}, "trend_signal": 0, "fair_value": 0.095631, "relative_strength": -13.893361, "rate_of_change": -0.7622677465459696, "market_dynamics": -0.627536, "expectation": {"probability": 38.5685, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.087, "close": 0.1, "volume": 311307}, "trend_line": 0.103483, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.095682, "activity_20": 0.098083, "activity_30": 0.100416}, "trend_signal": 0, "fair_value": 0.095939, "relative_strength": -9.379017, "rate_of_change": -0.640422467594816, "market_dynamics": -0.400499, "expectation": {"probability": 33.3198, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.10315, "activity_lines": {"activity_5": 0.098767, "activity_10": 0.096491, "activity_20": 0.097986, "activity_30": 0.100191}, "trend_signal": 0, "fair_value": 0.096272, "relative_strength": -9.011198, "rate_of_change": -0.32179198515698226, "market_dynamics": -0.022183, "expectation": {"probability": 35.6811, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.089, "close": 0.089, "volume": 19707}, "trend_line": 0.10245, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.095391, "activity_20": 0.096888, "activity_30": 0.099278}, "trend_signal": 0, "fair_value": 0.096542, "relative_strength": -17.363681, "rate_of_change": -0.6786233640329676, "market_dynamics": -0.180941, "expectation": {"probability": 37.5875, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.088, "close": 0.09, "volume": 10613}, "trend_line": 0.101617, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.094564, "activity_20": 0.095962, "activity_30": 0.098475}, "trend_signal": 0, "fair_value": 0.096798, "relative_strength": -16.09922, "rate_of_change": -0.8130795510004886, "market_dynamics": -0.209541, "expectation": {"probability": 35.0085, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.087, "close": 0.088, "volume": 21823}, "trend_line": 0.100883, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.093409, "activity_20": 0.09494, "activity_30": 0.097597}, "trend_signal": 0, "fair_value": 0.097061, "relative_strength": -18.024561, "rate_of_change": -0.7223200842378721, "market_dynamics": -0.361892, "expectation": {"probability": 37.7002, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/31bb4251-ef9f-4ae4-a72d-23aa8becf441/", "share_image": "https://sharemaestro.com/terminal/31bb4251-ef9f-4ae4-a72d-23aa8becf441/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}