{"ticker": {"uuid": "31bbd8bd-2e55-463c-8739-506e458fc159", "symbol": "287A", "name": "KURODA GROUP CO  LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 287A rose 5.32%, moving from 1,013.08 to 1,067.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.15 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 60.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,067.00"}, {"label": "12-Week Change", "value": "5.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.15"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1039.0, "high": 1075.0, "low": 1015.0, "close": 1067.0, "volume": 3214500}, "trend_line": 948.936367, "activity_lines": {"activity_5": 1008.0, "activity_10": 986.527273, "activity_20": 990.190218, "activity_30": 977.129182}, "trend_signal": 1, "fair_value": 896.720795, "relative_strength": -12.149092, "rate_of_change": 0.7915570659351816, "market_dynamics": -0.321196, "expectation": {"probability": 60.0713, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 780.260349, "high": 886.058311, "low": 752.929195, "close": 854.318909, "volume": 26287800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 854.318909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 850.79232, "high": 879.005158, "low": 826.987768, "close": 857.84552, "volume": 5307900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 856.082215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 865.780362, "high": 905.454615, "low": 865.780362, "close": 893.993164, "volume": 1472800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 868.719198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 904.572948, "high": 938.95736, "low": 888.703247, "close": 913.389526, "volume": 4172800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 879.88678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 907.217912, "high": 914.271113, "low": 872.833576, "close": 898.401428, "volume": 1328100}, "trend_line": null, "activity_lines": {"activity_5": 893.170312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 883.589709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 887.821672, "high": 905.454682, "low": 873.715256, "close": 888.703308, "volume": 1378300}, "trend_line": null, "activity_lines": {"activity_5": 894.874845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 884.441976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 890.466608, "high": 898.401459, "low": 875.478527, "close": 881.650146, "volume": 1443600}, "trend_line": null, "activity_lines": {"activity_5": 891.936031, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 884.043143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 879.00517, "high": 879.00517, "low": 840.212524, "close": 840.212524, "volume": 2330600}, "trend_line": null, "activity_lines": {"activity_5": 873.597701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 878.564316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 845.502422, "high": 907.217948, "low": 845.502422, "close": 904.572998, "volume": 2204700}, "trend_line": null, "activity_lines": {"activity_5": 880.298238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.454169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 906.33627, "high": 1014.779253, "low": 900.164744, "close": 1000.672852, "volume": 3273100}, "trend_line": null, "activity_lines": {"activity_5": 919.619828, "activity_10": 904.925659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 893.376038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 987.448048, "high": 1011.252599, "low": 938.075705, "close": 945.128906, "volume": 1700600}, "trend_line": null, "activity_lines": {"activity_5": 933.608675, "activity_10": 914.335272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 898.080844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 960.998582, "high": 973.341683, "low": 916.916057, "close": 926.614258, "volume": 1886100}, "trend_line": null, "activity_lines": {"activity_5": 937.664266, "activity_10": 918.727493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 900.458628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 928.377499, "high": 960.116944, "low": 892.229869, "close": 940.720642, "volume": 1585300}, "trend_line": null, "activity_lines": {"activity_5": 943.424377, "activity_10": 924.434172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 903.555706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 944.247275, "high": 960.116972, "low": 926.614258, "close": 926.614258, "volume": 1450000}, "trend_line": null, "activity_lines": {"activity_5": 937.78182, "activity_10": 926.726463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 905.202746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 924.850922, "high": 935.052106, "low": 894.874822, "close": 918.187439, "volume": 2621400}, "trend_line": null, "activity_lines": {"activity_5": 927.860905, "activity_10": 927.246155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 906.068392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 899.448851, "high": 905.070406, "low": 767.342368, "close": 798.260925, "volume": 3898100}, "trend_line": null, "activity_lines": {"activity_5": 883.463513, "activity_10": 905.601281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 899.330425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 727.991462, "high": 809.503965, "low": 686.76672, "close": 771.090027, "volume": 4708700}, "trend_line": null, "activity_lines": {"activity_5": 839.800354, "activity_10": 880.66065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 891.786872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 787.017761, "high": 830.116394, "low": 777.648536, "close": 830.116394, "volume": 1584900}, "trend_line": null, "activity_lines": {"activity_5": 826.180933, "activity_10": 868.46227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 888.360735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3249, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 823.557922, "high": 861.971886, "low": 807.630192, "close": 858.224182, "volume": 1286100}, "trend_line": null, "activity_lines": {"activity_5": 829.30439, "activity_10": 861.557963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 886.7746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 867.593468, "high": 870.404246, "low": 856.350342, "close": 856.350342, "volume": 865500}, "trend_line": null, "activity_lines": {"activity_5": 836.362573, "activity_10": 855.155664, "activity_20": 878.654983, "activity_30": null}, "trend_signal": 0, "fair_value": 885.253387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 858.224171, "high": 867.59343, "low": 855.413393, "close": 860.098022, "volume": 775500}, "trend_line": null, "activity_lines": {"activity_5": 848.792456, "activity_10": 852.058807, "activity_20": 876.259234, "activity_30": null}, "trend_signal": 0, "fair_value": 884.055513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 869.467232, "high": 907.88118, "low": 861.971811, "close": 885.394958, "volume": 1594100}, "trend_line": null, "activity_lines": {"activity_5": 865.532177, "activity_10": 855.107408, "activity_20": 876.245198, "activity_30": null}, "trend_signal": 0, "fair_value": 884.116397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 885.39496, "high": 892.890424, "low": 828.242539, "close": 856.350342, "volume": 1880000}, "trend_line": null, "activity_lines": {"activity_5": 864.970032, "activity_10": 853.624613, "activity_20": 873.333819, "activity_30": null}, "trend_signal": 0, "fair_value": 882.909177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 860.098062, "high": 903.196599, "low": 858.22421, "close": 881.647278, "volume": 1049300}, "trend_line": null, "activity_lines": {"activity_5": 871.091268, "activity_10": 858.275265, "activity_20": 873.010924, "activity_30": null}, "trend_signal": 0, "fair_value": 882.856598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 880.710423, "high": 883.521166, "low": 864.782644, "close": 875.088867, "volume": 1028500}, "trend_line": null, "activity_lines": {"activity_5": 873.464827, "activity_10": 862.551061, "activity_20": 872.214573, "activity_30": null}, "trend_signal": 0, "fair_value": 882.545889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 879.773509, "high": 885.395065, "low": 857.287231, "close": 857.287231, "volume": 947500}, "trend_line": null, "activity_lines": {"activity_5": 868.655273, "activity_10": 864.373806, "activity_20": 869.833839, "activity_30": null}, "trend_signal": 0, "fair_value": 881.574402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 858.224157, "high": 871.34116, "low": 852.602602, "close": 865.719604, "volume": 848200}, "trend_line": null, "activity_lines": {"activity_5": 866.843896, "activity_10": 866.656504, "activity_20": 868.405789, "activity_30": null}, "trend_signal": 0, "fair_value": 880.987187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 862.908789, "high": 888.205748, "low": 853.539529, "close": 883.521118, "volume": 1177700}, "trend_line": null, "activity_lines": {"activity_5": 872.278047, "activity_10": 870.455303, "activity_20": 868.748981, "activity_30": null}, "trend_signal": 0, "fair_value": 881.077685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 892.890437, "high": 896.638141, "low": 866.656494, "close": 867.593445, "volume": 880600}, "trend_line": null, "activity_lines": {"activity_5": 870.591589, "activity_10": 870.387167, "activity_20": 867.36902, "activity_30": null}, "trend_signal": 0, "fair_value": 880.612711, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.141786, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 872.27805, "high": 875.088828, "low": 791.702398, "close": 835.737976, "volume": 3735800}, "trend_line": 879.116886, "activity_lines": {"activity_5": 859.223564, "activity_10": 864.356777, "activity_20": 863.131298, "activity_30": 871.883755}, "trend_signal": 0, "fair_value": 879.116886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.015563, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 838.548706, "high": 842.29641, "low": 821.684082, "close": 821.684082, "volume": 2978600}, "trend_line": 878.029059, "activity_lines": {"activity_5": 845.794299, "activity_10": 856.145904, "activity_20": 858.340515, "activity_30": 868.178413}, "trend_signal": 0, "fair_value": 877.264215, "relative_strength": null, "rate_of_change": -0.12374088330275358, "market_dynamics": 0.240867, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 816.062512, "high": 822.620993, "low": 801.071706, "close": 813.251709, "volume": 8840300}, "trend_line": 876.542598, "activity_lines": {"activity_5": 831.927787, "activity_10": 847.100307, "activity_20": 853.33448, "activity_30": 863.999229}, "trend_signal": 0, "fair_value": 875.263824, "relative_strength": null, "rate_of_change": -0.16929519413547825, "market_dynamics": 0.216453, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 815.125599, "high": 827.305615, "low": 807.630191, "close": 824.494812, "volume": 5566000}, "trend_line": 874.225987, "activity_lines": {"activity_5": 825.306836, "activity_10": 841.410607, "activity_20": 849.939039, "activity_30": 860.641307}, "trend_signal": 0, "fair_value": 873.725369, "relative_strength": null, "rate_of_change": -0.26428960843269433, "market_dynamics": 0.15023, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 816.062479, "high": 836.674889, "low": 813.251701, "close": 832.927185, "volume": 4683800}, "trend_line": 871.543909, "activity_lines": {"activity_5": 825.431763, "activity_10": 837.833256, "activity_20": 847.900138, "activity_30": 857.976868}, "trend_signal": 0, "fair_value": 872.525423, "relative_strength": null, "rate_of_change": -0.30679458628356315, "market_dynamics": -0.069991, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 822.620983, "high": 825.431761, "low": 812.314798, "close": 816.0625, "volume": 4556800}, "trend_line": 868.799278, "activity_lines": {"activity_5": 822.246212, "activity_10": 832.075419, "activity_20": 844.701205, "activity_30": 854.397423}, "trend_signal": 0, "fair_value": 870.912196, "relative_strength": null, "rate_of_change": -0.3149159751628792, "market_dynamics": -0.280991, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 818.873293, "high": 864.782641, "low": 818.873293, "close": 861.971863, "volume": 4469700}, "trend_line": 867.90823, "activity_lines": {"activity_5": 835.67548, "activity_10": 835.737946, "activity_20": 846.360901, "activity_30": 853.956944}, "trend_signal": 0, "fair_value": 870.663854, "relative_strength": null, "rate_of_change": -0.10256085871194236, "market_dynamics": -0.230236, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 866.656539, "high": 870.404243, "low": 842.296461, "close": 854.476501, "volume": 3638400}, "trend_line": 867.002441, "activity_lines": {"activity_5": 843.920443, "activity_10": 837.952505, "activity_20": 847.003368, "activity_30": 853.090381}, "trend_signal": 0, "fair_value": 870.226358, "relative_strength": null, "rate_of_change": -0.10436460546065188, "market_dynamics": -0.125624, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 853.539574, "high": 859.16113, "low": 844.170277, "close": 847.917969, "volume": 3435200}, "trend_line": 867.25929, "activity_lines": {"activity_5": 847.230908, "activity_10": 839.179023, "activity_20": 846.624135, "activity_30": 851.859125}, "trend_signal": 0, "fair_value": 869.639295, "relative_strength": null, "rate_of_change": 0.029624945427343768, "market_dynamics": -0.113813, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 852.60261, "high": 853.539536, "low": 831.990234, "close": 831.990234, "volume": 4506200}, "trend_line": 864.839864, "activity_lines": {"activity_5": 843.670585, "activity_10": 838.156919, "activity_20": 844.643205, "activity_30": 849.583702}, "trend_signal": 0, "fair_value": 868.673934, "relative_strength": null, "rate_of_change": -0.2789737772656123, "market_dynamics": -0.08662, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 833.864111, "high": 836.674876, "low": 828.242542, "close": 830.116394, "volume": 2811400}, "trend_line": 859.154649, "activity_lines": {"activity_5": 839.548112, "activity_10": 837.441448, "activity_20": 842.608738, "activity_30": 847.343478}, "trend_signal": 0, "fair_value": 867.709996, "relative_strength": null, "rate_of_change": -0.6573719871913866, "market_dynamics": -0.217725, "expectation": {"probability": 39.8333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 833.864101, "high": 843.233336, "low": 832.927175, "close": 837.611816, "volume": 3547500}, "trend_line": 855.570746, "activity_lines": {"activity_5": 836.987186, "activity_10": 838.190992, "activity_20": 841.413043, "activity_30": 845.953618}, "trend_signal": 0, "fair_value": 866.975894, "relative_strength": null, "rate_of_change": -0.4171429444246613, "market_dynamics": -0.294668, "expectation": {"probability": 41.0915, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 840.520154, "high": 843.428528, "low": 807.558594, "close": 818.222656, "volume": 5669100}, "trend_line": 851.957692, "activity_lines": {"activity_5": 829.587211, "activity_10": 835.125639, "activity_20": 838.47784, "activity_30": 843.544064}, "trend_signal": 0, "fair_value": 865.815103, "relative_strength": null, "rate_of_change": -0.422297515067215, "market_dynamics": -0.342535, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 825.978295, "high": 839.550696, "low": 812.405884, "close": 812.405884, "volume": 3173400}, "trend_line": 847.680534, "activity_lines": {"activity_5": 822.665234, "activity_10": 830.91231, "activity_20": 835.308526, "activity_30": 840.992334}, "trend_signal": 0, "fair_value": 864.573028, "relative_strength": null, "rate_of_change": -0.5020387796439998, "market_dynamics": -0.445042, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 808.528076, "high": 830.825611, "low": 805.619702, "close": 827.917236, "volume": 2088600}, "trend_line": 844.390633, "activity_lines": {"activity_5": 823.281181, "activity_10": 829.739026, "activity_20": 833.825743, "activity_30": 839.717283}, "trend_signal": 0, "fair_value": 863.739942, "relative_strength": null, "rate_of_change": -0.38810623437059916, "market_dynamics": -0.384099, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 831.795068, "high": 838.581263, "low": 822.100452, "close": 834.70343, "volume": 2485200}, "trend_line": 841.607833, "activity_lines": {"activity_5": 826.430725, "activity_10": 829.890685, "activity_20": 833.245122, "activity_30": 839.092302}, "trend_signal": 0, "fair_value": 863.094686, "relative_strength": null, "rate_of_change": -0.32956310636856057, "market_dynamics": -0.2381, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 840.520153, "high": 848.275819, "low": 829.85614, "close": 843.428528, "volume": 2242700}, "trend_line": 843.11342, "activity_lines": {"activity_5": 832.182833, "activity_10": 831.289799, "activity_20": 833.687774, "activity_30": 839.209766}, "trend_signal": 0, "fair_value": 862.667161, "relative_strength": null, "rate_of_change": 0.1788941287099441, "market_dynamics": 0.007318, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 845.367456, "high": 848.27583, "low": 828.886669, "close": 834.70343, "volume": 1544200}, "trend_line": 845.233866, "activity_lines": {"activity_5": 834.638794, "activity_10": 831.439684, "activity_20": 833.365458, "activity_30": 838.667186}, "trend_signal": 0, "fair_value": 862.072188, "relative_strength": null, "rate_of_change": 0.25150186792187645, "market_dynamics": 0.240255, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 836.642322, "high": 855.062024, "low": 831.79503, "close": 853.123108, "volume": 3359900}, "trend_line": 846.000757, "activity_lines": {"activity_5": 842.135929, "activity_10": 835.298111, "activity_20": 834.945093, "activity_30": 839.176169}, "trend_signal": 0, "fair_value": 861.885748, "relative_strength": null, "rate_of_change": 0.090731220180426, "market_dynamics": 0.527708, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 850.21477, "high": 854.092603, "low": 833.733948, "close": 846.336914, "volume": 3220900}, "trend_line": 845.604514, "activity_lines": {"activity_5": 844.656519, "activity_10": 837.828046, "activity_20": 836.023176, "activity_30": 839.197857}, "trend_signal": 0, "fair_value": 861.568425, "relative_strength": null, "rate_of_change": -0.04683719213268113, "market_dynamics": 0.683687, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 850.214746, "high": 851.184205, "low": 840.520154, "close": 847.306396, "volume": 1221000}, "trend_line": 845.30305, "activity_lines": {"activity_5": 846.27229, "activity_10": 840.273402, "activity_20": 837.294813, "activity_30": 839.307656}, "trend_signal": 0, "fair_value": 861.283185, "relative_strength": null, "rate_of_change": -0.0356507084587311, "market_dynamics": 0.626991, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 847.306397, "high": 852.15365, "low": 838.58125, "close": 848.275818, "volume": 1956600}, "trend_line": 844.908976, "activity_lines": {"activity_5": 847.371004, "activity_10": 842.582471, "activity_20": 838.603688, "activity_30": 839.499447}, "trend_signal": 0, "fair_value": 861.028138, "relative_strength": null, "rate_of_change": -0.04661925684521454, "market_dynamics": 0.722456, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 852.153649, "high": 864.756655, "low": 845.367492, "close": 850.214783, "volume": 2063800}, "trend_line": 843.736304, "activity_lines": {"activity_5": 848.792887, "activity_10": 845.050188, "activity_20": 839.970599, "activity_30": 839.841757}, "trend_signal": 0, "fair_value": 860.820189, "relative_strength": -20.772925, "rate_of_change": -0.13879270232773974, "market_dynamics": 0.666354, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 850.214733, "high": 866.69552, "low": 848.275817, "close": 862.817688, "volume": 1946900}, "trend_line": 843.951882, "activity_lines": {"activity_5": 853.381649, "activity_10": 849.227667, "activity_20": 842.361772, "activity_30": 841.072814}, "trend_signal": 0, "fair_value": 860.857878, "relative_strength": -17.088693, "rate_of_change": 0.025550399926839794, "market_dynamics": 0.744247, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 865.726098, "high": 885.115234, "low": 863.787182, "close": 885.115234, "volume": 2354800}, "trend_line": 844.06748, "activity_lines": {"activity_5": 864.75662, "activity_10": 856.542667, "activity_20": 846.69403, "activity_30": 843.728515}, "trend_signal": 0, "fair_value": 861.307088, "relative_strength": -16.735793, "rate_of_change": 0.01369722640183542, "market_dynamics": 1.103354, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 889.962559, "high": 914.198975, "low": 887.054184, "close": 909.351685, "volume": 1326500}, "trend_line": 845.209574, "activity_lines": {"activity_5": 881.625187, "activity_10": 867.224331, "activity_20": 853.086008, "activity_30": 847.940399}, "trend_signal": 1, "fair_value": 862.180626, "relative_strength": -13.412175, "rate_of_change": 0.13530837605542262, "market_dynamics": 1.379969, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 914.199013, "high": 937.466004, "low": 901.596057, "close": 932.618713, "volume": 3026100}, "trend_line": 847.720624, "activity_lines": {"activity_5": 902.113078, "activity_10": 880.779123, "activity_20": 861.249659, "activity_30": 853.579698}, "trend_signal": 1, "fair_value": 863.438449, "relative_strength": -13.506371, "rate_of_change": 0.2970919967359561, "market_dynamics": 1.720839, "expectation": {"probability": 76.2963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 939.404872, "high": 940.37433, "low": 917.107372, "close": 938.435425, "volume": 2855200}, "trend_line": 850.144484, "activity_lines": {"activity_5": 918.917013, "activity_10": 893.769859, "activity_20": 869.630869, "activity_30": 859.432266}, "trend_signal": 1, "fair_value": 864.754186, "relative_strength": -15.722438, "rate_of_change": 0.28592674654568634, "market_dynamics": 1.907587, "expectation": {"probability": 80.7229, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 940.374366, "high": 971.397046, "low": 909.35172, "close": 969.45813, "volume": 3939800}, "trend_line": 853.009051, "activity_lines": {"activity_5": 940.180473, "activity_10": 910.51505, "activity_20": 880.566818, "activity_30": 867.12992}, "trend_signal": 1, "fair_value": 866.559426, "relative_strength": -12.445273, "rate_of_change": 0.33695060709233104, "market_dynamics": 1.991349, "expectation": {"probability": 83.7563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 964.610804, "high": 968.48866, "low": 947.160571, "close": 957.824585, "volume": 2719500}, "trend_line": 856.016756, "activity_lines": {"activity_5": 950.456722, "activity_10": 923.02987, "activity_20": 889.816047, "activity_30": 873.892213}, "trend_signal": 1, "fair_value": 868.106293, "relative_strength": -12.29176, "rate_of_change": 0.35259942394210153, "market_dynamics": 2.03885, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 961.702468, "high": 983.999989, "low": 944.252222, "close": 981.091614, "volume": 3189100}, "trend_line": 860.861877, "activity_lines": {"activity_5": 963.641358, "activity_10": 937.748009, "activity_20": 900.681973, "activity_30": 881.961559}, "trend_signal": 1, "fair_value": 869.989382, "relative_strength": -11.40483, "rate_of_change": 0.5660077289421731, "market_dynamics": 2.011378, "expectation": {"probability": 75.6757, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 993.694544, "high": 1017.931031, "low": 980.122131, "close": 997.572388, "volume": 2508900}, "trend_line": 866.724821, "activity_lines": {"activity_5": 977.536922, "activity_10": 953.030195, "activity_20": 912.398567, "activity_30": 890.781592}, "trend_signal": 1, "fair_value": 872.080907, "relative_strength": -13.71535, "rate_of_change": 0.6810551328433342, "market_dynamics": 1.977257, "expectation": {"probability": 77.8947, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 997.572362, "high": 1054.770386, "low": 996.602904, "close": 1030.533936, "volume": 3887300}, "trend_line": 873.967562, "activity_lines": {"activity_5": 998.089425, "activity_10": 971.590906, "activity_20": 926.492639, "activity_30": 901.349922}, "trend_signal": 1, "fair_value": 874.636601, "relative_strength": -10.028289, "rate_of_change": 0.8356448118843044, "market_dynamics": 1.969057, "expectation": {"probability": 80.0633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1029.564548, "high": 1089.670874, "low": 1019.869966, "close": 1088.701416, "volume": 2171000}, "trend_line": 882.774449, "activity_lines": {"activity_5": 1031.891187, "activity_10": 997.448993, "activity_20": 945.115464, "activity_30": 915.203719}, "trend_signal": 1, "fair_value": 878.034455, "relative_strength": -7.608298, "rate_of_change": 1.007690374668615, "market_dynamics": 1.965891, "expectation": {"probability": 81.8444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1066.403953, "high": 1093.548781, "low": 990.786168, "close": 1059.617676, "volume": 3658600}, "trend_line": 890.330798, "activity_lines": {"activity_5": 1048.048816, "activity_10": 1013.91215, "activity_20": 959.652717, "activity_30": 926.612959}, "trend_signal": 1, "fair_value": 880.871693, "relative_strength": -4.297483, "rate_of_change": 0.8559773120483638, "market_dynamics": 1.943362, "expectation": {"probability": 90.8772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1015.022607, "high": 1071.251222, "low": 998.541819, "close": 1013.08374, "volume": 2471700}, "trend_line": 896.898173, "activity_lines": {"activity_5": 1041.908927, "activity_10": 1018.741819, "activity_20": 968.654831, "activity_30": 934.532504}, "trend_signal": 1, "fair_value": 882.905724, "relative_strength": -4.834489, "rate_of_change": 0.737633137565582, "market_dynamics": 1.677757, "expectation": {"probability": 83.2797, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1008.236414, "high": 1017.93103, "low": 986.908325, "close": 986.908325, "volume": 1546500}, "trend_line": 901.062722, "activity_lines": {"activity_5": 1024.911092, "activity_10": 1016.926285, "activity_20": 974.314618, "activity_30": 940.33961}, "trend_signal": 1, "fair_value": 884.481521, "relative_strength": -5.958786, "rate_of_change": 0.4643279611184987, "market_dynamics": 1.19491, "expectation": {"probability": 75.731, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 969.458118, "high": 993.694581, "low": 956.855162, "close": 984.0, "volume": 2901400}, "trend_line": 905.380172, "activity_lines": {"activity_5": 1007.654753, "activity_10": 1013.594881, "activity_20": 979.014185, "activity_30": 945.690402}, "trend_signal": 1, "fair_value": 885.966872, "relative_strength": -5.655624, "rate_of_change": 0.47915088423777985, "market_dynamics": 0.791545, "expectation": {"probability": 69.437, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 951.0, "high": 988.0, "low": 940.0, "close": 962.0, "volume": 2260600}, "trend_line": 909.182906, "activity_lines": {"activity_5": 986.167342, "activity_10": 1005.43503, "activity_20": 980.907577, "activity_30": 949.343295}, "trend_signal": 1, "fair_value": 887.085006, "relative_strength": -6.825283, "rate_of_change": 0.4200151624261534, "market_dynamics": 0.214937, "expectation": {"probability": 64.1089, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 962.0, "high": 998.0, "low": 961.0, "close": 971.0, "volume": 1373100}, "trend_line": 913.816565, "activity_lines": {"activity_5": 976.126693, "activity_10": 999.047145, "activity_20": 983.139651, "activity_30": 953.331494}, "trend_signal": 1, "fair_value": 888.301165, "relative_strength": -11.717243, "rate_of_change": 0.5096509150602052, "market_dynamics": -0.164994, "expectation": {"probability": 63.1436, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 965.0, "high": 979.0, "low": 958.0, "close": 972.0, "volume": 1601400}, "trend_line": 918.546018, "activity_lines": {"activity_5": 972.327222, "activity_10": 992.601525, "activity_20": 984.873329, "activity_30": 957.085264}, "trend_signal": 1, "fair_value": 889.496863, "relative_strength": -13.343667, "rate_of_change": 0.5175494930976694, "market_dynamics": -0.392043, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 975.0, "high": 975.0, "low": 944.0, "close": 948.0, "volume": 1826300}, "trend_line": 922.225625, "activity_lines": {"activity_5": 963.266667, "activity_10": 981.957571, "activity_20": 983.727514, "activity_30": 958.985521}, "trend_signal": 1, "fair_value": 890.320851, "relative_strength": -16.555987, "rate_of_change": 0.40059038174394795, "market_dynamics": -0.65894, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 948.0, "high": 954.0, "low": 928.0, "close": 944.0, "volume": 1172900}, "trend_line": 926.418203, "activity_lines": {"activity_5": 955.466667, "activity_10": 971.48766, "activity_20": 981.72587, "activity_30": 960.390319}, "trend_signal": 1, "fair_value": 891.066394, "relative_strength": -15.997151, "rate_of_change": 0.45461521414566114, "market_dynamics": -0.780114, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 950.0, "high": 958.0, "low": 937.0, "close": 958.0, "volume": 868500}, "trend_line": 931.27134, "activity_lines": {"activity_5": 955.0, "activity_10": 965.136548, "activity_20": 980.610963, "activity_30": 962.427855}, "trend_signal": 1, "fair_value": 891.983293, "relative_strength": -18.466019, "rate_of_change": 0.5238602808412284, "market_dynamics": -0.823768, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 961.0, "high": 969.0, "low": 946.0, "close": 951.0, "volume": 1738400}, "trend_line": 935.374099, "activity_lines": {"activity_5": 952.466667, "activity_10": 959.889098, "activity_20": 978.376139, "activity_30": 963.700672}, "trend_signal": 1, "fair_value": 892.780816, "relative_strength": -16.661223, "rate_of_change": 0.44055462933069456, "market_dynamics": -0.823681, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1000.0, "high": 1039.0, "low": 975.0, "close": 1018.0, "volume": 4604400}, "trend_line": 941.483984, "activity_lines": {"activity_5": 973.6, "activity_10": 968.798333, "activity_20": 982.208532, "activity_30": 969.031375}, "trend_signal": 1, "fair_value": 894.450405, "relative_strength": -12.879193, "rate_of_change": 0.6532022862865228, "market_dynamics": -0.612292, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1039.0, "high": 1075.0, "low": 1015.0, "close": 1067.0, "volume": 3214500}, "trend_line": 948.936367, "activity_lines": {"activity_5": 1008.0, "activity_10": 986.527273, "activity_20": 990.190218, "activity_30": 977.129182}, "trend_signal": 1, "fair_value": 896.720795, "relative_strength": -12.149092, "rate_of_change": 0.7915570659351816, "market_dynamics": -0.321196, "expectation": {"probability": 60.0713, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31bbd8bd-2e55-463c-8739-506e458fc159/", "share_image": "https://sharemaestro.com/terminal/31bbd8bd-2e55-463c-8739-506e458fc159/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}