{"ticker": {"uuid": "31bc1e12-20f1-433c-9af6-bf3cabc0f03b", "symbol": "RGLDS", "name": "Raiffeisen ETF Solid Gold A USD", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGLDS fell 10.51%, moving from 15,322.00 to 13,712.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.12 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 62.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,712.00"}, {"label": "12-Week Change", "value": "-10.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.24%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.12"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13660.0, "high": 13712.0, "low": 13460.0, "close": 13712.0, "volume": 1}, "trend_line": 14004.733333, "activity_lines": {"activity_5": 13814.933333, "activity_10": 14007.963636, "activity_20": 14315.314286, "activity_30": 14276.937634}, "trend_signal": 0, "fair_value": 9643.840828, "relative_strength": 2.117935, "rate_of_change": 0.3592602654321856, "market_dynamics": -0.864954, "expectation": {"probability": 62.2424, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 5929.0, "high": 6051.0, "low": 5929.0, "close": 6045.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6045.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6017.0, "high": 6104.0, "low": 6017.0, "close": 6095.0, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6070.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6141.0, "high": 6244.0, "low": 6139.0, "close": 6244.0, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6128.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6279.0, "high": 6300.0, "low": 6126.0, "close": 6126.0, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6127.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6050.0, "high": 6226.0, "low": 6043.0, "close": 6226.0, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 6173.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6147.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6174.0, "high": 6276.0, "low": 6174.0, "close": 6276.0, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 6216.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6168.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6345.0, "high": 6345.0, "low": 6297.0, "close": 6297.0, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 6250.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6187.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6206.0, "high": 6234.0, "low": 6200.0, "close": 6204.0, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 6240.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6189.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6204.0, "high": 6260.0, "low": 6183.0, "close": 6260.0, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 6252.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6197.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6262.0, "high": 6262.0, "low": 6151.0, "close": 6172.0, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 6225.466667, "activity_10": 6218.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6194.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6172.0, "high": 6178.0, "low": 6143.0, "close": 6173.0, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 6202.533333, "activity_10": 6214.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6192.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0862, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6190.0, "high": 6277.0, "low": 6190.0, "close": 6210.0, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 6198.8, "activity_10": 6215.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6194.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6170.0, "high": 6215.0, "low": 6166.0, "close": 6166.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6186.2, "activity_10": 6205.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6191.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4647, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6180.0, "high": 6180.0, "low": 6079.0, "close": 6121.0, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 6161.133333, "activity_10": 6189.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6186.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6144.0, "high": 6207.0, "low": 6144.0, "close": 6207.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6174.0, "activity_10": 6188.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6188.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6186.0, "high": 6325.0, "low": 6186.0, "close": 6325.0, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 6223.866667, "activity_10": 6209.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6196.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6450.0, "high": 6629.0, "low": 6450.0, "close": 6629.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6364.933333, "activity_10": 6285.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6222.117647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4769, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6636.0, "high": 6636.0, "low": 6586.0, "close": 6588.0, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 6464.4, "activity_10": 6347.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6242.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5851, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6580.0, "high": 6631.0, "low": 6572.0, "close": 6597.0, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 6538.733333, "activity_10": 6404.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6261.105263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6628.0, "high": 6770.0, "low": 6628.0, "close": 6770.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6639.0, "activity_10": 6486.181818, "activity_20": 6364.895238, "activity_30": null}, "trend_signal": 0, "fair_value": 6286.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5291, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6862.0, "high": 6979.0, "low": 6862.0, "close": 6947.0, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 6760.733333, "activity_10": 6589.527273, "activity_20": 6427.795238, "activity_30": null}, "trend_signal": 0, "fair_value": 6318.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6038, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7100.0, "high": 7305.0, "low": 7100.0, "close": 7305.0, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 6960.333333, "activity_10": 6743.890909, "activity_20": 6520.495238, "activity_30": null}, "trend_signal": 0, "fair_value": 6362.863636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4492, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7157.0, "high": 7287.0, "low": 7157.0, "close": 7287.0, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 7108.866667, "activity_10": 6875.072727, "activity_20": 6605.719048, "activity_30": null}, "trend_signal": 0, "fair_value": 6403.043478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.558, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7127.0, "high": 7128.0, "low": 7068.0, "close": 7115.0, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 7153.466667, "activity_10": 6954.6, "activity_20": 6669.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 6432.708333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3391, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7120.0, "high": 7120.0, "low": 6986.0, "close": 7001.0, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 7125.533333, "activity_10": 6995.327273, "activity_20": 6717.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 6455.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8604, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7066.0, "high": 7201.0, "low": 7058.0, "close": 7201.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 7148.866667, "activity_10": 7057.981818, "activity_20": 6781.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 6484.115385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7116.0, "high": 7335.0, "low": 7116.0, "close": 7335.0, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 7199.933333, "activity_10": 7129.072727, "activity_20": 6853.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 6515.62963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9101, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7356.0, "high": 7363.0, "low": 7118.0, "close": 7118.0, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 7176.666667, "activity_10": 7147.872727, "activity_20": 6900.009524, "activity_30": null}, "trend_signal": 0, "fair_value": 6537.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8494, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7178.0, "high": 7185.0, "low": 7100.0, "close": 7100.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7158.666667, "activity_10": 7153.763636, "activity_20": 6940.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 6556.551724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.528998, "expectation": {"probability": 62.415, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7139.0, "high": 7211.0, "low": 7041.0, "close": 7041.0, "volume": 2}, "trend_line": 6572.7, "activity_lines": {"activity_5": 7122.0, "activity_10": 7139.781818, "activity_20": 6971.085714, "activity_30": 6792.077419}, "trend_signal": 1, "fair_value": 6572.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.519097, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7028.0, "high": 7108.0, "low": 7022.0, "close": 7088.0, "volume": 5}, "trend_line": 6607.466667, "activity_lines": {"activity_5": 7098.333333, "activity_10": 7129.418182, "activity_20": 7002.152381, "activity_30": 6825.322581}, "trend_signal": 1, "fair_value": 6589.322581, "relative_strength": null, "rate_of_change": 0.5289556346706813, "market_dynamics": 0.161411, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7050.0, "high": 7199.0, "low": 7050.0, "close": 7199.0, "volume": 5}, "trend_line": 6644.266667, "activity_lines": {"activity_5": 7119.2, "activity_10": 7136.672727, "activity_20": 7039.433333, "activity_30": 6863.486022}, "trend_signal": 1, "fair_value": 6608.375, "relative_strength": null, "rate_of_change": 0.5569456775891471, "market_dynamics": -0.021075, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7107.0, "high": 7107.0, "low": 7012.0, "close": 7094.0, "volume": 2}, "trend_line": 6672.6, "activity_lines": {"activity_5": 7114.133333, "activity_10": 7126.763636, "activity_20": 7062.004762, "activity_30": 6892.501075}, "trend_signal": 1, "fair_value": 6623.090909, "relative_strength": null, "rate_of_change": 0.4264328092176571, "market_dynamics": -0.212109, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7094.0, "high": 7270.0, "low": 7092.0, "close": 7270.0, "volume": 2}, "trend_line": 6710.733333, "activity_lines": {"activity_5": 7169.333333, "activity_10": 7152.363636, "activity_20": 7096.919048, "activity_30": 6931.043011}, "trend_signal": 1, "fair_value": 6642.117647, "relative_strength": null, "rate_of_change": 0.5714913676827588, "market_dynamics": -0.287786, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7216.0, "high": 7382.0, "low": 7173.0, "close": 7331.0, "volume": 6}, "trend_line": 6747.566667, "activity_lines": {"activity_5": 7233.533333, "activity_10": 7186.236364, "activity_20": 7132.171429, "activity_30": 6971.060215}, "trend_signal": 1, "fair_value": 6661.8, "relative_strength": null, "rate_of_change": 0.5488719663300011, "market_dynamics": -0.303044, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7413.0, "high": 7506.0, "low": 7328.0, "close": 7328.0, "volume": 0}, "trend_line": 6782.633333, "activity_lines": {"activity_5": 7277.4, "activity_10": 7213.563636, "activity_20": 7161.785714, "activity_30": 7008.507527}, "trend_signal": 1, "fair_value": 6680.305556, "relative_strength": null, "rate_of_change": 0.519693509239391, "market_dynamics": -0.392521, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7274.0, "high": 7390.0, "low": 7223.0, "close": 7262.0, "volume": 10}, "trend_line": 6814.8, "activity_lines": {"activity_5": 7283.266667, "activity_10": 7226.581818, "activity_20": 7180.338095, "activity_30": 7039.434409}, "trend_signal": 1, "fair_value": 6696.027027, "relative_strength": null, "rate_of_change": 0.47425041898546655, "market_dynamics": -0.371035, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7235.0, "high": 7505.0, "low": 7235.0, "close": 7412.0, "volume": 25}, "trend_line": 6855.066667, "activity_lines": {"activity_5": 7334.933333, "activity_10": 7268.2, "activity_20": 7210.161905, "activity_30": 7077.963441}, "trend_signal": 1, "fair_value": 6714.868421, "relative_strength": null, "rate_of_change": 0.5908708546105517, "market_dynamics": -0.197098, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7333.0, "high": 7391.0, "low": 7269.0, "close": 7391.0, "volume": 0}, "trend_line": 6892.766667, "activity_lines": {"activity_5": 7358.4, "activity_10": 7300.654545, "activity_20": 7234.061905, "activity_30": 7112.539785}, "trend_signal": 1, "fair_value": 6732.205128, "relative_strength": null, "rate_of_change": 0.5499581817560727, "market_dynamics": -0.134345, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7483.0, "high": 7569.0, "low": 7455.0, "close": 7569.0, "volume": 1}, "trend_line": 6939.333333, "activity_lines": {"activity_5": 7433.133333, "activity_10": 7360.181818, "activity_20": 7271.133333, "activity_30": 7156.167742}, "trend_signal": 1, "fair_value": 6753.125, "relative_strength": null, "rate_of_change": 0.675587441875025, "market_dynamics": 0.090041, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7621.0, "high": 7659.0, "low": 7545.0, "close": 7659.0, "volume": 0}, "trend_line": 6988.866667, "activity_lines": {"activity_5": 7522.0, "activity_10": 7426.472727, "activity_20": 7312.971429, "activity_30": 7202.597849}, "trend_signal": 1, "fair_value": 6775.219512, "relative_strength": null, "rate_of_change": 0.7138053703868769, "market_dynamics": 0.36055, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7657.0, "high": 7669.0, "low": 7630.0, "close": 7630.0, "volume": 0}, "trend_line": 7036.2, "activity_lines": {"activity_5": 7579.133333, "activity_10": 7477.109091, "activity_20": 7348.657143, "activity_30": 7243.96129}, "trend_signal": 1, "fair_value": 6795.571429, "relative_strength": null, "rate_of_change": 0.6772676494673722, "market_dynamics": 0.517493, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7621.0, "high": 7686.0, "low": 7591.0, "close": 7686.0, "volume": 13}, "trend_line": 7086.866667, "activity_lines": {"activity_5": 7630.4, "activity_10": 7530.090909, "activity_20": 7388.128571, "activity_30": 7285.883871}, "trend_signal": 1, "fair_value": 6816.27907, "relative_strength": null, "rate_of_change": 0.7200856570307895, "market_dynamics": 0.891517, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7577.0, "high": 7812.0, "low": 7577.0, "close": 7812.0, "volume": 3}, "trend_line": 7143.233333, "activity_lines": {"activity_5": 7705.4, "activity_10": 7595.218182, "activity_20": 7437.7, "activity_30": 7332.666667}, "trend_signal": 1, "fair_value": 6838.909091, "relative_strength": null, "rate_of_change": 0.7953679481860624, "market_dynamics": 1.139429, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7856.0, "high": 7933.0, "low": 7839.0, "close": 7933.0, "volume": 18}, "trend_line": 7200.766667, "activity_lines": {"activity_5": 7792.666667, "activity_10": 7672.490909, "activity_20": 7495.47619, "activity_30": 7383.619355}, "trend_signal": 1, "fair_value": 6863.222222, "relative_strength": null, "rate_of_change": 0.8054242570267128, "market_dynamics": 1.43018, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8015.0, "high": 8105.0, "low": 8015.0, "close": 8078.0, "volume": 18}, "trend_line": 7259.2, "activity_lines": {"activity_5": 7904.0, "activity_10": 7765.181818, "activity_20": 7562.62381, "activity_30": 7440.215054}, "trend_signal": 1, "fair_value": 6889.630435, "relative_strength": null, "rate_of_change": 0.8114876609985278, "market_dynamics": 1.657699, "expectation": {"probability": 61.7694, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8095.0, "high": 8110.0, "low": 8071.0, "close": 8071.0, "volume": 39}, "trend_line": 7307.266667, "activity_lines": {"activity_5": 7985.066667, "activity_10": 7842.963636, "activity_20": 7624.928571, "activity_30": 7492.589247}, "trend_signal": 1, "fair_value": 6914.765957, "relative_strength": null, "rate_of_change": 0.6621482670266704, "market_dynamics": 1.755336, "expectation": {"probability": 65.4224, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8068.0, "high": 8088.0, "low": 7963.0, "close": 8088.0, "volume": 3}, "trend_line": 7357.266667, "activity_lines": {"activity_5": 8042.4, "activity_10": 7909.127273, "activity_20": 7685.347619, "activity_30": 7542.95914}, "trend_signal": 1, "fair_value": 6939.208333, "relative_strength": null, "rate_of_change": 0.6842503808681655, "market_dynamics": 1.747737, "expectation": {"probability": 60.7194, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8066.0, "high": 8267.0, "low": 8066.0, "close": 8267.0, "volume": 3}, "trend_line": 7412.933333, "activity_lines": {"activity_5": 8132.6, "activity_10": 7995.545455, "activity_20": 7758.195238, "activity_30": 7601.651613}, "trend_signal": 1, "fair_value": 6966.306122, "relative_strength": null, "rate_of_change": 0.7566215623213061, "market_dynamics": 1.656558, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8331.0, "high": 8369.0, "low": 8317.0, "close": 8331.0, "volume": 10}, "trend_line": 7464.966667, "activity_lines": {"activity_5": 8213.8, "activity_10": 8077.672727, "activity_20": 7831.580952, "activity_30": 7660.88172}, "trend_signal": 1, "fair_value": 6993.6, "relative_strength": null, "rate_of_change": 0.7019263719581025, "market_dynamics": 1.600589, "expectation": {"probability": 63.6968, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8352.0, "high": 8475.0, "low": 8346.0, "close": 8348.0, "volume": 21}, "trend_line": 7511.666667, "activity_lines": {"activity_5": 8274.133333, "activity_10": 8149.036364, "activity_20": 7900.442857, "activity_30": 7717.851613}, "trend_signal": 1, "fair_value": 7020.156863, "relative_strength": null, "rate_of_change": 0.6255888617218488, "market_dynamics": 1.603051, "expectation": {"probability": 65.1341, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8340.0, "high": 8354.0, "low": 8129.0, "close": 8176.0, "volume": 64}, "trend_line": 7540.7, "activity_lines": {"activity_5": 8259.133333, "activity_10": 8176.6, "activity_20": 7946.92381, "activity_30": 7760.711828}, "trend_signal": 1, "fair_value": 7042.384615, "relative_strength": 15.280412, "rate_of_change": 0.3865098690753632, "market_dynamics": 1.601189, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7969.0, "high": 7969.0, "low": 7781.0, "close": 7781.0, "volume": 2}, "trend_line": 7557.166667, "activity_lines": {"activity_5": 8105.466667, "activity_10": 8122.418182, "activity_20": 7951.133333, "activity_30": 7776.215054}, "trend_signal": 1, "fair_value": 7056.320755, "relative_strength": 10.944463, "rate_of_change": 0.21837053589190128, "market_dynamics": 1.070574, "expectation": {"probability": 69.0021, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7911.0, "high": 8212.0, "low": 7911.0, "close": 8200.0, "volume": 25}, "trend_line": 7593.333333, "activity_lines": {"activity_5": 8111.933333, "activity_10": 8142.690909, "activity_20": 7991.97619, "activity_30": 7817.688172}, "trend_signal": 1, "fair_value": 7077.5, "relative_strength": 15.511755, "rate_of_change": 0.47857441278791324, "market_dynamics": 0.680937, "expectation": {"probability": 65.0096, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8163.0, "high": 8163.0, "low": 8002.0, "close": 8099.0, "volume": 11}, "trend_line": 7629.933333, "activity_lines": {"activity_5": 8089.2, "activity_10": 8137.545455, "activity_20": 8018.771429, "activity_30": 7850.311828}, "trend_signal": 1, "fair_value": 7096.072727, "relative_strength": 13.213385, "rate_of_change": 0.48200175594741484, "market_dynamics": 0.089978, "expectation": {"probability": 66.7917, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8045.0, "high": 8071.0, "low": 8033.0, "close": 8035.0, "volume": 0}, "trend_line": 7657.733333, "activity_lines": {"activity_5": 8060.6, "activity_10": 8117.745455, "activity_20": 8035.814286, "activity_30": 7876.445161}, "trend_signal": 1, "fair_value": 7112.839286, "relative_strength": 11.70707, "rate_of_change": 0.36435442862604345, "market_dynamics": -0.449567, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8113.0, "high": 8253.0, "low": 8098.0, "close": 8106.0, "volume": 2}, "trend_line": 7683.433333, "activity_lines": {"activity_5": 8076.533333, "activity_10": 8111.636364, "activity_20": 8056.252381, "activity_30": 7905.365591}, "trend_signal": 1, "fair_value": 7130.263158, "relative_strength": 13.037781, "rate_of_change": 0.3356084481193545, "market_dynamics": -0.47508, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8073.0, "high": 8073.0, "low": 7894.0, "close": 7981.0, "volume": 0}, "trend_line": 7712.2, "activity_lines": {"activity_5": 8055.466667, "activity_10": 8082.163636, "activity_20": 8060.766667, "activity_30": 7924.563441}, "trend_signal": 1, "fair_value": 7144.931034, "relative_strength": 13.826614, "rate_of_change": 0.3743986022036312, "market_dynamics": -0.725053, "expectation": {"probability": 62.298, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7955.0, "high": 8013.0, "low": 7955.0, "close": 8013.0, "volume": 1}, "trend_line": 7742.633333, "activity_lines": {"activity_5": 8031.733333, "activity_10": 8060.454545, "activity_20": 8065.619048, "activity_30": 7943.969892}, "trend_signal": 1, "fair_value": 7159.644068, "relative_strength": 11.827097, "rate_of_change": 0.3946128601436678, "market_dynamics": -0.82233, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7970.0, "high": 8033.0, "low": 7956.0, "close": 8033.0, "volume": 16}, "trend_line": 7775.7, "activity_lines": {"activity_5": 8027.133333, "activity_10": 8047.0, "activity_20": 8069.414286, "activity_30": 7962.703226}, "trend_signal": 1, "fair_value": 7174.2, "relative_strength": 11.299414, "rate_of_change": 0.4270726195836511, "market_dynamics": -0.799114, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7998.0, "high": 8155.0, "low": 7998.0, "close": 8155.0, "volume": 16}, "trend_line": 7811.266667, "activity_lines": {"activity_5": 8067.6, "activity_10": 8061.145455, "activity_20": 8082.619048, "activity_30": 7987.174194}, "trend_signal": 1, "fair_value": 7190.278689, "relative_strength": 10.920818, "rate_of_change": 0.4574079118278747, "market_dynamics": -0.740243, "expectation": {"probability": 61.0448, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8114.0, "high": 8269.0, "low": 8114.0, "close": 8261.0, "volume": 0}, "trend_line": 7846.666667, "activity_lines": {"activity_5": 8135.4, "activity_10": 8098.072727, "activity_20": 8103.557143, "activity_30": 8016.189247}, "trend_signal": 1, "fair_value": 7207.548387, "relative_strength": 10.043958, "rate_of_change": 0.4531915438190551, "market_dynamics": -0.650665, "expectation": {"probability": 62.7675, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8240.0, "high": 8440.0, "low": 8231.0, "close": 8440.0, "volume": 11}, "trend_line": 7891.533333, "activity_lines": {"activity_5": 8252.533333, "activity_10": 8166.0, "activity_20": 8138.538095, "activity_30": 8054.468817}, "trend_signal": 1, "fair_value": 7227.111111, "relative_strength": 9.224535, "rate_of_change": 0.5717926847675521, "market_dynamics": -0.453273, "expectation": {"probability": 64.3443, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8336.0, "high": 8534.0, "low": 8336.0, "close": 8534.0, "volume": 0}, "trend_line": 7933.666667, "activity_lines": {"activity_5": 8370.4, "activity_10": 8239.036364, "activity_20": 8178.880952, "activity_30": 8095.91828}, "trend_signal": 1, "fair_value": 7247.53125, "relative_strength": 7.314815, "rate_of_change": 0.5339055443612115, "market_dynamics": -0.273652, "expectation": {"probability": 65.7929, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8579.0, "high": 8717.0, "low": 8579.0, "close": 8710.0, "volume": 3}, "trend_line": 7979.633333, "activity_lines": {"activity_5": 8512.2, "activity_10": 8338.0, "activity_20": 8232.547619, "activity_30": 8146.004301}, "trend_signal": 1, "fair_value": 7270.030769, "relative_strength": 9.109523, "rate_of_change": 0.5793874122692498, "market_dynamics": -0.018223, "expectation": {"probability": 67.1285, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8821.0, "high": 8865.0, "low": 8798.0, "close": 8798.0, "volume": 2}, "trend_line": 8028.633333, "activity_lines": {"activity_5": 8638.2, "activity_10": 8441.854545, "activity_20": 8290.895238, "activity_30": 8198.802151}, "trend_signal": 1, "fair_value": 7293.181818, "relative_strength": 7.62549, "rate_of_change": 0.6140633028507602, "market_dynamics": 0.330768, "expectation": {"probability": 67.9518, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8808.0, "high": 8926.0, "low": 8808.0, "close": 8926.0, "volume": 58}, "trend_line": 8084.1, "activity_lines": {"activity_5": 8764.0, "activity_10": 8555.109091, "activity_20": 8358.004762, "activity_30": 8256.696774}, "trend_signal": 1, "fair_value": 7317.552239, "relative_strength": 7.787848, "rate_of_change": 0.6908606321827725, "market_dynamics": 0.742493, "expectation": {"probability": 68.9252, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8941.0, "high": 8941.0, "low": 8565.0, "close": 8565.0, "volume": 12}, "trend_line": 8122.533333, "activity_lines": {"activity_5": 8725.133333, "activity_10": 8587.818182, "activity_20": 8386.661905, "activity_30": 8287.722581}, "trend_signal": 1, "fair_value": 7335.897059, "relative_strength": 2.649704, "rate_of_change": 0.47541882213233316, "market_dynamics": 0.867673, "expectation": {"probability": 69.4976, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8779.0, "high": 8892.0, "low": 8779.0, "close": 8867.0, "volume": 0}, "trend_line": 8171.733333, "activity_lines": {"activity_5": 8778.6, "activity_10": 8664.818182, "activity_20": 8441.809524, "activity_30": 8335.752688}, "trend_signal": 1, "fair_value": 7358.086957, "relative_strength": 5.338474, "rate_of_change": 0.6057223526570392, "market_dynamics": 0.923211, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8831.0, "high": 9076.0, "low": 8831.0, "close": 9076.0, "volume": 1}, "trend_line": 8221.966667, "activity_lines": {"activity_5": 8879.533333, "activity_10": 8764.290909, "activity_20": 8514.004762, "activity_30": 8394.092473}, "trend_signal": 1, "fair_value": 7382.628571, "relative_strength": 8.706317, "rate_of_change": 0.6147206712820968, "market_dynamics": 0.950844, "expectation": {"probability": 68.5381, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9100.0, "high": 9231.0, "low": 9098.0, "close": 9176.0, "volume": 29}, "trend_line": 8272.533333, "activity_lines": {"activity_5": 8989.4, "activity_10": 8862.981818, "activity_20": 8592.17619, "activity_30": 8455.643011}, "trend_signal": 1, "fair_value": 7407.887324, "relative_strength": 8.134758, "rate_of_change": 0.6150191073256853, "market_dynamics": 0.909017, "expectation": {"probability": 69.5385, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9194.0, "high": 9369.0, "low": 9121.0, "close": 9369.0, "volume": 26}, "trend_line": 8330.5, "activity_lines": {"activity_5": 9138.4, "activity_10": 8978.2, "activity_20": 8684.785714, "activity_30": 8526.382796}, "trend_signal": 1, "fair_value": 7435.125, "relative_strength": 11.92375, "rate_of_change": 0.7007124017109185, "market_dynamics": 1.163594, "expectation": {"probability": 70.4771, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9474.0, "high": 9498.0, "low": 9199.0, "close": 9199.0, "volume": 11}, "trend_line": 8380.933333, "activity_lines": {"activity_5": 9201.2, "activity_10": 9042.363636, "activity_20": 8755.52381, "activity_30": 8582.415054}, "trend_signal": 1, "fair_value": 7459.287671, "relative_strength": 20.475392, "rate_of_change": 0.6054058339835646, "market_dynamics": 1.222633, "expectation": {"probability": 71.0608, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9073.0, "high": 9772.0, "low": 9073.0, "close": 9772.0, "volume": 6}, "trend_line": 8446.266667, "activity_lines": {"activity_5": 9412.733333, "activity_10": 9196.909091, "activity_20": 8874.080952, "activity_30": 8672.16129}, "trend_signal": 1, "fair_value": 7490.540541, "relative_strength": 31.75742, "rate_of_change": 0.7795472342292524, "market_dynamics": 1.346215, "expectation": {"probability": 69.2884, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9753.0, "high": 10098.0, "low": 9753.0, "close": 10020.0, "volume": 18}, "trend_line": 8515.833333, "activity_lines": {"activity_5": 9646.6, "activity_10": 9374.036364, "activity_20": 9008.771429, "activity_30": 8773.692473}, "trend_signal": 1, "fair_value": 7524.266667, "relative_strength": 29.414225, "rate_of_change": 0.8236380491253158, "market_dynamics": 1.437469, "expectation": {"probability": 70.0183, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10488.0, "high": 10488.0, "low": 9959.0, "close": 9959.0, "volume": 6}, "trend_line": 8578.533333, "activity_lines": {"activity_5": 9797.2, "activity_10": 9516.254545, "activity_20": 9128.504762, "activity_30": 8866.8}, "trend_signal": 1, "fair_value": 7556.302632, "relative_strength": 24.851137, "rate_of_change": 0.7362755651525961, "market_dynamics": 1.434074, "expectation": {"probability": 70.8729, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10042.0, "high": 10078.0, "low": 9859.0, "close": 9859.0, "volume": 11}, "trend_line": 8638.133333, "activity_lines": {"activity_5": 9862.266667, "activity_10": 9619.181818, "activity_20": 9229.552381, "activity_30": 8949.410753}, "trend_signal": 1, "fair_value": 7586.207792, "relative_strength": 19.820026, "rate_of_change": 0.6947574566240876, "market_dynamics": 1.534933, "expectation": {"probability": 69.1667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10066.0, "high": 10320.0, "low": 10066.0, "close": 10166.0, "volume": 0}, "trend_line": 8707.4, "activity_lines": {"activity_5": 9997.0, "activity_10": 9760.963636, "activity_20": 9351.490476, "activity_30": 9047.982796}, "trend_signal": 1, "fair_value": 7619.282051, "relative_strength": 24.438745, "rate_of_change": 0.801870778439857, "market_dynamics": 1.509206, "expectation": {"probability": 67.4281, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9766.0, "high": 9869.0, "low": 9674.0, "close": 9674.0, "volume": 4}, "trend_line": 8754.3, "activity_lines": {"activity_5": 9903.266667, "activity_10": 9784.181818, "activity_20": 9416.166667, "activity_30": 9110.344086}, "trend_signal": 1, "fair_value": 7645.291139, "relative_strength": 15.463005, "rate_of_change": 0.5386223212439952, "market_dynamics": 1.180592, "expectation": {"probability": 68.1261, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9818.0, "high": 10194.0, "low": 9818.0, "close": 10194.0, "volume": 1}, "trend_line": 8816.4, "activity_lines": {"activity_5": 9989.4, "activity_10": 9887.272727, "activity_20": 9522.457143, "activity_30": 9203.227957}, "trend_signal": 1, "fair_value": 7677.15, "relative_strength": 22.202602, "rate_of_change": 0.709365683149999, "market_dynamics": 1.050506, "expectation": {"probability": 66.4245, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10152.0, "high": 10152.0, "low": 10004.0, "close": 10004.0, "volume": 0}, "trend_line": 8871.6, "activity_lines": {"activity_5": 10000.6, "activity_10": 9935.490909, "activity_20": 9600.361905, "activity_30": 9279.847312}, "trend_signal": 1, "fair_value": 7705.876543, "relative_strength": 18.889011, "rate_of_change": 0.6261058935620064, "market_dynamics": 0.850494, "expectation": {"probability": 67.4729, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10236.0, "high": 10238.0, "low": 10138.0, "close": 10138.0, "volume": 0}, "trend_line": 8937.0, "activity_lines": {"activity_5": 10053.466667, "activity_10": 9993.018182, "activity_20": 9682.22381, "activity_30": 9361.550538}, "trend_signal": 1, "fair_value": 7735.536585, "relative_strength": 18.315463, "rate_of_change": 0.7371838225348262, "market_dynamics": 0.703104, "expectation": {"probability": 65.5093, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10116.0, "high": 10394.0, "low": 10116.0, "close": 10394.0, "volume": 4}, "trend_line": 9024.1, "activity_lines": {"activity_5": 10173.066667, "activity_10": 10083.109091, "activity_20": 9779.528571, "activity_30": 9455.550538}, "trend_signal": 1, "fair_value": 7767.566265, "relative_strength": 22.592396, "rate_of_change": 0.9745999776211297, "market_dynamics": 0.849138, "expectation": {"probability": 66.1876, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10348.0, "high": 10348.0, "low": 10178.0, "close": 10178.0, "volume": 6}, "trend_line": 9090.033333, "activity_lines": {"activity_5": 10205.466667, "activity_10": 10112.2, "activity_20": 9846.957143, "activity_30": 9529.995699}, "trend_signal": 1, "fair_value": 7796.261905, "relative_strength": 21.955464, "rate_of_change": 0.7306361077558874, "market_dynamics": 0.680325, "expectation": {"probability": 67.5507, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10288.0, "high": 10288.0, "low": 9948.0, "close": 9948.0, "volume": 0}, "trend_line": 9151.666667, "activity_lines": {"activity_5": 10127.6, "activity_10": 10092.090909, "activity_20": 9884.652381, "activity_30": 9585.348387}, "trend_signal": 1, "fair_value": 7821.576471, "relative_strength": 17.347615, "rate_of_change": 0.6780319911066723, "market_dynamics": 0.412203, "expectation": {"probability": 66.208, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9980.0, "high": 10146.0, "low": 9980.0, "close": 10128.0, "volume": 10}, "trend_line": 9221.433333, "activity_lines": {"activity_5": 10126.133333, "activity_10": 10106.018182, "activity_20": 9933.595238, "activity_30": 9648.337634}, "trend_signal": 1, "fair_value": 7848.395349, "relative_strength": 18.77437, "rate_of_change": 0.7623383645688606, "market_dynamics": 0.200294, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10094.0, "high": 10162.0, "low": 10018.0, "close": 10162.0, "volume": 1}, "trend_line": 9289.966667, "activity_lines": {"activity_5": 10127.733333, "activity_10": 10123.054545, "activity_20": 9979.442857, "activity_30": 9709.019355}, "trend_signal": 1, "fair_value": 7874.988506, "relative_strength": 18.694286, "rate_of_change": 0.7431961119834269, "market_dynamics": -0.167888, "expectation": {"probability": 65.6437, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10220.0, "high": 10230.0, "low": 10112.0, "close": 10176.0, "volume": 5}, "trend_line": 9363.133333, "activity_lines": {"activity_5": 10132.4, "activity_10": 10137.127273, "activity_20": 10020.738095, "activity_30": 9766.182796}, "trend_signal": 1, "fair_value": 7901.136364, "relative_strength": 17.626785, "rate_of_change": 0.7875880358096785, "market_dynamics": -0.374072, "expectation": {"probability": 66.2996, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10318.0, "high": 10394.0, "low": 10126.0, "close": 10126.0, "volume": 0}, "trend_line": 9433.566667, "activity_lines": {"activity_5": 10134.933333, "activity_10": 10141.927273, "activity_20": 10049.6, "activity_30": 9815.4}, "trend_signal": 1, "fair_value": 7926.134831, "relative_strength": 16.527351, "rate_of_change": 0.7522410660516797, "market_dynamics": -0.455236, "expectation": {"probability": 68.2272, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10078.0, "high": 10090.0, "low": 10004.0, "close": 10008.0, "volume": 0}, "trend_line": 9499.4, "activity_lines": {"activity_5": 10101.6, "activity_10": 10117.054545, "activity_20": 10061.228571, "activity_30": 9852.460215}, "trend_signal": 1, "fair_value": 7949.266667, "relative_strength": 15.656919, "rate_of_change": 0.6978625934801008, "market_dynamics": -0.665764, "expectation": {"probability": 66.8924, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10236.0, "high": 10298.0, "low": 10230.0, "close": 10298.0, "volume": 1}, "trend_line": 9570.833333, "activity_lines": {"activity_5": 10160.933333, "activity_10": 10148.290909, "activity_20": 10096.038095, "activity_30": 9903.982796}, "trend_signal": 1, "fair_value": 7975.076923, "relative_strength": 17.939094, "rate_of_change": 0.7519773143567052, "market_dynamics": -0.678087, "expectation": {"probability": 64.4138, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10182.0, "high": 10222.0, "low": 10160.0, "close": 10160.0, "volume": 2}, "trend_line": 9634.133333, "activity_lines": {"activity_5": 10162.933333, "activity_10": 10149.090909, "activity_20": 10112.361905, "activity_30": 9941.993548}, "trend_signal": 1, "fair_value": 7998.826087, "relative_strength": 13.703986, "rate_of_change": 0.6613844144766623, "market_dynamics": -0.738713, "expectation": {"probability": 66.1395, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10132.0, "high": 10250.0, "low": 10084.0, "close": 10250.0, "volume": 5}, "trend_line": 9694.466667, "activity_lines": {"activity_5": 10195.066667, "activity_10": 10165.854545, "activity_20": 10133.490476, "activity_30": 9981.726882}, "trend_signal": 1, "fair_value": 8023.032258, "relative_strength": 12.300621, "rate_of_change": 0.626245578243554, "market_dynamics": -0.55023, "expectation": {"probability": 63.7027, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10250.0, "high": 10382.0, "low": 10248.0, "close": 10382.0, "volume": 3}, "trend_line": 9756.066667, "activity_lines": {"activity_5": 10266.266667, "activity_10": 10209.236364, "activity_20": 10162.185714, "activity_30": 10026.083871}, "trend_signal": 1, "fair_value": 8048.12766, "relative_strength": 13.767296, "rate_of_change": 0.6354140162210796, "market_dynamics": -0.404015, "expectation": {"probability": 64.3183, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10576.0, "high": 10892.0, "low": 10534.0, "close": 10892.0, "volume": 8}, "trend_line": 9828.8, "activity_lines": {"activity_5": 10490.4, "activity_10": 10341.636364, "activity_20": 10236.547619, "activity_30": 10099.369892}, "trend_signal": 1, "fair_value": 8078.063158, "relative_strength": 16.884792, "rate_of_change": 0.7455190240347723, "market_dynamics": 0.008397, "expectation": {"probability": 64.6879, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11028.0, "high": 11064.0, "low": 11028.0, "close": 11062.0, "volume": 0}, "trend_line": 9904.266667, "activity_lines": {"activity_5": 10712.266667, "activity_10": 10487.781818, "activity_20": 10322.947619, "activity_30": 10178.931183}, "trend_signal": 1, "fair_value": 8109.145833, "relative_strength": 19.640794, "rate_of_change": 0.7678116046719905, "market_dynamics": 0.392199, "expectation": {"probability": 65.241, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11048.0, "high": 11252.0, "low": 11048.0, "close": 11148.0, "volume": 23}, "trend_line": 9978.333333, "activity_lines": {"activity_5": 10911.866667, "activity_10": 10632.581818, "activity_20": 10412.285714, "activity_30": 10259.172043}, "trend_signal": 1, "fair_value": 8140.474227, "relative_strength": 20.626441, "rate_of_change": 0.7478258460748352, "market_dynamics": 0.7576, "expectation": {"probability": 65.8782, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11324.0, "high": 11464.0, "low": 11324.0, "close": 11378.0, "volume": 0}, "trend_line": 10072.1, "activity_lines": {"activity_5": 11122.266667, "activity_10": 10801.272727, "activity_20": 10517.390476, "activity_30": 10349.473118}, "trend_signal": 1, "fair_value": 8173.510204, "relative_strength": 24.054058, "rate_of_change": 0.9397026925318077, "market_dynamics": 1.133805, "expectation": {"probability": 66.4925, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11610.0, "high": 11722.0, "low": 11610.0, "close": 11722.0, "volume": 7}, "trend_line": 10167.266667, "activity_lines": {"activity_5": 11372.133333, "activity_10": 11010.654545, "activity_20": 10649.485714, "activity_30": 10455.91828}, "trend_signal": 1, "fair_value": 8209.353535, "relative_strength": 21.103659, "rate_of_change": 0.9448542707081891, "market_dynamics": 1.245617, "expectation": {"probability": 67.085, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11990.0, "high": 12272.0, "low": 11990.0, "close": 12194.0, "volume": 3}, "trend_line": 10271.2, "activity_lines": {"activity_5": 11690.0, "activity_10": 11276.836364, "activity_20": 10816.780952, "activity_30": 10586.675269}, "trend_signal": 1, "fair_value": 8249.2, "relative_strength": 25.270315, "rate_of_change": 1.0222347500468176, "market_dynamics": 1.431477, "expectation": {"probability": 67.657, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12450.0, "high": 12956.0, "low": 12450.0, "close": 12910.0, "volume": 3}, "trend_line": 10395.666667, "activity_lines": {"activity_5": 12159.733333, "activity_10": 11633.454545, "activity_20": 11042.742857, "activity_30": 10756.92043}, "trend_signal": 1, "fair_value": 8295.346535, "relative_strength": 29.794072, "rate_of_change": 1.2118025839239697, "market_dynamics": 1.489531, "expectation": {"probability": 68.2094, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12900.0, "high": 12900.0, "low": 12442.0, "close": 12450.830078, "volume": 6}, "trend_line": 10498.394336, "activity_lines": {"activity_5": 12353.210026, "activity_10": 11859.096378, "activity_20": 11211.136198, "activity_30": 10889.511618}, "trend_signal": 1, "fair_value": 8336.086569, "relative_strength": 24.99989, "rate_of_change": 0.988177788790579, "market_dynamics": 1.525056, "expectation": {"probability": 68.8184, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12260.0, "high": 12260.0, "low": 12000.0, "close": 12208.0, "volume": 34}, "trend_line": 10598.694336, "activity_lines": {"activity_5": 12378.888021, "activity_10": 11998.935831, "activity_20": 11345.389388, "activity_30": 10999.808758}, "trend_signal": 1, "fair_value": 8373.677962, "relative_strength": 24.994032, "rate_of_change": 0.9553841929528479, "market_dynamics": 1.455981, "expectation": {"probability": 67.8024, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12224.0, "high": 12224.0, "low": 12084.0, "close": 12198.0, "volume": 2}, "trend_line": 10679.561003, "activity_lines": {"activity_5": 12345.899349, "activity_10": 12101.357102, "activity_20": 11470.052102, "activity_30": 11102.989768}, "trend_signal": 1, "fair_value": 8410.450289, "relative_strength": 23.355264, "rate_of_change": 0.7629870664853962, "market_dynamics": 1.254764, "expectation": {"probability": 66.6295, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12422.0, "high": 12762.0, "low": 12422.0, "close": 12446.0, "volume": 8}, "trend_line": 10760.427669, "activity_lines": {"activity_5": 12363.84401, "activity_10": 12215.851101, "activity_20": 11608.714816, "activity_30": 11216.953574}, "trend_signal": 1, "fair_value": 8448.884096, "relative_strength": 21.597808, "rate_of_change": 0.7572096453897647, "market_dynamics": 1.069012, "expectation": {"probability": 65.7854, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12398.0, "high": 12404.0, "low": 12332.0, "close": 12366.0, "volume": 7}, "trend_line": 10840.661003, "activity_lines": {"activity_5": 12338.322005, "activity_10": 12287.545099, "activity_20": 11727.863244, "activity_30": 11320.538886}, "trend_signal": 1, "fair_value": 8485.83802, "relative_strength": 20.036737, "rate_of_change": 0.7456333193070473, "market_dynamics": 0.923234, "expectation": {"probability": 66.0734, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12432.0, "high": 12764.0, "low": 12432.0, "close": 12764.0, "volume": 2}, "trend_line": 10937.494336, "activity_lines": {"activity_5": 12481.733333, "activity_10": 12407.893643, "activity_20": 11874.259291, "activity_30": 11444.625273}, "trend_signal": 1, "fair_value": 8525.820842, "relative_strength": 21.082817, "rate_of_change": 0.8932419616590099, "market_dynamics": 0.792199, "expectation": {"probability": 65.2064, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12878.0, "high": 12878.0, "low": 12712.0, "close": 12826.0, "volume": 5}, "trend_line": 11026.161003, "activity_lines": {"activity_5": 12624.933333, "activity_10": 12510.133097, "activity_20": 12014.169624, "activity_30": 11566.464348}, "trend_signal": 1, "fair_value": 8565.637316, "relative_strength": 19.840243, "rate_of_change": 0.8106670895193917, "market_dynamics": 0.8149, "expectation": {"probability": 65.6561, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12740.0, "high": 13098.0, "low": 12716.0, "close": 13098.0, "volume": 3}, "trend_line": 11140.294336, "activity_lines": {"activity_5": 12817.6, "activity_10": 12635.499822, "activity_20": 12167.365671, "activity_30": 11700.13138}, "trend_signal": 1, "fair_value": 8607.218625, "relative_strength": 21.929321, "rate_of_change": 1.035113970936468, "market_dynamics": 0.803969, "expectation": {"probability": 66.1772, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13020.0, "high": 13242.0, "low": 13020.0, "close": 13198.0, "volume": 1}, "trend_line": 11240.427669, "activity_lines": {"activity_5": 12983.6, "activity_10": 12754.030185, "activity_20": 12315.933147, "activity_30": 11832.886584}, "trend_signal": 1, "fair_value": 8648.953001, "relative_strength": 19.378841, "rate_of_change": 0.8988392046017819, "market_dynamics": 0.809884, "expectation": {"probability": 66.6827, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13454.0, "high": 13620.0, "low": 13454.0, "close": 13508.0, "volume": 25}, "trend_line": 11357.227669, "activity_lines": {"activity_5": 13202.8, "activity_10": 12910.669638, "activity_20": 12478.833956, "activity_30": 11979.181573}, "trend_signal": 1, "fair_value": 8692.728199, "relative_strength": 20.620073, "rate_of_change": 1.0391063706777122, "market_dynamics": 0.961276, "expectation": {"probability": 67.1734, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13162.0, "high": 13232.0, "low": 13162.0, "close": 13232.0, "volume": 0}, "trend_line": 11460.361003, "activity_lines": {"activity_5": 13253.866667, "activity_10": 13006.254545, "activity_20": 12600.163337, "activity_30": 12100.134627}, "trend_signal": 1, "fair_value": 8733.257411, "relative_strength": 17.120042, "rate_of_change": 0.9080854677370482, "market_dynamics": 0.833309, "expectation": {"probability": 67.4938, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13478.0, "high": 13650.0, "low": 13478.0, "close": 13650.0, "volume": 5}, "trend_line": 11568.894336, "activity_lines": {"activity_5": 13413.066667, "activity_10": 13163.636364, "activity_20": 12746.67367, "activity_30": 12241.401659}, "trend_signal": 1, "fair_value": 8776.768408, "relative_strength": 18.559227, "rate_of_change": 0.9470324099876821, "market_dynamics": 0.773508, "expectation": {"probability": 66.682, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13938.0, "high": 13984.0, "low": 13912.0, "close": 13974.0, "volume": 22}, "trend_line": 11695.427669, "activity_lines": {"activity_5": 13625.333333, "activity_10": 13353.709091, "activity_20": 12907.85067, "activity_30": 12396.569766}, "trend_signal": 1, "fair_value": 8822.358159, "relative_strength": 20.49481, "rate_of_change": 1.0937374767634944, "market_dynamics": 0.870909, "expectation": {"probability": 67.0771, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14158.0, "high": 15108.0, "low": 14158.0, "close": 15108.0, "volume": 5}, "trend_line": 11867.427669, "activity_lines": {"activity_5": 14157.2, "activity_10": 13717.672727, "activity_20": 13159.922907, "activity_30": 12616.735723}, "trend_signal": 1, "fair_value": 8877.015914, "relative_strength": 31.560666, "rate_of_change": 1.4706602004465785, "market_dynamics": 0.84833, "expectation": {"probability": 67.536, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15380.0, "high": 16026.0, "low": 15126.0, "close": 15126.0, "volume": 34}, "trend_line": 12034.027669, "activity_lines": {"activity_5": 14567.733333, "activity_10": 14036.509091, "activity_20": 13393.63324, "activity_30": 12826.966196}, "trend_signal": 1, "fair_value": 8930.886466, "relative_strength": 29.963316, "rate_of_change": 1.4038425566746005, "market_dynamics": 1.25855, "expectation": {"probability": 67.9823, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14148.0, "high": 15316.0, "low": 14148.0, "close": 14958.0, "volume": 11}, "trend_line": 12193.894336, "activity_lines": {"activity_5": 14814.4, "activity_10": 14274.618182, "activity_20": 13591.991192, "activity_30": 13015.609572}, "trend_signal": 1, "fair_value": 8982.400257, "relative_strength": 25.041114, "rate_of_change": 1.328455205498832, "market_dynamics": 1.547745, "expectation": {"probability": 68.3256, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15366.0, "high": 15368.0, "low": 14982.0, "close": 15110.0, "volume": 39}, "trend_line": 12358.361003, "activity_lines": {"activity_5": 14996.666667, "activity_10": 14500.472727, "activity_20": 13786.682478, "activity_30": 13203.745422}, "trend_signal": 1, "fair_value": 9034.329068, "relative_strength": 23.605687, "rate_of_change": 1.3487624418266946, "market_dynamics": 1.749285, "expectation": {"probability": 67.5011, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15120.0, "high": 15240.0, "low": 14746.0, "close": 15240.0, "volume": 9}, "trend_line": 12528.827669, "activity_lines": {"activity_5": 15124.933333, "activity_10": 14708.436364, "activity_20": 13975.983287, "activity_30": 13389.657615}, "trend_signal": 1, "fair_value": 9086.477564, "relative_strength": 21.274121, "rate_of_change": 1.3793630559798291, "market_dynamics": 1.828902, "expectation": {"probability": 67.8617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15792.0, "high": 15850.0, "low": 15542.0, "close": 15850.0, "volume": 58}, "trend_line": 12723.561003, "activity_lines": {"activity_5": 15372.133333, "activity_10": 14988.363636, "activity_20": 14206.626953, "activity_30": 13603.926798}, "trend_signal": 1, "fair_value": 9142.840251, "relative_strength": 23.500088, "rate_of_change": 1.5542821654561338, "market_dynamics": 1.828902, "expectation": {"probability": 68.2814, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16328.0, "high": 16330.0, "low": 15350.0, "close": 15570.0, "volume": 9}, "trend_line": 12899.294336, "activity_lines": {"activity_5": 15476.533333, "activity_10": 15169.163636, "activity_20": 14393.194429, "activity_30": 13787.568023}, "trend_signal": 1, "fair_value": 9195.957273, "relative_strength": 28.451729, "rate_of_change": 1.38116469877077, "market_dynamics": 1.717416, "expectation": {"probability": 68.703, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15484.0, "high": 15854.0, "low": 15322.0, "close": 15322.0, "volume": 0}, "trend_line": 13071.361003, "activity_lines": {"activity_5": 15468.666667, "activity_10": 15267.381818, "activity_20": 14543.47619, "activity_30": 13943.871615}, "trend_signal": 1, "fair_value": 9246.170738, "relative_strength": 27.627665, "rate_of_change": 1.333923100892324, "market_dynamics": 1.41768, "expectation": {"probability": 67.9212, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15110.0, "high": 15156.0, "low": 13910.0, "close": 13910.0, "volume": 0}, "trend_line": 13193.361003, "activity_lines": {"activity_5": 14965.866667, "activity_10": 15070.872727, "activity_20": 14545.609524, "activity_30": 13997.977356}, "trend_signal": 1, "fair_value": 9284.088049, "relative_strength": 19.688429, "rate_of_change": 0.9333381579163781, "market_dynamics": 0.830732, "expectation": {"probability": 67.0121, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13528.0, "high": 13750.0, "low": 13434.0, "close": 13500.0, "volume": 18}, "trend_line": 13297.294336, "activity_lines": {"activity_5": 14406.4, "activity_10": 14795.090909, "activity_20": 14500.590476, "activity_30": 14017.760517}, "trend_signal": 1, "fair_value": 9318.087339, "relative_strength": 13.063433, "rate_of_change": 0.7877699471451418, "market_dynamics": 0.140138, "expectation": {"probability": 66.127, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13762.0, "high": 14482.0, "low": 13762.0, "close": 14170.0, "volume": 0}, "trend_line": 13406.561003, "activity_lines": {"activity_5": 14186.266667, "activity_10": 14649.745455, "activity_20": 14513.180952, "activity_30": 14074.064109}, "trend_signal": 1, "fair_value": 9356.902641, "relative_strength": 14.213178, "rate_of_change": 0.8217210527120565, "market_dynamics": -0.432778, "expectation": {"probability": 66.059, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14094.0, "high": 14520.0, "low": 14094.0, "close": 14480.0, "volume": 4}, "trend_line": 13520.494336, "activity_lines": {"activity_5": 14181.466667, "activity_10": 14577.818182, "activity_20": 14547.085714, "activity_30": 14143.318238}, "trend_signal": 1, "fair_value": 9397.562143, "relative_strength": 14.402571, "rate_of_change": 0.849832652643016, "market_dynamics": -0.837616, "expectation": {"probability": 66.3656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14350.0, "high": 14756.0, "low": 14328.0, "close": 14756.0, "volume": 6}, "trend_line": 13640.761003, "activity_lines": {"activity_5": 14341.333333, "activity_10": 14567.818182, "activity_20": 14597.209524, "activity_30": 14223.02828}, "trend_signal": 1, "fair_value": 9439.754568, "relative_strength": 13.922378, "rate_of_change": 0.8895138299771695, "market_dynamics": -0.851816, "expectation": {"probability": 66.8081, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14568.0, "high": 14568.0, "low": 14314.0, "close": 14314.0, "volume": 1}, "trend_line": 13738.627669, "activity_lines": {"activity_5": 14391.6, "activity_10": 14481.127273, "activity_20": 14595.752381, "activity_30": 14266.463054}, "trend_signal": 1, "fair_value": 9477.83461, "relative_strength": 12.101411, "rate_of_change": 0.7174575229232164, "market_dynamics": -0.885493, "expectation": {"probability": 67.2043, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14186.0, "high": 14186.0, "low": 13780.0, "close": 13998.0, "volume": 0}, "trend_line": 13814.494336, "activity_lines": {"activity_5": 14309.6, "activity_10": 14351.454545, "activity_20": 14557.114286, "activity_30": 14283.196753}, "trend_signal": 1, "fair_value": 9512.874652, "relative_strength": 9.339518, "rate_of_change": 0.55221430282434, "market_dynamics": -0.885493, "expectation": {"probability": 66.4305, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13758.0, "high": 14366.0, "low": 13758.0, "close": 14292.0, "volume": 0}, "trend_line": 13884.427669, "activity_lines": {"activity_5": 14292.4, "activity_10": 14297.818182, "activity_20": 14542.190476, "activity_30": 14314.00357}, "trend_signal": 1, "fair_value": 9549.637154, "relative_strength": 11.390411, "rate_of_change": 0.5062315803898626, "market_dynamics": -0.906517, "expectation": {"probability": 65.671, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14326.0, "high": 14326.0, "low": 13782.0, "close": 13782.0, "volume": 23}, "trend_line": 13913.494336, "activity_lines": {"activity_5": 14097.066667, "activity_10": 14179.781818, "activity_20": 14473.485714, "activity_30": 14307.395334}, "trend_signal": 1, "fair_value": 9581.945268, "relative_strength": 5.90724, "rate_of_change": 0.20934724637513713, "market_dynamics": -0.885887, "expectation": {"probability": 65.528, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13764.0, "high": 13764.0, "low": 13638.0, "close": 13684.0, "volume": 3}, "trend_line": 13954.6, "activity_lines": {"activity_5": 13915.6, "activity_10": 14076.436364, "activity_20": 14394.142857, "activity_30": 14292.589247}, "trend_signal": 0, "fair_value": 9613.02144, "relative_strength": 2.593813, "rate_of_change": 0.29543738623332855, "market_dynamics": -0.876316, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13660.0, "high": 13712.0, "low": 13460.0, "close": 13712.0, "volume": 1}, "trend_line": 14004.733333, "activity_lines": {"activity_5": 13814.933333, "activity_10": 14007.963636, "activity_20": 14315.314286, "activity_30": 14276.937634}, "trend_signal": 0, "fair_value": 9643.840828, "relative_strength": 2.117935, "rate_of_change": 0.3592602654321856, "market_dynamics": -0.864954, "expectation": {"probability": 62.2424, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31bc1e12-20f1-433c-9af6-bf3cabc0f03b/", "share_image": "https://sharemaestro.com/terminal/31bc1e12-20f1-433c-9af6-bf3cabc0f03b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}