{"ticker": {"uuid": "31c0451c-0112-4115-a075-3e05d0c26812", "symbol": "3652", "name": "Unitech Electronics Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3652 rose 12.32%, moving from 30.18 to 33.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.55 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is negative at 40.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "33.90"}, {"label": "12-Week Change", "value": "12.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.36%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.55"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 29.0, "high": 36.25, "low": 28.950001, "close": 33.900002, "volume": 2813292}, "trend_line": 29.777175, "activity_lines": {"activity_5": 31.625705, "activity_10": 33.003027, "activity_20": 32.444404, "activity_30": 31.195777}, "trend_signal": 1, "fair_value": 30.916446, "relative_strength": -15.551593, "rate_of_change": 0.6686547400519457, "market_dynamics": -0.104548, "expectation": {"probability": 40.3641, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 30.016085, "high": 30.016085, "low": 26.930319, "close": 27.725138, "volume": 1676046}, "trend_line": 27.805285, "activity_lines": {"activity_5": 29.307864, "activity_10": 31.363426, "activity_20": 30.663576, "activity_30": 29.68486}, "trend_signal": 1, "fair_value": 20.563162, "relative_strength": 1.561353, "rate_of_change": 0.8650398970559587, "market_dynamics": -0.553422, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.678387, "high": 28.19268, "low": 26.462779, "close": 26.509533, "volume": 1072534}, "trend_line": 27.994066, "activity_lines": {"activity_5": 27.93709, "activity_10": 30.391532, "activity_20": 30.318521, "activity_30": 29.601264}, "trend_signal": 0, "fair_value": 20.613848, "relative_strength": -1.782662, "rate_of_change": 0.6789392735949253, "market_dynamics": -0.814917, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.322516, "high": 26.69655, "low": 25.247176, "close": 25.901733, "volume": 932091}, "trend_line": 28.174804, "activity_lines": {"activity_5": 27.064349, "activity_10": 29.332776, "activity_20": 29.929409, "activity_30": 29.466274}, "trend_signal": 0, "fair_value": 20.665695, "relative_strength": -3.03359, "rate_of_change": 0.645629684519575, "market_dynamics": -0.957425, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.322518, "high": 27.631628, "low": 25.948486, "close": 26.556288, "volume": 1156008}, "trend_line": 28.374307, "activity_lines": {"activity_5": 26.69655, "activity_10": 28.431891, "activity_20": 29.622196, "activity_30": 29.361854}, "trend_signal": 0, "fair_value": 20.719875, "relative_strength": -1.312263, "rate_of_change": 0.7080901077430742, "market_dynamics": -1.091351, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.836814, "high": 26.836814, "low": 25.714714, "close": 26.603043, "volume": 569077}, "trend_line": 28.546351, "activity_lines": {"activity_5": 26.512651, "activity_10": 27.743067, "activity_20": 29.333914, "activity_30": 29.247579}, "trend_signal": 0, "fair_value": 20.779678, "relative_strength": -2.222688, "rate_of_change": 0.6063372754795373, "market_dynamics": -1.102555, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.369271, "high": 28.052417, "low": 26.369271, "close": 26.743305, "volume": 767005}, "trend_line": 28.727652, "activity_lines": {"activity_5": 26.540704, "activity_10": 27.259964, "activity_20": 29.079792, "activity_30": 29.131253}, "trend_signal": 0, "fair_value": 20.85289, "relative_strength": -1.369872, "rate_of_change": 0.6351109464043153, "market_dynamics": -1.065636, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.416028, "high": 26.743303, "low": 25.574453, "close": 26.509533, "volume": 814260}, "trend_line": 28.910324, "activity_lines": {"activity_5": 26.556288, "activity_10": 26.890367, "activity_20": 28.806741, "activity_30": 28.988149}, "trend_signal": 0, "fair_value": 20.923007, "relative_strength": -4.319134, "rate_of_change": 0.6358751491420188, "market_dynamics": -1.04482, "expectation": {"probability": 53.3407, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.509534, "high": 26.649796, "low": 25.293928, "close": 25.621206, "volume": 607845}, "trend_line": 28.883177, "activity_lines": {"activity_5": 26.275763, "activity_10": 26.550337, "activity_20": 28.457026, "activity_30": 28.775948}, "trend_signal": 0, "fair_value": 20.984236, "relative_strength": -4.346069, "rate_of_change": -0.09390071173190367, "market_dynamics": -1.080534, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.621208, "high": 26.369274, "low": 25.574453, "close": 25.995237, "volume": 293006}, "trend_line": 28.789084, "activity_lines": {"activity_5": 26.138617, "activity_10": 26.361621, "activity_20": 28.154883, "activity_30": 28.589629}, "trend_signal": 0, "fair_value": 21.045998, "relative_strength": -3.048304, "rate_of_change": -0.3257709496431119, "market_dynamics": -1.132956, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.995239, "high": 27.257598, "low": 25.901733, "close": 26.509533, "volume": 436134}, "trend_line": 28.812929, "activity_lines": {"activity_5": 26.210307, "activity_10": 26.322517, "activity_20": 27.902727, "activity_30": 28.442561}, "trend_signal": 0, "fair_value": 21.109993, "relative_strength": -2.227159, "rate_of_change": 0.08282653244542774, "market_dynamics": -1.150294, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.603042, "high": 26.790058, "low": 26.182255, "close": 26.322515, "volume": 241079}, "trend_line": 28.864138, "activity_lines": {"activity_5": 26.225891, "activity_10": 26.296164, "activity_20": 27.63808, "activity_30": 28.281889}, "trend_signal": 0, "fair_value": 21.173588, "relative_strength": -4.488963, "rate_of_change": 0.17772924092514183, "market_dynamics": -1.173517, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.182255, "high": 26.275764, "low": 24.779634, "close": 25.106913, "volume": 464323}, "trend_line": 28.72058, "activity_lines": {"activity_5": 25.864327, "activity_10": 26.074295, "activity_20": 27.258636, "activity_30": 28.039488}, "trend_signal": 0, "fair_value": 21.233117, "relative_strength": -7.045738, "rate_of_change": -0.4973576553715158, "market_dynamics": -1.184605, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.919897, "high": 25.761468, "low": 24.919897, "close": 25.340683, "volume": 204000}, "trend_line": 28.564962, "activity_lines": {"activity_5": 25.674194, "activity_10": 25.920432, "activity_20": 26.914329, "activity_30": 27.82143}, "trend_signal": 0, "fair_value": 21.289353, "relative_strength": -4.509918, "rate_of_change": -0.5418344615603183, "market_dynamics": -1.143735, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.434191, "high": 25.948485, "low": 24.919897, "close": 25.340683, "volume": 262009}, "trend_line": 28.423088, "activity_lines": {"activity_5": 25.502763, "activity_10": 25.77677, "activity_20": 26.582871, "activity_30": 27.613412}, "trend_signal": 0, "fair_value": 21.347186, "relative_strength": -6.665793, "rate_of_change": -0.49667141164060147, "market_dynamics": -1.096388, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.340683, "high": 25.761468, "low": 25.200422, "close": 25.247175, "volume": 212300}, "trend_line": 28.232282, "activity_lines": {"activity_5": 25.3438, "activity_10": 25.638208, "activity_20": 26.301609, "activity_30": 27.408514}, "trend_signal": 0, "fair_value": 21.404419, "relative_strength": -7.90736, "rate_of_change": -0.6713063689631418, "market_dynamics": -0.981252, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.013404, "high": 26.088747, "low": 25.013404, "close": 25.527699, "volume": 215110}, "trend_line": 28.16842, "activity_lines": {"activity_5": 25.362502, "activity_10": 25.575303, "activity_20": 26.100721, "activity_30": 27.234025}, "trend_signal": 0, "fair_value": 21.46212, "relative_strength": -9.73013, "rate_of_change": -0.226202047712616, "market_dynamics": -0.724239, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.574453, "high": 25.808222, "low": 25.153666, "close": 25.340683, "volume": 288182}, "trend_line": 28.073889, "activity_lines": {"activity_5": 25.371852, "activity_10": 25.500496, "activity_20": 25.92867, "activity_30": 27.05159}, "trend_signal": 0, "fair_value": 21.519155, "relative_strength": -10.834712, "rate_of_change": -0.3355921276379716, "market_dynamics": -0.498467, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.387436, "high": 25.714715, "low": 25.060158, "close": 25.293928, "volume": 544891}, "trend_line": 27.979327, "activity_lines": {"activity_5": 25.350033, "activity_10": 25.438441, "activity_20": 25.807778, "activity_30": 26.872238}, "trend_signal": 0, "fair_value": 21.577487, "relative_strength": -11.826683, "rate_of_change": -0.33683256352548735, "market_dynamics": -0.317229, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.340684, "high": 26.369271, "low": 25.340684, "close": 25.808224, "volume": 755000}, "trend_line": 27.96605, "activity_lines": {"activity_5": 25.502764, "activity_10": 25.475845, "activity_20": 25.759243, "activity_30": 26.732167}, "trend_signal": 0, "fair_value": 21.638583, "relative_strength": -9.788396, "rate_of_change": -0.04745289263034169, "market_dynamics": -0.112408, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.854979, "high": 25.854979, "low": 25.060158, "close": 25.761471, "volume": 601108}, "trend_line": 27.903871, "activity_lines": {"activity_5": 25.60874, "activity_10": 25.508148, "activity_20": 25.72184, "activity_30": 26.589936}, "trend_signal": 0, "fair_value": 21.697783, "relative_strength": -11.415352, "rate_of_change": -0.22233744129042332, "market_dynamics": -0.015102, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.621207, "high": 30.296612, "low": 25.574455, "close": 27.95891, "volume": 5281604}, "trend_line": 27.951593, "activity_lines": {"activity_5": 26.41291, "activity_10": 25.953586, "activity_20": 25.909524, "activity_30": 26.593487}, "trend_signal": 0, "fair_value": 21.763615, "relative_strength": -3.564544, "rate_of_change": 0.17102286632560862, "market_dynamics": 0.336079, "expectation": {"probability": 43.5412, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.958908, "high": 30.296613, "low": 27.818646, "close": 28.099169, "volume": 3272471}, "trend_line": 27.961229, "activity_lines": {"activity_5": 27.101752, "activity_10": 26.394774, "activity_20": 26.109453, "activity_30": 26.603008}, "trend_signal": 0, "fair_value": 21.826621, "relative_strength": -4.994396, "rate_of_change": 0.034473884905237506, "market_dynamics": 0.708156, "expectation": {"probability": 43.9679, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.239434, "high": 28.987498, "low": 27.210845, "close": 27.63163, "volume": 673240}, "trend_line": 27.947645, "activity_lines": {"activity_5": 27.450848, "activity_10": 26.69655, "activity_20": 26.257284, "activity_30": 26.581743}, "trend_signal": 0, "fair_value": 21.890356, "relative_strength": -4.515855, "rate_of_change": -0.048581555553219934, "market_dynamics": 0.873789, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.304352, "high": 28.847235, "low": 26.603042, "close": 26.649796, "volume": 729000}, "trend_line": 27.577569, "activity_lines": {"activity_5": 27.31682, "activity_10": 26.778157, "activity_20": 26.303371, "activity_30": 26.498011}, "trend_signal": 0, "fair_value": 21.950458, "relative_strength": -7.95202, "rate_of_change": -1.3241759726087867, "market_dynamics": 0.944161, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.649796, "high": 27.397861, "low": 26.088749, "close": 26.69655, "volume": 484176}, "trend_line": 27.250286, "activity_lines": {"activity_5": 27.142271, "activity_10": 26.844463, "activity_20": 26.353464, "activity_30": 26.441171}, "trend_signal": 0, "fair_value": 22.014055, "relative_strength": -8.806409, "rate_of_change": -1.1867724816498557, "market_dynamics": 0.722422, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.023828, "high": 29.268019, "low": 26.790058, "close": 27.584875, "volume": 962255}, "trend_line": 26.99232, "activity_lines": {"activity_5": 27.201493, "activity_10": 27.04593, "activity_20": 26.487715, "activity_30": 26.462758}, "trend_signal": 0, "fair_value": 22.081749, "relative_strength": -7.58035, "rate_of_change": -0.9466542846559471, "market_dynamics": 0.629285, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.239433, "high": 28.80048, "low": 27.070583, "close": 27.070583, "volume": 622305}, "trend_line": 26.660705, "activity_lines": {"activity_5": 27.114219, "activity_10": 27.116486, "activity_20": 26.568978, "activity_30": 26.467807}, "trend_signal": 0, "fair_value": 22.148542, "relative_strength": -9.759814, "rate_of_change": -1.2285531588244336, "market_dynamics": 0.583881, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.117336, "high": 27.538123, "low": 26.930319, "close": 27.117336, "volume": 135000}, "trend_line": 26.557846, "activity_lines": {"activity_5": 27.111102, "activity_10": 27.16409, "activity_20": 26.652022, "activity_30": 26.497267}, "trend_signal": 0, "fair_value": 22.216965, "relative_strength": -9.921837, "rate_of_change": -0.38580750208968106, "market_dynamics": 0.607469, "expectation": {"probability": 45.4116, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.39786, "high": 28.519957, "low": 27.39786, "close": 28.473204, "volume": 361400}, "trend_line": 26.537586, "activity_lines": {"activity_5": 27.594228, "activity_10": 27.425063, "activity_20": 26.857072, "activity_30": 26.620838}, "trend_signal": 1, "fair_value": 22.291152, "relative_strength": -8.19851, "rate_of_change": -0.07628630725549199, "market_dynamics": 0.781041, "expectation": {"probability": 42.5903, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.613465, "high": 29.081005, "low": 28.192678, "close": 28.660219, "volume": 775400}, "trend_line": 26.52356, "activity_lines": {"activity_5": 28.018131, "activity_10": 27.671584, "activity_20": 27.068133, "activity_30": 26.757782}, "trend_signal": 1, "fair_value": 22.368933, "relative_strength": -8.7771, "rate_of_change": -0.052853337903459655, "market_dynamics": 0.836141, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.753726, "high": 29.408284, "low": 28.145925, "close": 28.660219, "volume": 876458}, "trend_line": 26.554729, "activity_lines": {"activity_5": 28.311123, "activity_10": 27.865401, "activity_20": 27.268953, "activity_30": 26.895631}, "trend_signal": 1, "fair_value": 22.442456, "relative_strength": -8.650796, "rate_of_change": 0.11751439097918398, "market_dynamics": 0.986203, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.706975, "high": 29.268022, "low": 27.39786, "close": 27.8654, "volume": 946123}, "trend_line": 26.599925, "activity_lines": {"activity_5": 28.267485, "activity_10": 27.901954, "activity_20": 27.382944, "activity_30": 26.980191}, "trend_signal": 1, "fair_value": 22.513013, "relative_strength": -14.746739, "rate_of_change": 0.1701994398059972, "market_dynamics": 1.036337, "expectation": {"probability": 46.7578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.005663, "high": 28.239433, "low": 26.649797, "close": 26.836811, "volume": 818500}, "trend_line": 26.631094, "activity_lines": {"activity_5": 27.827997, "activity_10": 27.755741, "activity_20": 27.385838, "activity_30": 26.995474}, "trend_signal": 1, "fair_value": 22.577508, "relative_strength": -17.233042, "rate_of_change": 0.1171770221156714, "market_dynamics": 0.764221, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.836812, "high": 27.818646, "low": 26.836812, "close": 27.304354, "volume": 625010}, "trend_line": 26.65603, "activity_lines": {"activity_5": 27.563058, "activity_10": 27.708987, "activity_20": 27.426135, "activity_30": 27.03891}, "trend_signal": 1, "fair_value": 22.638347, "relative_strength": -17.584243, "rate_of_change": 0.0936349066245656, "market_dynamics": 0.498805, "expectation": {"probability": 42.8687, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.444613, "high": 27.8654, "low": 26.93032, "close": 27.304354, "volume": 736000}, "trend_line": 26.679407, "activity_lines": {"activity_5": 27.376043, "activity_10": 27.650333, "activity_20": 27.457082, "activity_30": 27.080737}, "trend_signal": 1, "fair_value": 22.704509, "relative_strength": -17.322529, "rate_of_change": 0.08769873083126024, "market_dynamics": 0.143557, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.444614, "high": 27.584876, "low": 27.023828, "close": 27.304354, "volume": 221061}, "trend_line": 26.698108, "activity_lines": {"activity_5": 27.279418, "activity_10": 27.580627, "activity_20": 27.478233, "activity_30": 27.121057}, "trend_signal": 1, "fair_value": 22.771469, "relative_strength": -16.981557, "rate_of_change": 0.07009526111281288, "market_dynamics": -0.166466, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.444617, "high": 28.09917, "low": 27.304353, "close": 27.39786, "volume": 461030}, "trend_line": 26.727719, "activity_lines": {"activity_5": 27.304353, "activity_10": 27.533023, "activity_20": 27.499829, "activity_30": 27.166202}, "trend_signal": 1, "fair_value": 22.836633, "relative_strength": -17.690157, "rate_of_change": 0.11091048099737691, "market_dynamics": -0.264867, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.117336, "high": 27.117336, "low": 25.761469, "close": 26.22901, "volume": 502241}, "trend_line": 26.747979, "activity_lines": {"activity_5": 26.970841, "activity_10": 27.26695, "activity_20": 27.40031, "activity_30": 27.134027}, "trend_signal": 1, "fair_value": 22.886586, "relative_strength": -15.902353, "rate_of_change": 0.07580145541039393, "market_dynamics": -0.491216, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.883565, "high": 28.566712, "low": 26.041993, "close": 27.678387, "volume": 1090000}, "trend_line": 26.804084, "activity_lines": {"activity_5": 27.160974, "activity_10": 27.280551, "activity_20": 27.434374, "activity_30": 27.194053}, "trend_signal": 1, "fair_value": 22.94716, "relative_strength": -13.421136, "rate_of_change": 0.2097541649782166, "market_dynamics": -0.381048, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.771893, "high": 28.192677, "low": 27.304353, "close": 27.584875, "volume": 583304}, "trend_line": 26.839929, "activity_lines": {"activity_5": 27.295002, "activity_10": 27.291602, "activity_20": 27.450626, "activity_30": 27.244427}, "trend_signal": 1, "fair_value": 23.007135, "relative_strength": -14.143351, "rate_of_change": 0.13372962120250742, "market_dynamics": -0.314098, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.912155, "high": 28.005664, "low": 27.023827, "close": 27.210844, "volume": 418770}, "trend_line": 26.86954, "activity_lines": {"activity_5": 27.285651, "activity_10": 27.254198, "activity_20": 27.422574, "activity_30": 27.268357}, "trend_signal": 1, "fair_value": 23.051137, "relative_strength": -16.472833, "rate_of_change": 0.11032443491187761, "market_dynamics": -0.33377, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.16409, "high": 27.584877, "low": 26.743305, "close": 27.070583, "volume": 440031}, "trend_line": 26.934996, "activity_lines": {"activity_5": 27.23578, "activity_10": 27.217645, "activity_20": 27.384725, "activity_30": 27.281327}, "trend_signal": 1, "fair_value": 23.107017, "relative_strength": -18.619453, "rate_of_change": 0.24360670111956165, "market_dynamics": -0.279609, "expectation": {"probability": 45.956, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.491368, "high": 33.662901, "low": 27.164089, "close": 31.044676, "volume": 7380358}, "trend_line": 27.125129, "activity_lines": {"activity_5": 28.532425, "activity_10": 27.918106, "activity_20": 27.73026, "activity_30": 27.546468}, "trend_signal": 1, "fair_value": 23.199817, "relative_strength": -7.810465, "rate_of_change": 0.7058957796021185, "market_dynamics": 0.005195, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.371952, "high": 33.896672, "low": 30.90441, "close": 30.951164, "volume": 5698350}, "trend_line": 27.312145, "activity_lines": {"activity_5": 29.476856, "activity_10": 28.525058, "activity_20": 28.050636, "activity_30": 27.793309}, "trend_signal": 1, "fair_value": 23.291485, "relative_strength": -6.155973, "rate_of_change": 0.689456628943589, "market_dynamics": 0.45724, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.260278, "high": 32.260278, "low": 29.829068, "close": 30.203102, "volume": 2034676}, "trend_line": 27.477342, "activity_lines": {"activity_5": 29.953747, "activity_10": 28.929692, "activity_20": 28.279285, "activity_30": 27.979822}, "trend_signal": 1, "fair_value": 23.372768, "relative_strength": -10.984106, "rate_of_change": 0.6048481362412185, "market_dynamics": 0.853861, "expectation": {"probability": 44.8558, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.2031, "high": 33.475884, "low": 29.408283, "close": 32.634312, "volume": 4385268}, "trend_line": 27.714229, "activity_lines": {"activity_5": 31.066493, "activity_10": 29.723661, "activity_20": 28.722781, "activity_30": 28.31253}, "trend_signal": 1, "fair_value": 23.471233, "relative_strength": -5.72439, "rate_of_change": 0.8621175949260281, "market_dynamics": 1.46813, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.195362, "high": 37.917515, "low": 30.951163, "close": 37.917515, "volume": 6785478}, "trend_line": 28.133457, "activity_lines": {"activity_5": 33.578742, "activity_10": 31.381303, "activity_20": 29.645393, "activity_30": 28.970807}, "trend_signal": 1, "fair_value": 23.605162, "relative_strength": 6.667483, "rate_of_change": 1.5126814460543008, "market_dynamics": 1.612646, "expectation": {"probability": 42.5237, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.273386, "high": 48.06314, "low": 38.198041, "close": 45.024128, "volume": 39137578}, "trend_line": 28.791131, "activity_lines": {"activity_5": 37.736734, "activity_10": 34.139791, "activity_20": 31.193174, "activity_30": 30.060527}, "trend_signal": 1, "fair_value": 23.78784, "relative_strength": 28.090506, "rate_of_change": 2.3376935155889305, "market_dynamics": 1.711731, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.089051, "high": 49.278747, "low": 43.200724, "close": 46.005966, "volume": 6578412}, "trend_line": 29.464389, "activity_lines": {"activity_5": 41.290041, "activity_10": 36.735065, "activity_20": 32.749193, "activity_30": 31.171162}, "trend_signal": 1, "fair_value": 23.977611, "relative_strength": 28.404853, "rate_of_change": 2.3384215090404075, "market_dynamics": 1.849937, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.567012, "high": 46.567012, "low": 40.255218, "close": 44.359295, "volume": 4207528}, "trend_line": 30.084316, "activity_lines": {"activity_5": 43.290804, "activity_10": 38.697715, "activity_20": 34.064897, "activity_30": 32.132124}, "trend_signal": 1, "fair_value": 24.156826, "relative_strength": 21.77846, "rate_of_change": 2.103987291234855, "market_dynamics": 1.741167, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.381495, "high": 49.915981, "low": 42.381495, "close": 43.276215, "volume": 19731680}, "trend_line": 30.594893, "activity_lines": {"activity_5": 43.986795, "activity_10": 40.158453, "activity_20": 35.202692, "activity_30": 32.983214}, "trend_signal": 1, "fair_value": 24.327767, "relative_strength": 23.958526, "rate_of_change": 1.6971534270548077, "market_dynamics": 1.651914, "expectation": {"probability": 44.7985, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.417485, "high": 47.561453, "low": 40.780415, "close": 44.170937, "volume": 7086971}, "trend_line": 31.130618, "activity_lines": {"activity_5": 44.271566, "activity_10": 41.48977, "activity_20": 36.3561, "activity_30": 33.859088}, "trend_signal": 1, "fair_value": 24.500983, "relative_strength": 30.294108, "rate_of_change": 1.7510275326015992, "market_dynamics": 1.475197, "expectation": {"probability": 43.5092, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.641841, "high": 46.902184, "low": 40.544963, "close": 44.406387, "volume": 6227621}, "trend_line": 31.689777, "activity_lines": {"activity_5": 44.217926, "activity_10": 42.55298, "activity_20": 37.454285, "activity_30": 34.715589}, "trend_signal": 1, "fair_value": 24.673846, "relative_strength": 33.222141, "rate_of_change": 1.7961705739346425, "market_dynamics": 1.334215, "expectation": {"probability": 44.2996, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.370396, "high": 43.794211, "low": 35.12955, "close": 41.298409, "volume": 6091812}, "trend_line": 32.178064, "activity_lines": {"activity_5": 43.169475, "activity_10": 42.808163, "activity_20": 38.172808, "activity_30": 35.335501}, "trend_signal": 1, "fair_value": 24.826785, "relative_strength": 24.366456, "rate_of_change": 1.5408344463894452, "market_dynamics": 1.128149, "expectation": {"probability": 45.4512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.805307, "high": 43.605845, "low": 38.284615, "close": 42.569859, "volume": 7949997}, "trend_line": 32.707174, "activity_lines": {"activity_5": 42.858679, "activity_10": 43.106387, "activity_20": 38.945784, "activity_30": 36.005939}, "trend_signal": 1, "fair_value": 24.978825, "relative_strength": 22.652327, "rate_of_change": 1.6443189372735503, "market_dynamics": 0.88628, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.924384, "high": 52.741412, "low": 44.076753, "close": 46.902184, "volume": 30490755}, "trend_line": 33.351085, "activity_lines": {"activity_5": 44.111286, "activity_10": 43.967456, "activity_20": 40.058669, "activity_30": 36.921746}, "trend_signal": 1, "fair_value": 25.134946, "relative_strength": 35.453374, "rate_of_change": 1.9687148758250883, "market_dynamics": 0.901058, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.043461, "high": 48.503262, "low": 44.594746, "close": 44.971474, "volume": 10567347}, "trend_line": 33.947781, "activity_lines": {"activity_5": 44.478593, "activity_10": 44.218072, "activity_20": 40.894353, "activity_30": 37.671449}, "trend_signal": 1, "fair_value": 25.304777, "relative_strength": 28.56914, "rate_of_change": 1.7891351960513475, "market_dynamics": 0.744338, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.301105, "high": 47.043457, "low": 40.168239, "close": 40.733326, "volume": 8399992}, "trend_line": 34.401647, "activity_lines": {"activity_5": 43.379814, "activity_10": 43.569861, "activity_20": 41.242721, "activity_30": 38.109226}, "trend_signal": 1, "fair_value": 25.433332, "relative_strength": 20.554163, "rate_of_change": 1.336953363755934, "market_dynamics": 0.541201, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.733325, "high": 41.392593, "low": 37.201534, "close": 37.578259, "volume": 3134515}, "trend_line": 34.705149, "activity_lines": {"activity_5": 41.474217, "activity_10": 42.426016, "activity_20": 41.221538, "activity_30": 38.314168}, "trend_signal": 1, "fair_value": 25.545655, "relative_strength": 9.344243, "rate_of_change": 0.8822310164394215, "market_dynamics": 0.200216, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.766618, "high": 40.827504, "low": 37.389896, "close": 38.284618, "volume": 3507582}, "trend_line": 35.025963, "activity_lines": {"activity_5": 40.052082, "activity_10": 41.563831, "activity_20": 41.220485, "activity_30": 38.545102}, "trend_signal": 1, "fair_value": 25.648133, "relative_strength": 9.177023, "rate_of_change": 0.9243988550517348, "market_dynamics": -0.324753, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.425886, "high": 39.556063, "low": 37.295713, "close": 38.049164, "volume": 2368798}, "trend_line": 35.338927, "activity_lines": {"activity_5": 38.837146, "activity_10": 40.769285, "activity_20": 41.146056, "activity_30": 38.740147}, "trend_signal": 1, "fair_value": 25.747211, "relative_strength": 5.252489, "rate_of_change": 0.8935200439742398, "market_dynamics": -0.674601, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.766618, "high": 38.425886, "low": 35.977179, "close": 36.024269, "volume": 1206000}, "trend_line": 35.61089, "activity_lines": {"activity_5": 37.537447, "activity_10": 39.701614, "activity_20": 40.827169, "activity_30": 38.784363}, "trend_signal": 1, "fair_value": 25.833844, "relative_strength": 1.961821, "rate_of_change": 0.769584769792245, "market_dynamics": -0.902024, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.259724, "high": 37.342808, "low": 35.129551, "close": 35.129551, "volume": 1072040}, "trend_line": 35.887314, "activity_lines": {"activity_5": 36.535988, "activity_10": 38.619388, "activity_20": 40.380435, "activity_30": 38.753309}, "trend_signal": 1, "fair_value": 25.920364, "relative_strength": -3.130278, "rate_of_change": 0.7762344608629714, "market_dynamics": -1.003618, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.129548, "high": 41.957678, "low": 34.28192, "close": 40.639145, "volume": 8393879}, "trend_line": 36.331807, "activity_lines": {"activity_5": 37.744645, "activity_10": 38.707576, "activity_20": 40.438972, "activity_30": 39.059878}, "trend_signal": 1, "fair_value": 26.043273, "relative_strength": 8.999362, "rate_of_change": 1.2385797387901312, "market_dynamics": -0.939363, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.403691, "high": 45.48947, "low": 39.55606, "close": 43.558758, "volume": 10056630}, "trend_line": 36.873621, "activity_lines": {"activity_5": 39.722448, "activity_10": 39.338589, "activity_20": 40.729434, "activity_30": 39.526133}, "trend_signal": 1, "fair_value": 26.189983, "relative_strength": 17.106223, "rate_of_change": 1.4912938406834604, "market_dynamics": -0.74886, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.700031, "high": 44.076754, "low": 39.085154, "close": 40.074055, "volume": 4238364}, "trend_line": 37.299278, "activity_lines": {"activity_5": 40.187074, "activity_10": 39.31804, "activity_20": 40.624421, "activity_30": 39.732613}, "trend_signal": 1, "fair_value": 26.303112, "relative_strength": 10.127906, "rate_of_change": 1.1543672372181757, "market_dynamics": -0.619957, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.168241, "high": 40.780413, "low": 38.425885, "close": 38.849701, "volume": 1256649}, "trend_line": 37.681006, "activity_lines": {"activity_5": 40.108589, "activity_10": 39.199029, "activity_20": 40.367376, "activity_30": 39.83264}, "trend_signal": 1, "fair_value": 26.404722, "relative_strength": 3.086972, "rate_of_change": 1.023419273692095, "market_dynamics": -0.52357, "expectation": {"probability": 47.0436, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.849705, "high": 38.849705, "low": 36.918992, "close": 37.201534, "volume": 875482}, "trend_line": 38.046756, "activity_lines": {"activity_5": 39.292353, "activity_10": 38.891656, "activity_20": 39.948924, "activity_30": 39.801706}, "trend_signal": 1, "fair_value": 26.495191, "relative_strength": 2.047344, "rate_of_change": 0.9706481828006545, "market_dynamics": -0.593239, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.201532, "high": 38.284617, "low": 35.977178, "close": 37.248623, "volume": 708253}, "trend_line": 38.365764, "activity_lines": {"activity_5": 38.353681, "activity_10": 38.657059, "activity_20": 39.572206, "activity_30": 39.750214}, "trend_signal": 0, "fair_value": 26.593161, "relative_strength": 1.260941, "rate_of_change": 0.8384630742237174, "market_dynamics": -0.764416, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.531165, "high": 38.425887, "low": 35.082457, "close": 35.930088, "volume": 803025}, "trend_line": 38.643938, "activity_lines": {"activity_5": 37.201533, "activity_10": 38.188722, "activity_20": 39.111616, "activity_30": 39.593074}, "trend_signal": 0, "fair_value": 26.681238, "relative_strength": 0.296164, "rate_of_change": 0.7250578927608478, "market_dynamics": -0.924381, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.777718, "high": 37.154444, "low": 35.882997, "close": 36.636448, "volume": 465062}, "trend_line": 38.958125, "activity_lines": {"activity_5": 36.793415, "activity_10": 37.891624, "activity_20": 38.758437, "activity_30": 39.463558}, "trend_signal": 0, "fair_value": 26.779027, "relative_strength": -1.947543, "rate_of_change": 0.8130304939419063, "market_dynamics": -1.005535, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.96608, "high": 36.96608, "low": 34.423191, "close": 34.423191, "volume": 791105}, "trend_line": 39.203212, "activity_lines": {"activity_5": 35.876719, "activity_10": 37.217801, "activity_20": 38.226089, "activity_30": 39.170982}, "trend_signal": 0, "fair_value": 26.874146, "relative_strength": -7.221298, "rate_of_change": 0.6291036850464391, "market_dynamics": -1.082374, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.517371, "high": 36.25972, "low": 33.62265, "close": 34.847004, "volume": 748090}, "trend_line": 39.329956, "activity_lines": {"activity_5": 35.396395, "activity_10": 36.650145, "activity_20": 37.780523, "activity_30": 38.889936}, "trend_signal": 0, "fair_value": 26.969678, "relative_strength": -3.903339, "rate_of_change": 0.32330003980286665, "market_dynamics": -1.106559, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.647544, "high": 40.497873, "low": 35.600454, "close": 36.495174, "volume": 4060895}, "trend_line": 39.514756, "activity_lines": {"activity_5": 35.62243, "activity_10": 36.387294, "activity_20": 37.537446, "activity_30": 38.707047}, "trend_signal": 0, "fair_value": 27.078366, "relative_strength": -2.668872, "rate_of_change": 0.4698708536566774, "market_dynamics": -0.934761, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.824807, "high": 37.436988, "low": 35.270823, "close": 35.317913, "volume": 545000}, "trend_line": 39.68525, "activity_lines": {"activity_5": 35.506274, "activity_10": 35.985741, "activity_20": 37.205121, "activity_30": 38.436283}, "trend_signal": 0, "fair_value": 27.177205, "relative_strength": -4.257443, "rate_of_change": 0.43146919596316125, "market_dynamics": -0.883641, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.317913, "high": 35.835909, "low": 33.905196, "close": 33.952286, "volume": 658297}, "trend_line": 39.729183, "activity_lines": {"activity_5": 34.97572, "activity_10": 35.485725, "activity_20": 36.77727, "activity_30": 38.066414}, "trend_signal": 0, "fair_value": 27.266137, "relative_strength": -8.322998, "rate_of_change": 0.11070359894418093, "market_dynamics": -0.843128, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.187739, "high": 35.553363, "low": 33.293017, "close": 34.658642, "volume": 704000}, "trend_line": 39.620553, "activity_lines": {"activity_5": 34.859563, "activity_10": 35.225442, "activity_20": 36.478357, "activity_30": 37.739283}, "trend_signal": 0, "fair_value": 27.363629, "relative_strength": -6.952429, "rate_of_change": -0.27342621165906683, "market_dynamics": -0.835187, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.658641, "high": 34.941184, "low": 34.234827, "close": 34.47028, "volume": 167099}, "trend_line": 39.268759, "activity_lines": {"activity_5": 34.664922, "activity_10": 35.007113, "activity_20": 36.210613, "activity_30": 37.407007}, "trend_signal": 0, "fair_value": 27.464809, "relative_strength": -8.868713, "rate_of_change": -0.8879078492417765, "market_dynamics": -1.013159, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.586659, "high": 35.882995, "low": 32.586659, "close": 35.600452, "volume": 527000}, "trend_line": 38.921908, "activity_lines": {"activity_5": 34.872119, "activity_10": 35.043929, "activity_20": 36.080329, "activity_30": 37.170342}, "trend_signal": 0, "fair_value": 27.572369, "relative_strength": -5.711434, "rate_of_change": -0.8832746662556892, "market_dynamics": -1.077134, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.035367, "high": 36.306814, "low": 35.035367, "close": 35.882996, "volume": 351158}, "trend_line": 38.639365, "activity_lines": {"activity_5": 35.233147, "activity_10": 35.162083, "activity_20": 35.986372, "activity_30": 36.974283}, "trend_signal": 0, "fair_value": 27.68318, "relative_strength": -3.685454, "rate_of_change": -0.7259227887800463, "market_dynamics": -1.012272, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.97718, "high": 38.52007, "low": 35.788817, "close": 37.060261, "volume": 1330025}, "trend_line": 38.432166, "activity_lines": {"activity_5": 35.948923, "activity_10": 35.495142, "activity_20": 36.015972, "activity_30": 36.872405}, "trend_signal": 0, "fair_value": 27.800098, "relative_strength": -2.983461, "rate_of_change": -0.5362381084678687, "market_dynamics": -0.749669, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.484074, "high": 37.484076, "low": 36.542265, "close": 36.636448, "volume": 321000}, "trend_line": 38.181017, "activity_lines": {"activity_5": 36.31623, "activity_10": 35.743438, "activity_20": 36.009918, "activity_30": 36.756553}, "trend_signal": 0, "fair_value": 27.914299, "relative_strength": -1.3609, "rate_of_change": -0.6534864571515567, "market_dynamics": -0.384896, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.118451, "high": 36.165544, "low": 34.658642, "close": 35.41209, "volume": 441053}, "trend_line": 37.881207, "activity_lines": {"activity_5": 36.143565, "activity_10": 35.728882, "activity_20": 35.884343, "activity_30": 36.577912}, "trend_signal": 0, "fair_value": 28.024395, "relative_strength": -2.706325, "rate_of_change": -0.7852331434754442, "market_dynamics": -0.11683, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.553365, "high": 35.553365, "low": 33.245923, "close": 35.035366, "volume": 578069}, "trend_line": 37.672439, "activity_lines": {"activity_5": 35.782537, "activity_10": 35.635557, "activity_20": 35.721544, "activity_30": 36.39431}, "trend_signal": 0, "fair_value": 28.129773, "relative_strength": -1.296683, "rate_of_change": -0.5511123233217101, "market_dynamics": 0.064431, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.082458, "high": 35.788816, "low": 34.281921, "close": 34.752827, "volume": 346570}, "trend_line": 37.411871, "activity_lines": {"activity_5": 35.365002, "activity_10": 35.517403, "activity_20": 35.558521, "activity_30": 36.205948}, "trend_signal": 0, "fair_value": 28.233915, "relative_strength": -3.3868, "rate_of_change": -0.6916674548202182, "market_dynamics": -0.025854, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.517372, "high": 34.799918, "low": 31.974482, "close": 32.492477, "volume": 486456}, "trend_line": 36.931547, "activity_lines": {"activity_5": 34.269361, "activity_10": 34.998551, "activity_20": 35.22216, "activity_30": 35.888567}, "trend_signal": 0, "fair_value": 28.322993, "relative_strength": -7.305618, "rate_of_change": -1.2838812579033965, "market_dynamics": -0.215797, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.974484, "high": 31.974484, "low": 29.996681, "close": 31.550669, "volume": 490004}, "trend_line": 36.484187, "activity_lines": {"activity_5": 33.164304, "activity_10": 34.335003, "activity_20": 34.832205, "activity_30": 35.541414}, "trend_signal": 0, "fair_value": 28.405744, "relative_strength": -8.851728, "rate_of_change": -1.2113221252280693, "market_dynamics": -0.413978, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.395599, "high": 28.395599, "low": 23.309822, "close": 26.888702, "volume": 1607040}, "trend_line": 36.0227, "activity_lines": {"activity_5": 30.844309, "activity_10": 32.880333, "activity_20": 34.033012, "activity_30": 34.92235}, "trend_signal": 0, "fair_value": 28.4589, "relative_strength": -15.315912, "rate_of_change": -1.2648959397121777, "market_dynamics": -0.670704, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.171246, "high": 28.160147, "low": 26.276525, "close": 27.59506, "volume": 544098}, "trend_line": 35.689926, "activity_lines": {"activity_5": 29.327993, "activity_10": 31.691939, "activity_20": 33.350198, "activity_30": 34.378632}, "trend_signal": 0, "fair_value": 28.518599, "relative_strength": -12.596987, "rate_of_change": -0.9237897214811787, "market_dynamics": -0.92402, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.312518, "high": 27.50088, "low": 25.664348, "close": 27.406698, "volume": 268100}, "trend_line": 35.327329, "activity_lines": {"activity_5": 28.24491, "activity_10": 30.614849, "activity_20": 32.695416, "activity_30": 33.84423}, "trend_signal": 0, "fair_value": 28.576802, "relative_strength": -15.316165, "rate_of_change": -1.0159645609800394, "market_dynamics": -1.091732, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.783422, "high": 29.14905, "low": 27.54797, "close": 28.207239, "volume": 434070}, "trend_line": 34.999265, "activity_lines": {"activity_5": 27.918416, "activity_10": 29.837427, "activity_20": 32.157462, "activity_30": 33.384869}, "trend_signal": 0, "fair_value": 28.638698, "relative_strength": -16.660158, "rate_of_change": -0.9286408264830825, "market_dynamics": -1.164304, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.442692, "high": 28.819416, "low": 26.55907, "close": 28.25433, "volume": 232001}, "trend_line": 34.740267, "activity_lines": {"activity_5": 27.893301, "activity_10": 29.229531, "activity_20": 31.664133, "activity_30": 32.949712}, "trend_signal": 0, "fair_value": 28.702911, "relative_strength": -17.023709, "rate_of_change": -0.7400098259206251, "market_dynamics": -1.21934, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.007778, "high": 29.808317, "low": 28.536872, "close": 29.101959, "volume": 387485}, "trend_line": 34.539347, "activity_lines": {"activity_5": 28.370486, "activity_10": 28.928152, "activity_20": 31.280906, "activity_30": 32.58595}, "trend_signal": 0, "fair_value": 28.771694, "relative_strength": -18.185553, "rate_of_change": -0.5783490380197813, "market_dynamics": -1.185676, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.054868, "high": 29.619955, "low": 27.971786, "close": 28.207239, "volume": 154000}, "trend_line": 34.12495, "activity_lines": {"activity_5": 28.40188, "activity_10": 28.578826, "activity_20": 30.839824, "activity_30": 32.177427}, "trend_signal": 0, "fair_value": 28.834453, "relative_strength": -20.027427, "rate_of_change": -1.1997823815256294, "market_dynamics": -1.196994, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.877606, "high": 28.960688, "low": 26.464889, "close": 27.124155, "volume": 225010}, "trend_line": 33.57713, "activity_lines": {"activity_5": 28.031434, "activity_10": 28.156723, "activity_20": 30.335058, "activity_30": 31.725763}, "trend_signal": 0, "fair_value": 28.887966, "relative_strength": -21.843761, "rate_of_change": -1.6053356854735363, "market_dynamics": -1.252103, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.841613, "high": 27.312518, "low": 25.899802, "close": 26.888702, "volume": 264137}, "trend_line": 33.137618, "activity_lines": {"activity_5": 27.60134, "activity_10": 27.830514, "activity_20": 29.846886, "activity_30": 31.294251}, "trend_signal": 0, "fair_value": 28.941121, "relative_strength": -23.443484, "rate_of_change": -1.3089623800485435, "market_dynamics": -1.275999, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.124154, "high": 27.265427, "low": 25.193443, "close": 25.334715, "volume": 489000}, "trend_line": 32.687119, "activity_lines": {"activity_5": 26.741152, "activity_10": 27.323648, "activity_20": 29.244351, "activity_30": 30.790838}, "trend_signal": 0, "fair_value": 28.984315, "relative_strength": -29.018273, "rate_of_change": -1.3594791273168778, "market_dynamics": -1.305831, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.816721, "high": 26.559069, "low": 24.816721, "close": 25.146353, "volume": 236200}, "trend_line": 32.28528, "activity_lines": {"activity_5": 26.012819, "activity_10": 26.895553, "activity_20": 28.668277, "activity_30": 30.304337}, "trend_signal": 0, "fair_value": 29.02515, "relative_strength": -29.198482, "rate_of_change": -1.2293497019422313, "market_dynamics": -1.325101, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.052172, "high": 28.583964, "low": 23.921998, "close": 27.029976, "volume": 1308000}, "trend_line": 31.944658, "activity_lines": {"activity_5": 26.176066, "activity_10": 26.841613, "activity_20": 28.315995, "activity_30": 29.965285}, "trend_signal": 0, "fair_value": 29.078635, "relative_strength": -25.309419, "rate_of_change": -1.0550380854680514, "market_dynamics": -0.995301, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.841613, "high": 27.218337, "low": 25.946892, "close": 26.276525, "volume": 228120}, "trend_line": 31.622873, "activity_lines": {"activity_5": 26.166648, "activity_10": 26.660956, "activity_20": 27.932768, "activity_30": 29.599599}, "trend_signal": 0, "fair_value": 29.127578, "relative_strength": -26.591112, "rate_of_change": -1.0073202223670763, "market_dynamics": -0.754924, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.041073, "high": 30.806446, "low": 25.80562, "close": 28.255287, "volume": 1537019}, "trend_line": 31.343501, "activity_lines": {"activity_5": 26.873326, "activity_10": 26.860623, "activity_20": 27.783739, "activity_30": 29.382336}, "trend_signal": 0, "fair_value": 29.191226, "relative_strength": -21.089496, "rate_of_change": -0.8834491413857263, "market_dynamics": -0.209994, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.399692, "high": 33.020659, "low": 28.399692, "close": 31.817282, "volume": 4964154}, "trend_line": 31.256637, "activity_lines": {"activity_5": 28.676229, "activity_10": 27.707052, "activity_20": 28.015876, "activity_30": 29.412902}, "trend_signal": 0, "fair_value": 29.26919, "relative_strength": -13.018653, "rate_of_change": -0.2771356014122306, "market_dynamics": 0.51141, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.335932, "high": 31.769148, "low": 29.5068, "close": 29.5068, "volume": 912322}, "trend_line": 31.07863, "activity_lines": {"activity_5": 29.276801, "activity_10": 28.068612, "activity_20": 28.050916, "activity_30": 29.30001}, "trend_signal": 0, "fair_value": 29.334105, "relative_strength": -18.640726, "rate_of_change": -0.5695014470046823, "market_dynamics": 0.738765, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.554935, "high": 30.084421, "low": 27.918342, "close": 29.025449, "volume": 378300}, "trend_line": 30.829639, "activity_lines": {"activity_5": 29.426226, "activity_10": 28.335293, "activity_20": 28.068233, "activity_30": 29.167546}, "trend_signal": 0, "fair_value": 29.395348, "relative_strength": -19.450223, "rate_of_change": -0.8011646588025282, "market_dynamics": 0.989307, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.736639, "high": 30.517636, "low": 28.736639, "close": 29.31426, "volume": 336103}, "trend_line": 30.629518, "activity_lines": {"activity_5": 29.53889, "activity_10": 28.639608, "activity_20": 28.141675, "activity_30": 29.06978}, "trend_signal": 0, "fair_value": 29.456386, "relative_strength": -19.801897, "rate_of_change": -0.6491188560462849, "market_dynamics": 0.902782, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.929178, "high": 30.565771, "low": 28.832909, "close": 29.651203, "volume": 494005}, "trend_line": 30.486148, "activity_lines": {"activity_5": 29.561352, "activity_10": 28.965366, "activity_20": 28.273104, "activity_30": 29.006663}, "trend_signal": 0, "fair_value": 29.518115, "relative_strength": -19.2042, "rate_of_change": -0.468077884869102, "market_dynamics": 0.685973, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.132555, "high": 32.587442, "low": 30.084419, "close": 30.37323, "volume": 2723160}, "trend_line": 30.343301, "activity_lines": {"activity_5": 29.731429, "activity_10": 29.372174, "activity_20": 28.486828, "activity_30": 28.999378}, "trend_signal": 0, "fair_value": 29.582417, "relative_strength": -14.568958, "rate_of_change": -0.4685636243713038, "market_dynamics": 0.752982, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.758313, "high": 32.106091, "low": 30.373231, "close": 31.287796, "volume": 683004}, "trend_line": 30.237218, "activity_lines": {"activity_5": 30.302632, "activity_10": 29.853658, "activity_20": 28.79326, "activity_30": 29.060313}, "trend_signal": 0, "fair_value": 29.634372, "relative_strength": -12.7727, "rate_of_change": -0.34960929267386465, "market_dynamics": 0.810081, "expectation": {"probability": 43.9414, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.480338, "high": 32.009823, "low": 29.554935, "close": 30.325096, "volume": 378000}, "trend_line": 30.061373, "activity_lines": {"activity_5": 30.434201, "activity_10": 30.048442, "activity_20": 28.987059, "activity_30": 29.065983}, "trend_signal": 0, "fair_value": 29.681919, "relative_strength": -15.501148, "rate_of_change": -0.581551517074087, "market_dynamics": 0.831421, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.325096, "high": 31.191529, "low": 28.881042, "close": 29.025448, "volume": 349000}, "trend_line": 29.832788, "activity_lines": {"activity_5": 30.045912, "activity_10": 29.947016, "activity_20": 29.044081, "activity_30": 28.999149}, "trend_signal": 0, "fair_value": 29.722016, "relative_strength": -21.449535, "rate_of_change": -0.7603944104615545, "market_dynamics": 0.77617, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.073585, "high": 29.98815, "low": 28.832909, "close": 29.79561, "volume": 221900}, "trend_line": 29.590633, "activity_lines": {"activity_5": 29.933597, "activity_10": 29.935639, "activity_20": 29.166744, "activity_30": 28.99675}, "trend_signal": 0, "fair_value": 29.774392, "relative_strength": -19.089313, "rate_of_change": -0.8117075749004764, "market_dynamics": 0.650463, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.228825, "high": 30.228825, "low": 28.207152, "close": 29.121719, "volume": 248187}, "trend_line": 29.340142, "activity_lines": {"activity_5": 29.587024, "activity_10": 29.77373, "activity_20": 29.217662, "activity_30": 28.966498}, "trend_signal": 0, "fair_value": 29.821567, "relative_strength": -20.29799, "rate_of_change": -0.8465212623197357, "market_dynamics": 0.544346, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.217989, "high": 29.69934, "low": 28.881043, "close": 29.121719, "volume": 91008}, "trend_line": 29.130463, "activity_lines": {"activity_5": 29.323886, "activity_10": 29.660831, "activity_20": 29.264451, "activity_30": 28.952406}, "trend_signal": 0, "fair_value": 29.867861, "relative_strength": -23.216071, "rate_of_change": -0.7146488929740056, "market_dynamics": 0.428281, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.073585, "high": 29.314259, "low": 28.495962, "close": 28.881042, "volume": 100200}, "trend_line": 28.925319, "activity_lines": {"activity_5": 29.124927, "activity_10": 29.511175, "activity_20": 29.288224, "activity_30": 28.936314}, "trend_signal": 1, "fair_value": 29.922303, "relative_strength": -24.790348, "rate_of_change": -0.7042249894895274, "market_dynamics": 0.359315, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.881043, "high": 29.217989, "low": 28.303421, "close": 28.784773, "volume": 155004}, "trend_line": 28.726384, "activity_lines": {"activity_5": 28.990149, "activity_10": 29.346641, "activity_20": 29.299619, "activity_30": 28.927247}, "trend_signal": 1, "fair_value": 29.973486, "relative_strength": -24.54747, "rate_of_change": -0.6877538671224293, "market_dynamics": 0.192849, "expectation": {"probability": 41.0465, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.929178, "high": 28.929178, "low": 28.592233, "close": 28.832909, "volume": 101865}, "trend_line": 28.604398, "activity_lines": {"activity_5": 28.887461, "activity_10": 29.200485, "activity_20": 29.307692, "activity_30": 28.934119}, "trend_signal": 1, "fair_value": 30.032907, "relative_strength": -24.341148, "rate_of_change": -0.42464794733649636, "market_dynamics": -0.030226, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.881042, "high": 28.929178, "low": 27.629532, "close": 27.773937, "volume": 202084}, "trend_line": 28.478507, "activity_lines": {"activity_5": 28.495963, "activity_10": 28.876667, "activity_20": 29.205651, "activity_30": 28.880541}, "trend_signal": 1, "fair_value": 30.089945, "relative_strength": -28.048127, "rate_of_change": -0.4401106431255757, "market_dynamics": -0.229555, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.95564, "high": 27.388857, "low": 26.474289, "close": 27.05191, "volume": 193448}, "trend_line": 28.483947, "activity_lines": {"activity_5": 27.953641, "activity_10": 28.468832, "activity_20": 29.023231, "activity_30": 28.788503}, "trend_signal": 0, "fair_value": 30.137361, "relative_strength": -27.649076, "rate_of_change": 0.01910212498148204, "market_dynamics": -0.451802, "expectation": {"probability": 49.0808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.051911, "high": 28.977314, "low": 26.378019, "close": 28.399693, "volume": 203772}, "trend_line": 28.510768, "activity_lines": {"activity_5": 27.998567, "activity_10": 28.383064, "activity_20": 28.960097, "activity_30": 28.783067}, "trend_signal": 0, "fair_value": 30.186956, "relative_strength": -22.666474, "rate_of_change": 0.0941618098081639, "market_dynamics": -0.533056, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.399692, "high": 28.784772, "low": 27.34072, "close": 27.870207, "volume": 202000}, "trend_line": 28.526219, "activity_lines": {"activity_5": 27.899088, "activity_10": 28.236033, "activity_20": 28.840014, "activity_30": 28.74174}, "trend_signal": 0, "fair_value": 30.232276, "relative_strength": -20.683209, "rate_of_change": 0.054193559429904954, "market_dynamics": -0.549746, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.870208, "high": 28.255287, "low": 27.196316, "close": 27.870207, "volume": 260669}, "trend_line": 28.514984, "activity_lines": {"activity_5": 27.86058, "activity_10": 28.110007, "activity_20": 28.712341, "activity_30": 28.699417}, "trend_signal": 0, "fair_value": 30.27789, "relative_strength": -23.420079, "rate_of_change": -0.039384819979131375, "market_dynamics": -0.529721, "expectation": {"probability": 47.4127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.870207, "high": 29.025448, "low": 27.870207, "close": 28.832909, "volume": 281095}, "trend_line": 28.53427, "activity_lines": {"activity_5": 28.207153, "activity_10": 28.194025, "activity_20": 28.678188, "activity_30": 28.719928}, "trend_signal": 0, "fair_value": 30.330556, "relative_strength": -21.106316, "rate_of_change": 0.06763461624246755, "market_dynamics": -0.392601, "expectation": {"probability": 43.5764, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.688501, "high": 28.977314, "low": 27.43699, "close": 27.870207, "volume": 209011}, "trend_line": 28.493212, "activity_lines": {"activity_5": 28.162227, "activity_10": 28.108257, "activity_20": 28.566561, "activity_30": 28.677085}, "trend_signal": 0, "fair_value": 30.370002, "relative_strength": -23.663183, "rate_of_change": -0.14389013631678538, "market_dynamics": -0.416528, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.918342, "high": 28.110883, "low": 27.051911, "close": 27.533262, "volume": 206445}, "trend_line": 28.470746, "activity_lines": {"activity_5": 27.950432, "activity_10": 27.983981, "activity_20": 28.430637, "activity_30": 28.615153}, "trend_signal": 0, "fair_value": 30.407876, "relative_strength": -22.644216, "rate_of_change": -0.07884684955841914, "market_dynamics": -0.40084, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.533262, "high": 27.533262, "low": 27.100044, "close": 27.485125, "volume": 166000}, "trend_line": 28.482778, "activity_lines": {"activity_5": 27.780355, "activity_10": 27.875458, "activity_20": 28.297234, "activity_30": 28.551565}, "trend_signal": 0, "fair_value": 30.446615, "relative_strength": -24.442095, "rate_of_change": 0.04226092284340346, "market_dynamics": -0.451355, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.244451, "high": 28.014613, "low": 27.24445, "close": 27.966476, "volume": 127430}, "trend_line": 28.518704, "activity_lines": {"activity_5": 27.796399, "activity_10": 27.878083, "activity_20": 28.218384, "activity_30": 28.518255}, "trend_signal": 0, "fair_value": 30.491378, "relative_strength": -24.497062, "rate_of_change": 0.12613235970171136, "market_dynamics": -0.445223, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.014612, "high": 28.014613, "low": 27.34072, "close": 27.773937, "volume": 273030}, "trend_line": 28.600012, "activity_lines": {"activity_5": 27.741846, "activity_10": 27.861455, "activity_20": 28.129219, "activity_30": 28.470205}, "trend_signal": 0, "fair_value": 30.537549, "relative_strength": -26.643485, "rate_of_change": 0.2851041197384002, "market_dynamics": -0.342803, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.159016, "high": 28.159016, "low": 27.196315, "close": 27.918343, "volume": 343000}, "trend_line": 28.692411, "activity_lines": {"activity_5": 27.806027, "activity_10": 27.871082, "activity_20": 28.066185, "activity_30": 28.426227}, "trend_signal": 0, "fair_value": 30.582884, "relative_strength": -28.243362, "rate_of_change": 0.3230732910182008, "market_dynamics": -0.148773, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.485126, "high": 28.351559, "low": 27.148182, "close": 27.677666, "volume": 409010}, "trend_line": 28.714001, "activity_lines": {"activity_5": 27.786773, "activity_10": 27.821197, "activity_20": 27.996275, "activity_30": 28.360759}, "trend_signal": 0, "fair_value": 30.629025, "relative_strength": -29.400462, "rate_of_change": 0.075246377866258, "market_dynamics": 0.128201, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.7258, "high": 27.918343, "low": 27.148182, "close": 27.918343, "volume": 153050}, "trend_line": 28.768728, "activity_lines": {"activity_5": 27.838117, "activity_10": 27.828198, "activity_20": 27.961893, "activity_30": 28.309426}, "trend_signal": 0, "fair_value": 30.676122, "relative_strength": -28.345731, "rate_of_change": 0.19059343210303487, "market_dynamics": 0.260604, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.292586, "high": 27.533261, "low": 26.763098, "close": 27.100044, "volume": 166000}, "trend_line": 28.73022, "activity_lines": {"activity_5": 27.587814, "activity_10": 27.685543, "activity_20": 27.854849, "activity_30": 28.201769}, "trend_signal": 0, "fair_value": 30.712394, "relative_strength": -29.086588, "rate_of_change": -0.13385367611665072, "market_dynamics": 0.279816, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.725801, "high": 27.725801, "low": 26.66683, "close": 27.677666, "volume": 116072}, "trend_line": 28.592233, "activity_lines": {"activity_5": 27.587814, "activity_10": 27.661913, "activity_20": 27.815654, "activity_30": 28.133863}, "trend_signal": 0, "fair_value": 30.753249, "relative_strength": -30.69851, "rate_of_change": -0.4802852188392535, "market_dynamics": 0.30029, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.677666, "high": 27.725801, "low": 26.955641, "close": 27.148182, "volume": 238000}, "trend_line": 28.513612, "activity_lines": {"activity_5": 27.417737, "activity_10": 27.563018, "activity_20": 27.732907, "activity_30": 28.040698}, "trend_signal": 0, "fair_value": 30.792472, "relative_strength": -34.655324, "rate_of_change": -0.2749732768336136, "market_dynamics": 0.155877, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.148181, "high": 27.148181, "low": 25.511589, "close": 25.944805, "volume": 373687}, "trend_line": 28.410924, "activity_lines": {"activity_5": 26.897879, "activity_10": 27.258454, "activity_20": 27.544951, "activity_30": 27.874969}, "trend_signal": 0, "fair_value": 30.789326, "relative_strength": -33.285002, "rate_of_change": -0.3601367655560334, "market_dynamics": -0.04842, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.222779, "high": 26.7631, "low": 24.837697, "close": 26.329885, "volume": 285000}, "trend_line": 28.311445, "activity_lines": {"activity_5": 26.621904, "activity_10": 27.052786, "activity_20": 27.407652, "activity_30": 27.740708}, "trend_signal": 0, "fair_value": 30.773376, "relative_strength": -30.996403, "rate_of_change": -0.3501434870615342, "market_dynamics": -0.232894, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.618695, "high": 26.955641, "low": 26.329885, "close": 26.378019, "volume": 226000}, "trend_line": 28.202339, "activity_lines": {"activity_5": 26.467872, "activity_10": 26.876874, "activity_20": 27.286626, "activity_30": 27.615971}, "trend_signal": 0, "fair_value": 30.777119, "relative_strength": -30.216424, "rate_of_change": -0.3853777156199572, "market_dynamics": -0.629792, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.992938, "high": 26.474289, "low": 25.319047, "close": 26.041073, "volume": 158005}, "trend_line": 28.057934, "activity_lines": {"activity_5": 26.249659, "activity_10": 26.66858, "activity_20": 27.145201, "activity_30": 27.476534}, "trend_signal": 0, "fair_value": 30.785162, "relative_strength": -29.270999, "rate_of_change": -0.5120319984806899, "market_dynamics": -0.902617, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.992938, "high": 26.137343, "low": 25.511587, "close": 25.704128, "volume": 129318}, "trend_line": 27.871811, "activity_lines": {"activity_5": 26.028238, "activity_10": 26.43053, "activity_20": 26.979937, "activity_30": 27.324676}, "trend_signal": 0, "fair_value": 30.761383, "relative_strength": -28.139851, "rate_of_change": -0.6633524763441189, "market_dynamics": -1.105709, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.704128, "high": 26.329885, "low": 25.655992, "close": 26.137344, "volume": 111000}, "trend_line": 27.73222, "activity_lines": {"activity_5": 26.047492, "activity_10": 26.311505, "activity_20": 26.86235, "activity_30": 27.212775}, "trend_signal": 0, "fair_value": 30.736564, "relative_strength": -31.91274, "rate_of_change": -0.5008321848910333, "market_dynamics": -1.1839, "expectation": {"probability": 43.4553, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.426155, "high": 27.14818, "low": 26.089209, "close": 26.955641, "volume": 232000}, "trend_line": 27.663226, "activity_lines": {"activity_5": 26.326675, "activity_10": 26.369268, "activity_20": 26.833469, "activity_30": 27.162673}, "trend_signal": 0, "fair_value": 30.719633, "relative_strength": -31.644789, "rate_of_change": -0.2487864296475363, "market_dynamics": -0.905845, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.196316, "high": 29.073584, "low": 26.329885, "close": 28.303421, "volume": 583112}, "trend_line": 27.613486, "activity_lines": {"activity_5": 27.013402, "activity_10": 26.689584, "activity_20": 26.937303, "activity_30": 27.203976}, "trend_signal": 0, "fair_value": 30.70253, "relative_strength": -31.292125, "rate_of_change": -0.17980549340123922, "market_dynamics": -0.200295, "expectation": {"probability": 44.0654, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.881042, "high": 32.779983, "low": 28.110882, "close": 29.362394, "volume": 2998500}, "trend_line": 27.621509, "activity_lines": {"activity_5": 27.92476, "activity_10": 27.180562, "activity_20": 27.139929, "activity_30": 27.316809}, "trend_signal": 0, "fair_value": 30.714831, "relative_strength": -27.892, "rate_of_change": 0.029054643807007535, "market_dynamics": 0.586882, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.410529, "high": 29.843745, "low": 28.110884, "close": 28.399693, "volume": 657312}, "trend_line": 27.597441, "activity_lines": {"activity_5": 28.293795, "activity_10": 27.465872, "activity_20": 27.248347, "activity_30": 27.367014}, "trend_signal": 0, "fair_value": 30.716261, "relative_strength": -33.925295, "rate_of_change": -0.08713499324023086, "market_dynamics": 1.158011, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.843745, "high": 30.806447, "low": 28.447826, "close": 28.640368, "volume": 591689}, "trend_line": 27.589419, "activity_lines": {"activity_5": 28.563352, "activity_10": 27.772186, "activity_20": 27.377166, "activity_30": 27.4343}, "trend_signal": 0, "fair_value": 30.719527, "relative_strength": -31.83539, "rate_of_change": -0.029067912492322812, "market_dynamics": 1.474866, "expectation": {"probability": 43.8474, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.966475, "high": 30.613905, "low": 27.966475, "close": 30.180691, "volume": 451021}, "trend_line": 27.63595, "activity_lines": {"activity_5": 29.179481, "activity_10": 28.309549, "activity_20": 27.64741, "activity_30": 27.601479}, "trend_signal": 0, "fair_value": 30.745002, "relative_strength": -29.206497, "rate_of_change": 0.16865523699502935, "market_dynamics": 1.462251, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.517637, "high": 35.475545, "low": 30.517637, "close": 33.790817, "volume": 2668903}, "trend_line": 27.801213, "activity_lines": {"activity_5": 30.783982, "activity_10": 29.433283, "activity_20": 28.24864, "activity_30": 27.998567}, "trend_signal": 1, "fair_value": 30.784515, "relative_strength": -24.316191, "rate_of_change": 0.5980000687510272, "market_dynamics": 1.47414, "expectation": {"probability": 40.9307, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.079634, "high": 35.138601, "low": 32.154231, "close": 32.683716, "volume": 1546248}, "trend_line": 27.964872, "activity_lines": {"activity_5": 31.653623, "activity_10": 30.220949, "activity_20": 28.716696, "activity_30": 28.313567}, "trend_signal": 1, "fair_value": 30.82398, "relative_strength": -26.573143, "rate_of_change": 0.5886757531047264, "market_dynamics": 1.608667, "expectation": {"probability": 43.8037, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.506798, "high": 34.224037, "low": 29.506798, "close": 34.224037, "volume": 1312182}, "trend_line": 28.203943, "activity_lines": {"activity_5": 32.815283, "activity_10": 31.167897, "activity_20": 29.30807, "activity_30": 28.717384}, "trend_signal": 1, "fair_value": 30.865095, "relative_strength": -20.823433, "rate_of_change": 0.8548975300155107, "market_dynamics": 1.749177, "expectation": {"probability": 40.7154, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.657251, "high": 39.422626, "low": 33.935225, "close": 38.7006, "volume": 5416322}, "trend_line": 28.547307, "activity_lines": {"activity_5": 35.080841, "activity_10": 32.773858, "activity_20": 30.295756, "activity_30": 29.394588}, "trend_signal": 1, "fair_value": 30.933437, "relative_strength": -14.361537, "rate_of_change": 1.217432612170579, "market_dynamics": 1.855113, "expectation": {"probability": 40.8709, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.171114, "high": 41.781245, "low": 37.449087, "close": 38.074841, "volume": 11143056}, "trend_line": 28.887461, "activity_lines": {"activity_5": 36.467131, "activity_10": 34.037622, "activity_20": 31.171356, "activity_30": 30.009267}, "trend_signal": 1, "fair_value": 30.935506, "relative_strength": -11.666844, "rate_of_change": 1.1915449677967813, "market_dynamics": 1.855113, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.07484, "high": 38.07484, "low": 34.897927, "close": 37.064007, "volume": 2411305}, "trend_line": 29.193921, "activity_lines": {"activity_5": 36.990199, "activity_10": 34.915431, "activity_20": 31.902321, "activity_30": 30.536786}, "trend_signal": 1, "fair_value": 30.939025, "relative_strength": -17.407284, "rate_of_change": 1.0608755127354434, "market_dynamics": 1.77906, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.775197, "high": 37.256547, "low": 32.346766, "close": 32.635582, "volume": 1001078}, "trend_line": 29.320677, "activity_lines": {"activity_5": 35.818913, "activity_10": 34.828789, "activity_20": 32.164085, "activity_30": 30.758829}, "trend_signal": 1, "fair_value": 30.921793, "relative_strength": -24.31249, "rate_of_change": 0.4341862814522254, "market_dynamics": 1.460713, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.587442, "high": 32.587442, "low": 28.799999, "close": 29.0, "volume": 1157230}, "trend_line": 29.358337, "activity_lines": {"activity_5": 33.438975, "activity_10": 34.021619, "activity_20": 32.055993, "activity_30": 30.73814}, "trend_signal": 1, "fair_value": 30.870389, "relative_strength": -27.692235, "rate_of_change": 0.1284417818865469, "market_dynamics": 0.914873, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.950001, "high": 37.150002, "low": 28.9, "close": 32.349998, "volume": 8117955}, "trend_line": 29.518895, "activity_lines": {"activity_5": 32.523973, "activity_10": 33.812625, "activity_20": 32.258131, "activity_30": 30.931151}, "trend_signal": 1, "fair_value": 30.884151, "relative_strength": -20.144328, "rate_of_change": 0.5468906498348383, "market_dynamics": 0.545938, "expectation": {"probability": 39.8248, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.349998, "high": 32.349998, "low": 27.799999, "close": 29.299999, "volume": 1428400}, "trend_line": 29.579391, "activity_lines": {"activity_5": 31.015677, "activity_10": 32.981637, "activity_20": 32.139291, "activity_30": 30.917028}, "trend_signal": 1, "fair_value": 30.885555, "relative_strength": -25.879583, "rate_of_change": 0.2049399206847023, "market_dynamics": 0.033283, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.0, "high": 36.25, "low": 28.950001, "close": 33.900002, "volume": 2813292}, "trend_line": 29.777175, "activity_lines": {"activity_5": 31.625705, "activity_10": 33.003027, "activity_20": 32.444404, "activity_30": 31.195777}, "trend_signal": 1, "fair_value": 30.916446, "relative_strength": -15.551593, "rate_of_change": 0.6686547400519457, "market_dynamics": -0.104548, "expectation": {"probability": 40.3641, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [30.016085, 27.678387, 26.322516, 26.322518, 26.836814, 26.369271, 26.416028, 26.509534, 25.621208, 25.995239, 26.603042, 26.182255, 24.919897, 25.434191, 25.340683, 25.013404, 25.574453, 25.387436, 25.340684, 25.854979, 25.621207, 27.958908, 28.239434, 27.304352, 26.649796, 27.023828, 28.239433, 27.117336, 27.39786, 28.613465, 28.753726, 28.706975, 28.005663, 26.836812, 27.444613, 27.444614, 27.444617, 27.117336, 26.883565, 27.771893, 27.912155, 27.16409, 27.491368, 31.371952, 32.260278, 30.2031, 33.195362, 39.273386, 44.089051, 46.567012, 42.381495, 43.417485, 44.641841, 43.370396, 42.805307, 44.924384, 47.043461, 45.301105, 40.733325, 37.766618, 38.425886, 37.766618, 36.259724, 35.129548, 40.403691, 43.700031, 40.168241, 38.849705, 37.201532, 37.531165, 36.777718, 36.96608, 34.517371, 35.647544, 36.824807, 35.317913, 34.187739, 34.658641, 32.586659, 35.035367, 35.97718, 37.484074, 36.118451, 35.553365, 35.082458, 34.517372, 31.974484, 28.395599, 27.171246, 27.312518, 27.783422, 28.442692, 29.007778, 29.054868, 27.877606, 26.841613, 27.124154, 24.816721, 25.052172, 26.841613, 26.041073, 28.399692, 31.335932, 29.554935, 28.736639, 28.929178, 30.132555, 30.758313, 31.480338, 30.325096, 29.073585, 30.228825, 29.217989, 29.073585, 28.881043, 28.929178, 28.881042, 26.95564, 27.051911, 28.399692, 27.870208, 27.870207, 28.688501, 27.918342, 27.533262, 27.244451, 28.014612, 28.159016, 27.485126, 27.7258, 27.292586, 27.725801, 27.677666, 27.148181, 25.222779, 26.618695, 25.992938, 25.992938, 25.704128, 26.426155, 27.196316, 28.881042, 29.410529, 29.843745, 27.966475, 30.517637, 34.079634, 29.506798, 34.657251, 38.171114, 38.07484, 36.775197, 32.587442, 28.950001, 32.349998, 29.0], "highs": [30.016085, 28.19268, 26.69655, 27.631628, 26.836814, 28.052417, 26.743303, 26.649796, 26.369274, 27.257598, 26.790058, 26.275764, 25.761468, 25.948485, 25.761468, 26.088747, 25.808222, 25.714715, 26.369271, 25.854979, 30.296612, 30.296613, 28.987498, 28.847235, 27.397861, 29.268019, 28.80048, 27.538123, 28.519957, 29.081005, 29.408284, 29.268022, 28.239433, 27.818646, 27.8654, 27.584876, 28.09917, 27.117336, 28.566712, 28.192677, 28.005664, 27.584877, 33.662901, 33.896672, 32.260278, 33.475884, 37.917515, 48.06314, 49.278747, 46.567012, 49.915981, 47.561453, 46.902184, 43.794211, 43.605845, 52.741412, 48.503262, 47.043457, 41.392593, 40.827504, 39.556063, 38.425886, 37.342808, 41.957678, 45.48947, 44.076754, 40.780413, 38.849705, 38.284617, 38.425887, 37.154444, 36.96608, 36.25972, 40.497873, 37.436988, 35.835909, 35.553363, 34.941184, 35.882995, 36.306814, 38.52007, 37.484076, 36.165544, 35.553365, 35.788816, 34.799918, 31.974484, 28.395599, 28.160147, 27.50088, 29.14905, 28.819416, 29.808317, 29.619955, 28.960688, 27.312518, 27.265427, 26.559069, 28.583964, 27.218337, 30.806446, 33.020659, 31.769148, 30.084421, 30.517636, 30.565771, 32.587442, 32.106091, 32.009823, 31.191529, 29.98815, 30.228825, 29.69934, 29.314259, 29.217989, 28.929178, 28.929178, 27.388857, 28.977314, 28.784772, 28.255287, 29.025448, 28.977314, 28.110883, 27.533262, 28.014613, 28.014613, 28.159016, 28.351559, 27.918343, 27.533261, 27.725801, 27.725801, 27.148181, 26.7631, 26.955641, 26.474289, 26.137343, 26.329885, 27.14818, 29.073584, 32.779983, 29.843745, 30.806447, 30.613905, 35.475545, 35.138601, 34.224037, 39.422626, 41.781245, 38.07484, 37.256547, 32.587442, 37.150002, 32.349998, 36.25], "lows": [26.930319, 26.462779, 25.247176, 25.948486, 25.714714, 26.369271, 25.574453, 25.293928, 25.574453, 25.901733, 26.182255, 24.779634, 24.919897, 24.919897, 25.200422, 25.013404, 25.153666, 25.060158, 25.340684, 25.060158, 25.574455, 27.818646, 27.210845, 26.603042, 26.088749, 26.790058, 27.070583, 26.930319, 27.39786, 28.192678, 28.145925, 27.39786, 26.649797, 26.836812, 26.93032, 27.023828, 27.304353, 25.761469, 26.041993, 27.304353, 27.023827, 26.743305, 27.164089, 30.90441, 29.829068, 29.408283, 30.951163, 38.198041, 43.200724, 40.255218, 42.381495, 40.780415, 40.544963, 35.12955, 38.284615, 44.076753, 44.594746, 40.168239, 37.201534, 37.389896, 37.295713, 35.977179, 35.129551, 34.28192, 39.55606, 39.085154, 38.425885, 36.918992, 35.977178, 35.082457, 35.882997, 34.423191, 33.62265, 35.600454, 35.270823, 33.905196, 33.293017, 34.234827, 32.586659, 35.035367, 35.788817, 36.542265, 34.658642, 33.245923, 34.281921, 31.974482, 29.996681, 23.309822, 26.276525, 25.664348, 27.54797, 26.55907, 28.536872, 27.971786, 26.464889, 25.899802, 25.193443, 24.816721, 23.921998, 25.946892, 25.80562, 28.399692, 29.5068, 27.918342, 28.736639, 28.832909, 30.084419, 30.373231, 29.554935, 28.881042, 28.832909, 28.207152, 28.881043, 28.495962, 28.303421, 28.592233, 27.629532, 26.474289, 26.378019, 27.34072, 27.196316, 27.870207, 27.43699, 27.051911, 27.100044, 27.24445, 27.34072, 27.196315, 27.148182, 27.148182, 26.763098, 26.66683, 26.955641, 25.511589, 24.837697, 26.329885, 25.319047, 25.511587, 25.655992, 26.089209, 26.329885, 28.110882, 28.110884, 28.447826, 27.966475, 30.517637, 32.154231, 29.506798, 33.935225, 37.449087, 34.897927, 32.346766, 28.799999, 28.9, 27.799999, 28.950001], "closes": [27.725138, 26.509533, 25.901733, 26.556288, 26.603043, 26.743305, 26.509533, 25.621206, 25.995237, 26.509533, 26.322515, 25.106913, 25.340683, 25.340683, 25.247175, 25.527699, 25.340683, 25.293928, 25.808224, 25.761471, 27.95891, 28.099169, 27.63163, 26.649796, 26.69655, 27.584875, 27.070583, 27.117336, 28.473204, 28.660219, 28.660219, 27.8654, 26.836811, 27.304354, 27.304354, 27.304354, 27.39786, 26.22901, 27.678387, 27.584875, 27.210844, 27.070583, 31.044676, 30.951164, 30.203102, 32.634312, 37.917515, 45.024128, 46.005966, 44.359295, 43.276215, 44.170937, 44.406387, 41.298409, 42.569859, 46.902184, 44.971474, 40.733326, 37.578259, 38.284618, 38.049164, 36.024269, 35.129551, 40.639145, 43.558758, 40.074055, 38.849701, 37.201534, 37.248623, 35.930088, 36.636448, 34.423191, 34.847004, 36.495174, 35.317913, 33.952286, 34.658642, 34.47028, 35.600452, 35.882996, 37.060261, 36.636448, 35.41209, 35.035366, 34.752827, 32.492477, 31.550669, 26.888702, 27.59506, 27.406698, 28.207239, 28.25433, 29.101959, 28.207239, 27.124155, 26.888702, 25.334715, 25.146353, 27.029976, 26.276525, 28.255287, 31.817282, 29.5068, 29.025449, 29.31426, 29.651203, 30.37323, 31.287796, 30.325096, 29.025448, 29.79561, 29.121719, 29.121719, 28.881042, 28.784773, 28.832909, 27.773937, 27.05191, 28.399693, 27.870207, 27.870207, 28.832909, 27.870207, 27.533262, 27.485125, 27.966476, 27.773937, 27.918343, 27.677666, 27.918343, 27.100044, 27.677666, 27.148182, 25.944805, 26.329885, 26.378019, 26.041073, 25.704128, 26.137344, 26.955641, 28.303421, 29.362394, 28.399693, 28.640368, 30.180691, 33.790817, 32.683716, 34.224037, 38.7006, 38.074841, 37.064007, 32.635582, 29.0, 32.349998, 29.299999, 33.900002], "volumes": [1676046, 1072534, 932091, 1156008, 569077, 767005, 814260, 607845, 293006, 436134, 241079, 464323, 204000, 262009, 212300, 215110, 288182, 544891, 755000, 601108, 5281604, 3272471, 673240, 729000, 484176, 962255, 622305, 135000, 361400, 775400, 876458, 946123, 818500, 625010, 736000, 221061, 461030, 502241, 1090000, 583304, 418770, 440031, 7380358, 5698350, 2034676, 4385268, 6785478, 39137578, 6578412, 4207528, 19731680, 7086971, 6227621, 6091812, 7949997, 30490755, 10567347, 8399992, 3134515, 3507582, 2368798, 1206000, 1072040, 8393879, 10056630, 4238364, 1256649, 875482, 708253, 803025, 465062, 791105, 748090, 4060895, 545000, 658297, 704000, 167099, 527000, 351158, 1330025, 321000, 441053, 578069, 346570, 486456, 490004, 1607040, 544098, 268100, 434070, 232001, 387485, 154000, 225010, 264137, 489000, 236200, 1308000, 228120, 1537019, 4964154, 912322, 378300, 336103, 494005, 2723160, 683004, 378000, 349000, 221900, 248187, 91008, 100200, 155004, 101865, 202084, 193448, 203772, 202000, 260669, 281095, 209011, 206445, 166000, 127430, 273030, 343000, 409010, 153050, 166000, 116072, 238000, 373687, 285000, 226000, 158005, 129318, 111000, 232000, 583112, 2998500, 657312, 591689, 451021, 2668903, 1546248, 1312182, 5416322, 11143056, 2411305, 1001078, 1157230, 8117955, 1428400, 2813292], "sma": {"5": [null, null, null, null, 26.6591, 26.4628, 26.4628, 26.4067, 26.2945, 26.2758, 26.1916, 25.9111, 25.855, 25.7241, 25.4716, 25.3126, 25.3594, 25.35, 25.4435, 25.5464, 26.0326, 26.5843, 27.0519, 27.2202, 27.4072, 27.3324, 27.1267, 27.0238, 27.3885, 27.7812, 27.9963, 28.1553, 28.0992, 27.8654, 27.5942, 27.3231, 27.2295, 27.108, 27.1828, 27.2389, 27.2202, 27.1547, 28.1179, 28.7724, 29.2961, 30.3808, 32.5502, 35.346, 38.357, 41.1882, 43.3166, 44.5673, 44.4438, 43.5022, 43.1444, 43.8696, 44.0297, 43.2951, 42.551, 41.694, 39.9234, 38.1339, 37.0132, 37.6253, 38.6802, 39.0852, 39.6502, 40.0646, 39.3865, 37.8608, 37.1733, 36.288, 35.8171, 35.6664, 35.5439, 35.0071, 35.0542, 34.9789, 34.7999, 34.9129, 35.5345, 35.9301, 36.1184, 36.0054, 35.7794, 34.8658, 33.8487, 32.144, 30.6559, 29.1867, 28.3297, 27.6704, 28.1131, 28.2355, 28.179, 27.9153, 27.3314, 26.5402, 26.3048, 26.1353, 26.4086, 27.7051, 28.5772, 28.9763, 29.5838, 29.863, 29.5742, 29.9304, 30.1903, 30.1326, 30.1614, 29.9111, 29.4779, 29.1891, 29.141, 28.9484, 28.6789, 28.2649, 28.1686, 27.9857, 27.7932, 28.005, 28.1686, 27.9954, 27.9183, 27.9376, 27.7258, 27.7354, 27.7643, 27.851, 27.6777, 27.6584, 27.5044, 27.1578, 26.8401, 26.6957, 26.3684, 26.0796, 26.1181, 26.2432, 26.6283, 27.2926, 27.8317, 28.3323, 28.9773, 30.0748, 30.7391, 31.9039, 33.916, 35.4948, 36.1494, 36.1398, 35.095, 33.8249, 32.0699, 31.4371], "10": [31.85495, 31.724895, 31.511152, 30.391573, 29.400372, 28.542318, 27.491369, 27.033179, 26.724602, 26.467455, 26.327193, 26.186931, 26.130826, 26.009265, 25.873678, 25.752118, 25.635233, 25.602505, 25.583804, 25.508997, 25.672637, 25.971863, 26.200957, 26.331869, 26.476806, 26.682524, 26.855514, 27.037854, 27.304352, 27.594227, 27.664358, 27.640981, 27.561499, 27.626955, 27.687736, 27.659683, 27.692411, 27.603579, 27.524097, 27.416562, 27.271625, 27.192143, 27.61293, 27.977611, 28.267486, 28.800481, 29.852447, 31.731959, 33.564717, 35.242159, 36.848696, 38.558731, 39.894902, 40.929627, 42.166302, 43.59309, 44.298485, 43.869405, 43.026635, 42.419167, 41.896462, 41.081795, 40.154111, 40.088185, 40.187075, 39.504262, 38.892085, 38.538905, 38.505942, 38.270489, 38.129217, 37.969109, 37.940855, 37.526458, 36.702373, 36.090196, 35.67109, 35.397965, 35.233148, 35.228439, 35.27082, 35.492146, 35.548654, 35.402673, 35.346165, 35.200184, 34.889387, 34.131229, 33.33069, 32.48306, 31.597758, 30.759546, 30.128533, 29.44572, 28.682853, 28.122475, 27.50088, 27.326645, 27.270137, 27.157119, 27.161924, 27.518219, 27.558703, 27.640524, 27.859535, 28.135785, 28.639637, 29.253781, 29.583293, 29.858185, 30.012217, 29.742661, 29.704153, 29.689712, 29.636764, 29.554934, 29.295005, 28.871416, 28.678876, 28.563352, 28.370812, 28.341931, 28.216779, 28.082001, 27.952037, 27.865393, 27.865393, 27.952037, 27.879834, 27.884648, 27.807631, 27.692107, 27.619904, 27.461059, 27.345535, 27.186689, 27.013403, 26.791981, 26.637949, 26.541679, 26.662016, 26.830489, 26.95564, 27.225197, 27.610277, 28.351557, 29.015821, 29.867812, 31.124138, 32.236058, 33.112116, 33.439435, 33.499466, 33.870429, 33.78236, 33.793278], "20": [30.13261, 29.987405, 29.78203, 29.63, 29.411584, 29.376571, 29.293217, 29.167738, 29.157173, 29.101308, 29.091072, 28.955913, 28.820989, 28.200419, 27.637025, 27.147218, 26.563301, 26.317842, 26.154203, 25.988226, 25.999915, 26.079397, 26.165891, 26.170567, 26.175242, 26.217321, 26.245373, 26.32018, 26.444078, 26.551612, 26.668498, 26.806422, 26.881228, 26.979412, 27.082271, 27.171104, 27.273962, 27.320716, 27.414225, 27.505395, 27.467992, 27.416562, 27.587215, 27.802283, 27.977611, 28.230082, 28.772429, 29.667769, 30.544407, 31.32936, 32.06016, 32.875437, 33.753916, 34.453619, 35.216894, 36.196785, 37.075466, 37.800682, 38.295676, 38.830663, 39.372579, 39.820263, 40.024507, 40.508906, 41.176689, 41.548676, 41.595285, 41.204155, 40.766288, 40.344828, 40.012839, 39.525452, 39.047483, 38.807321, 38.444724, 37.797229, 37.281587, 36.968435, 36.869545, 36.749464, 36.700019, 36.730628, 36.744754, 36.464566, 36.024269, 35.64519, 35.280238, 34.764597, 34.281919, 33.855749, 33.434289, 33.125846, 32.838593, 32.424197, 32.014509, 31.66133, 31.195133, 30.728937, 30.300413, 29.82009, 29.379841, 29.138883, 28.843618, 28.543122, 28.271194, 28.12913, 28.070258, 28.290213, 28.426715, 28.507652, 28.587071, 28.63044, 28.631428, 28.665118, 28.748149, 28.84536, 28.967321, 29.062599, 29.131084, 29.210769, 29.191515, 29.042296, 28.960466, 28.885857, 28.7944, 28.710164, 28.580199, 28.411726, 28.279355, 28.224, 28.089221, 28.017019, 27.918342, 27.77153, 27.648786, 27.526041, 27.439398, 27.372009, 27.258891, 27.213163, 27.234824, 27.261298, 27.287772, 27.343128, 27.477906, 27.769123, 28.014612, 28.329897, 28.881043, 29.388868, 29.887066, 30.134962, 30.227553, 30.547813, 30.696318, 31.072418], "30": [27.805285, 27.994066, 28.174804, 28.374307, 28.546351, 28.727652, 28.910324, 28.883177, 28.789084, 28.812929, 28.864138, 28.72058, 28.564962, 28.423088, 28.232282, 28.16842, 28.073889, 27.979327, 27.96605, 27.903871, 27.951593, 27.961229, 27.947645, 27.577569, 27.250286, 26.99232, 26.660705, 26.557846, 26.537586, 26.52356, 26.554729, 26.599925, 26.631094, 26.65603, 26.679407, 26.698108, 26.727719, 26.747979, 26.804084, 26.839929, 26.86954, 26.934996, 27.125129, 27.312145, 27.477342, 27.714229, 28.133457, 28.791131, 29.464389, 30.084316, 30.594893, 31.130618, 31.689777, 32.178064, 32.707174, 33.351085, 33.947781, 34.401647, 34.705149, 35.025963, 35.338927, 35.61089, 35.887314, 36.331807, 36.873621, 37.299278, 37.681006, 38.046756, 38.365764, 38.643938, 38.958125, 39.203212, 39.329956, 39.514756, 39.68525, 39.729183, 39.620553, 39.268759, 38.921908, 38.639365, 38.432166, 38.181017, 37.881207, 37.672439, 37.411871, 36.931547, 36.484187, 36.0227, 35.689926, 35.327329, 34.999265, 34.740267, 34.539347, 34.12495, 33.57713, 33.137618, 32.687119, 32.28528, 31.944658, 31.622873, 31.343501, 31.256637, 31.07863, 30.829639, 30.629518, 30.486148, 30.343301, 30.237218, 30.061373, 29.832788, 29.590633, 29.340142, 29.130463, 28.925319, 28.726384, 28.604398, 28.478507, 28.483947, 28.510768, 28.526219, 28.514984, 28.53427, 28.493212, 28.470746, 28.482778, 28.518704, 28.600012, 28.692411, 28.714001, 28.768728, 28.73022, 28.592233, 28.513612, 28.410924, 28.311445, 28.202339, 28.057934, 27.871811, 27.73222, 27.663226, 27.613486, 27.621509, 27.597441, 27.589419, 27.63595, 27.801213, 27.964872, 28.203943, 28.547307, 28.887461, 29.193921, 29.320677, 29.358337, 29.518895, 29.579391, 29.777175], "50": [25.135238, 25.201775, 25.261653, 25.337371, 25.436933, 25.53655, 25.628744, 25.733409, 25.837307, 25.976233, 26.125162, 26.234202, 26.327759, 26.418567, 26.508421, 26.606634, 26.679116, 26.752495, 26.839825, 26.935383, 27.083137, 27.228198, 27.371239, 27.492811, 27.597907, 27.72352, 27.844344, 27.857978, 27.851082, 27.908402, 27.985882, 27.954917, 27.891468, 27.845618, 27.772278, 27.769493, 27.753918, 27.715883, 27.74532, 27.744481, 27.758153, 27.743363, 27.803473, 27.667455, 27.541216, 27.487425, 27.505395, 27.801815, 28.140314, 28.44588, 28.756902, 29.11013, 29.480223, 29.775065, 30.094402, 30.497579, 30.866818, 31.16906, 31.400721, 31.636222, 31.870755, 32.089103, 32.28488, 32.590849, 32.957081, 33.248008, 33.518188, 33.75634, 33.985148, 34.188521, 34.362072, 34.488552, 34.632859, 34.829767, 35.002194, 35.129542, 35.281304, 35.428363, 35.570907, 35.715363, 35.883364, 36.058785, 36.23029, 36.384911, 36.53388, 36.637643, 36.720699, 36.733893, 36.732226, 36.728663, 36.74859, 36.772265, 36.733411, 36.678533, 36.616954, 36.502041, 36.250385, 35.85283, 35.47331, 35.111655, 34.811236, 34.564163, 34.266171, 34.020712, 33.7556, 33.41058, 33.118616, 32.929705, 32.784642, 32.599458, 32.434387, 32.296336, 32.17618, 31.941018, 31.645538, 31.420715, 31.1992, 30.996207, 30.819229, 30.658031, 30.482706, 30.3709, 30.231365, 30.052126, 29.895471, 29.775754, 29.63806, 29.507022, 29.348566, 29.189273, 28.990068, 28.810893, 28.645615, 28.463803, 28.295345, 28.173055, 28.062863, 28.039172, 28.010018, 28.000997, 28.00292, 28.025081, 28.011036, 28.019699, 28.080829, 28.218872, 28.365852, 28.547405, 28.780818, 29.016784, 29.192959, 29.209325, 29.199189, 29.26568, 29.265394, 29.35037], "200": [19.042121, 19.109273, 19.173386, 19.240566, 19.30736, 19.375681, 19.442833, 19.502655, 19.564966, 19.630468, 19.694828, 19.752697, 19.796883, 19.84932, 19.900051, 19.950535, 20.003591, 20.055382, 20.111394, 20.16511, 20.234764, 20.305944, 20.370249, 20.430675, 20.494017, 20.560357, 20.629696, 20.715152, 20.805738, 20.896228, 20.979084, 21.058792, 21.134388, 21.209021, 21.286129, 21.362207, 21.438132, 21.504913, 21.581829, 21.659102, 21.724191, 21.788372, 21.873661, 21.931045, 21.982404, 22.052563, 22.153083, 22.287683, 22.431344, 22.576529, 22.715054, 22.855561, 22.995791, 23.119652, 23.250492, 23.405901, 23.547919, 23.669992, 23.77629, 23.885081, 23.99311, 24.092261, 24.186523, 24.307087, 24.436436, 24.545454, 24.651258, 24.750897, 24.853262, 24.94779, 25.047717, 25.137617, 25.227352, 25.327196, 25.417832, 25.503301, 25.592716, 25.676, 25.769087, 25.864209, 25.963349, 26.054349, 26.140266, 26.224299, 26.29633, 26.367026, 26.44194, 26.493129, 26.54349, 26.594154, 26.650067, 26.708707, 26.772208, 26.831236, 26.883809, 26.932507, 26.971981, 27.010514, 27.051405, 27.070052, 27.118939, 27.174632, 27.221886, 27.255523, 27.28913, 27.324838, 27.368542, 27.417654, 27.46592, 27.498917, 27.532903, 27.56307, 27.598851, 27.632307, 27.669323, 27.715564, 27.754714, 27.792275, 27.834778, 27.873735, 27.915836, 27.966569, 28.011815, 28.056499, 28.09982, 28.145547, 28.193231, 28.23984, 28.285696, 28.332305, 28.374598, 28.420004, 28.464335, 28.502425, 28.541316, 28.582021, 28.620367, 28.656804, 28.69361, 28.735406, 28.78394, 28.836872, 28.885439, 28.935434, 28.994706, 29.065385, 29.131904, 29.205666, 29.300207, 29.390474, 29.474084, 29.521348, 29.551809, 29.599707, 29.638082, 29.69877]}, "ema": {"5": [null, null, null, null, 26.6591, 26.6872, 26.628, 26.2924, 26.1933, 26.2987, 26.3067, 25.9067, 25.7181, 25.5923, 25.4772, 25.4941, 25.4429, 25.3933, 25.5316, 25.6082, 26.3918, 26.9609, 27.1845, 27.0063, 26.903, 27.1303, 27.1104, 27.1127, 27.5662, 27.9309, 28.174, 28.0711, 27.6597, 27.5412, 27.4623, 27.4096, 27.4057, 27.0135, 27.2351, 27.3517, 27.3047, 27.2267, 28.4994, 29.3166, 29.6121, 30.6195, 33.0522, 37.0428, 40.0305, 41.4735, 42.0744, 42.7732, 43.3176, 42.6445, 42.6197, 44.0472, 44.3553, 43.148, 41.2914, 40.2891, 39.5425, 38.3697, 37.2897, 38.4062, 40.1237, 40.1071, 39.688, 38.8592, 38.3223, 37.5249, 37.2288, 36.2936, 35.8114, 36.0393, 35.7988, 35.1833, 35.0084, 34.829, 35.0862, 35.3518, 35.9213, 36.1597, 35.9105, 35.6188, 35.3301, 34.3842, 33.4397, 31.256, 30.0357, 29.1594, 28.842, 28.6461, 28.7981, 28.6011, 28.1088, 27.7021, 26.913, 26.3241, 26.5594, 26.4651, 27.0618, 28.647, 28.9336, 28.9642, 29.0809, 29.271, 29.6384, 30.1882, 30.2338, 29.831, 29.8192, 29.5867, 29.4317, 29.2482, 29.0937, 29.0068, 28.5958, 28.0812, 28.1874, 28.0816, 28.0112, 28.2851, 28.1468, 27.9423, 27.7899, 27.8488, 27.8238, 27.8553, 27.7961, 27.8369, 27.5912, 27.6201, 27.4628, 26.9568, 26.7478, 26.6245, 26.4301, 26.1881, 26.1712, 26.4327, 27.0562, 27.825, 28.0165, 28.2245, 28.8766, 30.5146, 31.2377, 32.2331, 34.3889, 35.6176, 36.0997, 34.945, 32.9633, 32.7589, 31.6059, 32.3706], "10": [null, null, null, null, null, null, null, null, null, 26.4675, 26.4411, 26.1986, 26.0426, 25.915, 25.7935, 25.7452, 25.6717, 25.603, 25.6403, 25.6623, 26.0799, 26.447, 26.6624, 26.6601, 26.6667, 26.8337, 26.8767, 26.9205, 27.2028, 27.4678, 27.6846, 27.7175, 27.5573, 27.5113, 27.4737, 27.4429, 27.4347, 27.2155, 27.2997, 27.3515, 27.3259, 27.2795, 27.9641, 28.5072, 28.8155, 29.5099, 31.0385, 33.5814, 35.8404, 37.3893, 38.4596, 39.498, 40.3905, 40.5556, 40.9218, 42.0091, 42.5477, 42.2178, 41.3743, 40.8125, 40.3101, 39.5309, 38.7306, 39.0776, 39.8924, 39.9254, 39.7298, 39.2701, 38.9026, 38.3621, 38.0484, 37.3892, 36.927, 36.8485, 36.5702, 36.0942, 35.8332, 35.5854, 35.5881, 35.6418, 35.8997, 36.0336, 35.9206, 35.7597, 35.5766, 35.0159, 34.3858, 33.0227, 32.0359, 31.1942, 30.6511, 30.2153, 30.0129, 29.6846, 29.2191, 28.7954, 28.1662, 27.6171, 27.5103, 27.286, 27.4622, 28.2541, 28.4818, 28.5807, 28.7141, 28.8844, 29.1551, 29.5429, 29.6851, 29.5652, 29.6071, 29.5188, 29.4466, 29.3438, 29.2422, 29.1677, 28.9143, 28.5757, 28.5437, 28.4212, 28.3211, 28.4141, 28.3152, 28.1731, 28.048, 28.0332, 27.986, 27.9737, 27.9199, 27.9196, 27.7706, 27.7537, 27.6436, 27.3347, 27.152, 27.0113, 26.8349, 26.6293, 26.5399, 26.6155, 26.9224, 27.366, 27.5539, 27.7515, 28.1932, 29.2109, 29.8423, 30.639, 32.1047, 33.1902, 33.8945, 33.6656, 32.8173, 32.7324, 32.1083, 32.4341], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9882, 26.1759, 26.3591, 26.4803, 26.4964, 26.5155, 26.6173, 26.6605, 26.704, 26.8725, 27.0427, 27.1968, 27.2605, 27.2201, 27.2281, 27.2354, 27.242, 27.2568, 27.1589, 27.2084, 27.2443, 27.2411, 27.2248, 27.5886, 27.9089, 28.1274, 28.5566, 29.4481, 30.9315, 32.3672, 33.5093, 34.4395, 35.3663, 36.2273, 36.7102, 37.2683, 38.1858, 38.8321, 39.0131, 38.8765, 38.8201, 38.7467, 38.4874, 38.1676, 38.403, 38.894, 39.0064, 38.9915, 38.821, 38.6713, 38.4102, 38.2413, 37.8776, 37.589, 37.4848, 37.2785, 36.9617, 36.7423, 36.526, 36.4378, 36.385, 36.4493, 36.4671, 36.3666, 36.2398, 36.0982, 35.7548, 35.3544, 34.5482, 33.886, 33.2689, 32.7868, 32.3552, 32.0453, 31.6798, 31.2459, 30.831, 30.3075, 29.816, 29.5506, 29.2388, 29.1451, 29.3996, 29.4098, 29.3732, 29.3676, 29.3946, 29.4878, 29.6593, 29.7227, 29.6563, 29.6695, 29.6174, 29.5702, 29.5045, 29.436, 29.3785, 29.2257, 29.0187, 28.9597, 28.856, 28.7621, 28.7688, 28.6833, 28.5737, 28.4701, 28.4221, 28.3604, 28.3183, 28.2573, 28.225, 28.1178, 28.0759, 27.9876, 27.793, 27.6537, 27.5322, 27.3902, 27.2296, 27.1256, 27.1094, 27.2231, 27.4268, 27.5195, 27.6262, 27.8695, 28.4335, 28.8382, 29.3512, 30.2416, 30.9876, 31.5663, 31.6682, 31.414, 31.5032, 31.2934, 31.5416], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5236, 26.6614, 26.7391, 26.7454, 26.7815, 26.8152, 26.8468, 26.8823, 26.8402, 26.8943, 26.9388, 26.9564, 26.9637, 27.227, 27.4673, 27.6438, 27.9658, 28.6078, 29.6669, 30.7211, 31.6009, 32.3542, 33.1166, 33.8449, 34.3258, 34.8577, 35.6347, 36.2371, 36.5272, 36.595, 36.704, 36.7908, 36.7413, 36.6374, 36.8955, 37.3254, 37.5028, 37.5897, 37.5646, 37.5442, 37.4401, 37.3882, 37.1969, 37.0453, 37.0098, 36.9007, 36.7105, 36.5781, 36.4421, 36.3878, 36.3552, 36.4007, 36.4159, 36.3512, 36.2663, 36.1686, 35.9315, 35.6488, 35.0837, 34.6005, 34.1364, 33.7539, 33.3991, 33.1218, 32.8048, 32.4383, 32.0802, 31.645, 31.2258, 30.9551, 30.6532, 30.4985, 30.5836, 30.5141, 30.4181, 30.3469, 30.302, 30.3066, 30.3699, 30.367, 30.2805, 30.2492, 30.1764, 30.1084, 30.0292, 29.9489, 29.8769, 29.7412, 29.5677, 29.4924, 29.3877, 29.2898, 29.2603, 29.1707, 29.065, 28.9631, 28.8988, 28.8262, 28.7676, 28.6973, 28.6471, 28.5473, 28.4912, 28.4045, 28.2458, 28.1222, 28.0097, 27.8827, 27.7421, 27.6386, 27.5945, 27.6403, 27.7514, 27.7932, 27.8479, 27.9984, 28.3721, 28.6502, 29.0098, 29.635, 30.1796, 30.6237, 30.7535, 30.6404, 30.7507, 30.6571, 30.8663], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4459, 29.0275, 29.6213, 30.2011, 30.6363, 31.1043, 31.7238, 32.2434, 32.5763, 32.7725, 32.9886, 33.1871, 33.2983, 33.3701, 33.6552, 34.0436, 34.2801, 34.4593, 34.5668, 34.672, 34.7213, 34.7964, 34.7818, 34.7843, 34.8514, 34.8697, 34.8337, 34.8269, 34.8129, 34.8438, 34.8845, 34.9699, 35.0352, 35.05, 35.0494, 35.0378, 34.938, 34.8051, 34.4947, 34.2241, 33.9568, 33.7313, 33.5165, 33.3434, 33.142, 32.906, 32.67, 32.3823, 32.0986, 31.8998, 31.6793, 31.545, 31.5557, 31.4753, 31.3793, 31.2983, 31.2337, 31.2, 31.2034, 31.169, 31.0849, 31.0343, 30.9593, 30.8873, 30.8086, 30.7292, 30.6549, 30.5419, 30.405, 30.3264, 30.2301, 30.1375, 30.0864, 29.9995, 29.9027, 29.8079, 29.7357, 29.6588, 29.5905, 29.5155, 29.4529, 29.3606, 29.2946, 29.2104, 29.0824, 28.9744, 28.8726, 28.7616, 28.6417, 28.5435, 28.4812, 28.4742, 28.5091, 28.5048, 28.5101, 28.5756, 28.7801, 28.9332, 29.1407, 29.5156, 29.8512, 30.1341, 30.2322, 30.1839, 30.2688, 30.2308, 30.3747], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.307864, 27.93709, 27.064349, 26.69655, 26.512651, 26.540704, 26.556288, 26.275763, 26.138617, 26.210307, 26.225891, 25.864327, 25.674194, 25.502763, 25.3438, 25.362502, 25.371852, 25.350033, 25.502764, 25.60874, 26.41291, 27.101752, 27.450848, 27.31682, 27.142271, 27.201493, 27.114219, 27.111102, 27.594228, 28.018131, 28.311123, 28.267485, 27.827997, 27.563058, 27.376043, 27.279418, 27.304353, 26.970841, 27.160974, 27.295002, 27.285651, 27.23578, 28.532425, 29.476856, 29.953747, 31.066493, 33.578742, 37.736734, 41.290041, 43.290804, 43.986795, 44.271566, 44.217926, 43.169475, 42.858679, 44.111286, 44.478593, 43.379814, 41.474217, 40.052082, 38.837146, 37.537447, 36.535988, 37.744645, 39.722448, 40.187074, 40.108589, 39.292353, 38.353681, 37.201533, 36.793415, 35.876719, 35.396395, 35.62243, 35.506274, 34.97572, 34.859563, 34.664922, 34.872119, 35.233147, 35.948923, 36.31623, 36.143565, 35.782537, 35.365002, 34.269361, 33.164304, 30.844309, 29.327993, 28.24491, 27.918416, 27.893301, 28.370486, 28.40188, 28.031434, 27.60134, 26.741152, 26.012819, 26.176066, 26.166648, 26.873326, 28.676229, 29.276801, 29.426226, 29.53889, 29.561352, 29.731429, 30.302632, 30.434201, 30.045912, 29.933597, 29.587024, 29.323886, 29.124927, 28.990149, 28.887461, 28.495963, 27.953641, 27.998567, 27.899088, 27.86058, 28.207153, 28.162227, 27.950432, 27.780355, 27.796399, 27.741846, 27.806027, 27.786773, 27.838117, 27.587814, 27.587814, 27.417737, 26.897879, 26.621904, 26.467872, 26.249659, 26.028238, 26.047492, 26.326675, 27.013402, 27.92476, 28.293795, 28.563352, 29.179481, 30.783982, 31.653623, 32.815283, 35.080841, 36.467131, 36.990199, 35.818913, 33.438975, 32.523973, 31.015677, 31.625705], "10": [31.363426, 30.391532, 29.332776, 28.431891, 27.743067, 27.259964, 26.890367, 26.550337, 26.361621, 26.322517, 26.296164, 26.074295, 25.920432, 25.77677, 25.638208, 25.575303, 25.500496, 25.438441, 25.475845, 25.508148, 25.953586, 26.394774, 26.69655, 26.778157, 26.844463, 27.04593, 27.116486, 27.16409, 27.425063, 27.671584, 27.865401, 27.901954, 27.755741, 27.708987, 27.650333, 27.580627, 27.533023, 27.26695, 27.280551, 27.291602, 27.254198, 27.217645, 27.918106, 28.525058, 28.929692, 29.723661, 31.381303, 34.139791, 36.735065, 38.697715, 40.158453, 41.48977, 42.55298, 42.808163, 43.106387, 43.967456, 44.218072, 43.569861, 42.426016, 41.563831, 40.769285, 39.701614, 38.619388, 38.707576, 39.338589, 39.31804, 39.199029, 38.891656, 38.657059, 38.188722, 37.891624, 37.217801, 36.650145, 36.387294, 35.985741, 35.485725, 35.225442, 35.007113, 35.043929, 35.162083, 35.495142, 35.743438, 35.728882, 35.635557, 35.517403, 34.998551, 34.335003, 32.880333, 31.691939, 30.614849, 29.837427, 29.229531, 28.928152, 28.578826, 28.156723, 27.830514, 27.323648, 26.895553, 26.841613, 26.660956, 26.860623, 27.707052, 28.068612, 28.335293, 28.639608, 28.965366, 29.372174, 29.853658, 30.048442, 29.947016, 29.935639, 29.77373, 29.660831, 29.511175, 29.346641, 29.200485, 28.876667, 28.468832, 28.383064, 28.236033, 28.110007, 28.194025, 28.108257, 27.983981, 27.875458, 27.878083, 27.861455, 27.871082, 27.821197, 27.828198, 27.685543, 27.661913, 27.563018, 27.258454, 27.052786, 26.876874, 26.66858, 26.43053, 26.311505, 26.369268, 26.689584, 27.180562, 27.465872, 27.772186, 28.309549, 29.433283, 30.220949, 31.167897, 32.773858, 34.037622, 34.915431, 34.828789, 34.021619, 33.812625, 32.981637, 33.003027], "20": [30.663576, 30.318521, 29.929409, 29.622196, 29.333914, 29.079792, 28.806741, 28.457026, 28.154883, 27.902727, 27.63808, 27.258636, 26.914329, 26.582871, 26.301609, 26.100721, 25.92867, 25.807778, 25.759243, 25.72184, 25.909524, 26.109453, 26.257284, 26.303371, 26.353464, 26.487715, 26.568978, 26.652022, 26.857072, 27.068133, 27.268953, 27.382944, 27.385838, 27.426135, 27.457082, 27.478233, 27.499829, 27.40031, 27.434374, 27.450626, 27.422574, 27.384725, 27.73026, 28.050636, 28.279285, 28.722781, 29.645393, 31.193174, 32.749193, 34.064897, 35.202692, 36.3561, 37.454285, 38.172808, 38.945784, 40.058669, 40.894353, 41.242721, 41.221538, 41.220485, 41.146056, 40.827169, 40.380435, 40.438972, 40.729434, 40.624421, 40.367376, 39.948924, 39.572206, 39.111616, 38.758437, 38.226089, 37.780523, 37.537446, 37.205121, 36.77727, 36.478357, 36.210613, 36.080329, 35.986372, 36.015972, 36.009918, 35.884343, 35.721544, 35.558521, 35.22216, 34.832205, 34.033012, 33.350198, 32.695416, 32.157462, 31.664133, 31.280906, 30.839824, 30.335058, 29.846886, 29.244351, 28.668277, 28.315995, 27.932768, 27.783739, 28.015876, 28.050916, 28.068233, 28.141675, 28.273104, 28.486828, 28.79326, 28.987059, 29.044081, 29.166744, 29.217662, 29.264451, 29.288224, 29.299619, 29.307692, 29.205651, 29.023231, 28.960097, 28.840014, 28.712341, 28.678188, 28.566561, 28.430637, 28.297234, 28.218384, 28.129219, 28.066185, 27.996275, 27.961893, 27.854849, 27.815654, 27.732907, 27.544951, 27.407652, 27.286626, 27.145201, 26.979937, 26.86235, 26.833469, 26.937303, 27.139929, 27.248347, 27.377166, 27.64741, 28.24864, 28.716696, 29.30807, 30.295756, 31.171356, 31.902321, 32.164085, 32.055993, 32.258131, 32.139291, 32.444404], "30": [29.68486, 29.601264, 29.466274, 29.361854, 29.247579, 29.131253, 28.988149, 28.775948, 28.589629, 28.442561, 28.281889, 28.039488, 27.82143, 27.613412, 27.408514, 27.234025, 27.05159, 26.872238, 26.732167, 26.589936, 26.593487, 26.603008, 26.581743, 26.498011, 26.441171, 26.462758, 26.467807, 26.497267, 26.620838, 26.757782, 26.895631, 26.980191, 26.995474, 27.03891, 27.080737, 27.121057, 27.166202, 27.134027, 27.194053, 27.244427, 27.268357, 27.281327, 27.546468, 27.793309, 27.979822, 28.31253, 28.970807, 30.060527, 31.171162, 32.132124, 32.983214, 33.859088, 34.715589, 35.335501, 36.005939, 36.921746, 37.671449, 38.109226, 38.314168, 38.545102, 38.740147, 38.784363, 38.753309, 39.059878, 39.526133, 39.732613, 39.83264, 39.801706, 39.750214, 39.593074, 39.463558, 39.170982, 38.889936, 38.707047, 38.436283, 38.066414, 37.739283, 37.407007, 37.170342, 36.974283, 36.872405, 36.756553, 36.577912, 36.39431, 36.205948, 35.888567, 35.541414, 34.92235, 34.378632, 33.84423, 33.384869, 32.949712, 32.58595, 32.177427, 31.725763, 31.294251, 30.790838, 30.304337, 29.965285, 29.599599, 29.382336, 29.412902, 29.30001, 29.167546, 29.06978, 29.006663, 28.999378, 29.060313, 29.065983, 28.999149, 28.99675, 28.966498, 28.952406, 28.936314, 28.927247, 28.934119, 28.880541, 28.788503, 28.783067, 28.74174, 28.699417, 28.719928, 28.677085, 28.615153, 28.551565, 28.518255, 28.470205, 28.426227, 28.360759, 28.309426, 28.201769, 28.133863, 28.040698, 27.874969, 27.740708, 27.615971, 27.476534, 27.324676, 27.212775, 27.162673, 27.203976, 27.316809, 27.367014, 27.4343, 27.601479, 27.998567, 28.313567, 28.717384, 29.394588, 30.009267, 30.536786, 30.758829, 30.73814, 30.931151, 30.917028, 31.195777], "50": [27.349124, 27.403018, 27.430467, 27.481237, 27.530871, 27.582102, 27.620258, 27.619962, 27.63023, 27.656592, 27.670172, 27.63024, 27.5952, 27.556491, 27.510554, 27.472095, 27.42245, 27.368128, 27.331098, 27.28881, 27.328948, 27.368793, 27.384613, 27.356322, 27.325096, 27.324585, 27.298979, 27.270469, 27.294596, 27.326326, 27.355809, 27.351085, 27.307237, 27.284213, 27.262987, 27.244637, 27.230064, 27.170263, 27.168793, 27.162501, 27.141574, 27.11461, 27.244074, 27.367513, 27.46695, 27.666679, 28.075702, 28.762711, 29.4766, 30.112638, 30.69422, 31.298692, 31.898545, 32.362003, 32.86376, 33.522889, 34.090492, 34.477414, 34.728755, 34.998712, 35.2502, 35.413083, 35.532316, 35.859934, 36.290048, 36.569145, 36.78882, 36.933265, 37.070217, 37.146489, 37.242486, 37.244883, 37.25894, 37.331972, 37.351115, 37.309942, 37.291475, 37.25967, 37.266419, 37.278658, 37.331399, 37.360932, 37.335571, 37.288711, 37.224708, 37.066222, 36.866732, 36.481164, 36.122778, 35.757071, 35.422898, 35.08979, 34.788993, 34.454634, 34.079952, 33.698452, 33.260518, 32.825066, 32.479071, 32.118413, 31.849536, 31.732126, 31.533798, 31.328279, 31.143713, 30.982756, 30.863644, 30.791847, 30.689706, 30.542286, 30.432332, 30.302423, 30.177928, 30.048707, 29.924933, 29.814634, 29.671623, 29.508984, 29.40716, 29.291512, 29.182186, 29.117488, 29.019421, 28.913613, 28.812947, 28.7373, 28.658797, 28.591357, 28.519618, 28.463531, 28.3816, 28.330133, 28.264929, 28.159015, 28.075332, 28.000142, 27.916535, 27.824036, 27.749454, 27.708106, 27.719966, 27.773279, 27.787969, 27.812649, 27.897394, 28.121315, 28.296407, 28.52614, 28.924304, 29.288776, 29.604353, 29.739358, 29.731149, 29.85471, 29.856056, 30.037805], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6652, 2.6205, 2.6106, 1.7934, 0.8503, 0.2968, -0.1598, -0.5629, -0.7785, -1.353, -2.1891, -1.9225, -1.7191, -1.5613, -0.943, -0.9392, -0.4356, -0.0647, -0.0658, -1.1694, -2.509, -3.4652, -4.6048, -3.6977, -2.6154, -1.7366, -0.3975, 0.1584, 0.3524, 0.4994, 0.4695, 0.3691, 0.3628, 0.3449, 0.4673, 0.5312, 0.5306, 0.6992, 1.1977, 1.7594, 2.262, 2.893, 3.7173, 5.4151, 7.2316, 8.5519, 8.7491, 8.1257, 7.5528, 6.9596, 6.904, 7.1327, 7.1253, 6.9102, 6.1087, 5.022, 4.0979, 3.5151, 3.4063, 3.7282, 4.3428, 4.7412, 4.9981, 4.7202, 4.0466, 3.6051, 3.3893, 3.0396, 2.5132, 2.2534, 1.8664, 1.3417, 0.7389, -0.6225, -1.9235, -2.7431, -2.9994, -2.77, -2.6738, -2.5024, -2.6548, -3.2725, -3.6879, -4.3792, -4.6027, -4.3438, -4.07, -3.5601, -3.2238, -3.4035, -4.0633, -4.6132, -5.3627, -5.391, -4.8619, -4.5711, -4.1105, -3.1861, -2.711, -2.5084, -2.2779, -2.465, -2.366, -1.9216, -1.8549, -2.1431, -2.4805, -2.9668, -3.0967, -3.0419, -2.9207, -2.5076, -2.2381, -1.5259, -0.7506, -0.2733, 0.1281, 0.1767, -0.0616, -0.1945, -0.1129, -0.0546, 0.3748, 0.7786, 0.8118, 0.8767, 0.4553, -0.3491, -0.6979, -1.2437, -1.4576, -1.3636, -1.5981, -1.8976, -2.0459, -1.9116, -1.584, -0.898, -0.486, -0.2668, 0.0814, 0.6506, 1.3314, 2.2274, 3.2977, 3.9072, 4.395, 3.9595, 2.841, 2.1858, 1.3204, 1.5569], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.66, 33.78, 32.72, 32.45, 38.54, 38.2, 57.17, 58.05, 54.04, 46.74, 47.11, 53.64, 49.8, 50.15, 59.04, 60.09, 60.09, 53.32, 46.07, 49.44, 49.44, 49.44, 50.21, 41.62, 52.48, 51.81, 49.11, 48.1, 68.13, 67.47, 62.28, 70.29, 80.15, 86.6, 87.21, 80.51, 76.36, 77.39, 77.67, 66.12, 68.2, 74.06, 68.04, 57.09, 50.56, 51.89, 51.39, 47.22, 45.46, 56.25, 60.69, 53.69, 51.44, 48.5, 48.59, 46.15, 47.67, 43.53, 44.52, 48.33, 45.91, 43.2, 45.01, 44.6, 47.66, 48.43, 51.61, 50.4, 46.99, 45.96, 45.15, 39.26, 37.09, 28.64, 31.2, 30.88, 33.96, 34.14, 37.55, 35.47, 33.07, 32.56, 29.31, 28.94, 37.57, 35.7, 43.62, 54.5, 48.03, 46.78, 47.66, 48.72, 51.01, 53.83, 50.54, 46.41, 49.06, 46.87, 46.87, 46.02, 45.67, 45.89, 41.78, 39.19, 45.91, 43.86, 43.86, 48.69, 44.56, 43.18, 42.98, 45.75, 44.81, 45.71, 44.41, 46.06, 41.55, 45.6, 42.68, 36.89, 39.71, 40.07, 38.34, 36.64, 40.31, 46.59, 55.0, 60.29, 54.07, 55.31, 62.33, 73.02, 66.76, 70.54, 78.28, 75.3, 70.63, 54.63, 45.52, 53.26, 46.75, 55.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4338, 0.4268, 0.4201, 0.5183, 0.6042, 0.6645, 0.641, 0.5331, 0.4798, 0.4325, 0.3906, 0.3608, 0.24, 0.2584, 0.2622, 0.2325, 0.1954, 0.4811, 0.6919, 0.7896, 1.0511, 1.6654, 2.6946, 3.5487, 4.046, 4.303, 4.5268, 4.6693, 4.4798, 4.3818, 4.6006, 4.5655, 4.148, 3.5219, 3.0476, 2.6225, 2.098, 1.5918, 1.6165, 1.8504, 1.7346, 1.5264, 1.2145, 0.96, 0.6445, 0.4462, 0.1093, -0.1221, -0.1706, -0.3005, -0.5077, -0.6081, -0.6947, -0.6645, -0.6108, -0.4678, -0.3843, -0.4121, -0.4593, -0.5135, -0.7304, -0.9673, -1.5137, -1.8681, -2.1396, -2.2641, -2.332, -2.291, -2.3042, -2.3747, -2.4216, -2.5547, -2.645, -2.5352, -2.4805, -2.2515, -1.7622, -1.5432, -1.3924, -1.2353, -1.0713, -0.873, -0.6347, -0.5175, -0.5236, -0.4609, -0.4602, -0.4546, -0.4641, -0.4739, -0.4725, -0.5503, -0.6627, -0.6357, -0.6495, -0.6529, -0.5714, -0.5777, -0.603, -0.6198, -0.5875, -0.5708, -0.5398, -0.5285, -0.4944, -0.5274, -0.5011, -0.5171, -0.6196, -0.6623, -0.6842, -0.7206, -0.7677, -0.7613, -0.6823, -0.5052, -0.2762, -0.1704, -0.0663, 0.1388, 0.586, 0.8413, 1.1546, 1.744, 2.136, 2.3382, 2.1167, 1.629, 1.4955, 1.1306, 1.1988], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5246, 0.5062, 0.4831, 0.4586, 0.4149, 0.3836, 0.3593, 0.334, 0.3062, 0.3412, 0.4114, 0.487, 0.5998, 0.8129, 1.1893, 1.6612, 2.1381, 2.5711, 2.9622, 3.3037, 3.5389, 3.7075, 3.8861, 4.022, 4.0472, 3.9421, 3.7632, 3.5351, 3.2477, 2.9165, 2.6565, 2.4953, 2.3431, 2.1798, 1.9867, 1.7814, 1.554, 1.3324, 1.0878, 0.8458, 0.6425, 0.4539, 0.2616, 0.0877, -0.0688, -0.1879, -0.2725, -0.3116, -0.3261, -0.3433, -0.3665, -0.3959, -0.4628, -0.5637, -0.7537, -0.9766, -1.2092, -1.4202, -1.6025, -1.7402, -1.853, -1.9574, -2.0502, -2.1511, -2.2499, -2.3069, -2.3417, -2.3236, -2.2113, -2.0777, -1.9407, -1.7996, -1.6539, -1.4977, -1.3251, -1.1636, -1.0356, -0.9207, -0.8286, -0.7538, -0.6958, -0.6515, -0.6157, -0.6026, -0.6146, -0.6188, -0.625, -0.6306, -0.6187, -0.6105, -0.609, -0.6112, -0.6064, -0.5993, -0.5874, -0.5756, -0.5594, -0.553, -0.5426, -0.5375, -0.5539, -0.5756, -0.5973, -0.622, -0.6511, -0.6732, -0.675, -0.641, -0.5681, -0.4885, -0.4041, -0.2955, -0.1192, 0.0729, 0.2892, 0.5802, 0.8914, 1.1807, 1.3679, 1.4201, 1.4352, 1.3743, 1.3392], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0448, -0.0737, -0.0925, -0.0978, -0.1749, -0.1252, -0.0971, -0.1015, -0.1108, 0.1399, 0.2805, 0.3026, 0.4513, 0.8525, 1.5053, 1.8875, 1.9079, 1.7319, 1.5646, 1.3656, 0.9409, 0.6743, 0.7145, 0.5435, 0.1008, -0.4202, -0.7156, -0.9126, -1.1497, -1.3247, -1.04, -0.6449, -0.6085, -0.6534, -0.7722, -0.8214, -0.9095, -0.8862, -0.9785, -0.9679, -0.8131, -0.7544, -0.7693, -0.6958, -0.6259, -0.4766, -0.3383, -0.1562, -0.0582, -0.0688, -0.0928, -0.1176, -0.2676, -0.4036, -0.76, -0.8915, -0.9304, -0.8439, -0.7295, -0.5508, -0.4512, -0.4173, -0.3714, -0.4036, -0.3951, -0.2283, -0.1388, 0.0721, 0.4491, 0.5345, 0.5483, 0.5643, 0.5826, 0.6247, 0.6904, 0.6461, 0.512, 0.4598, 0.3684, 0.2992, 0.2317, 0.1776, 0.1432, 0.0523, -0.0481, -0.0169, -0.0245, -0.0223, 0.0473, 0.0328, 0.006, -0.0086, 0.0189, 0.0285, 0.0476, 0.0471, 0.065, 0.0256, 0.0415, 0.0204, -0.0657, -0.0867, -0.0869, -0.0986, -0.1166, -0.0881, -0.0073, 0.1358, 0.2919, 0.3181, 0.3378, 0.4343, 0.7052, 0.7684, 0.8654, 1.1638, 1.2446, 1.1575, 0.7488, 0.2089, 0.0603, -0.2437, -0.1404], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.71, 13.7, 22.86, 17.14, 15.71, 31.43, 39.62, 57.63, 60.17, 51.69, 33.9, 34.75, 49.57, 40.0, 39.82, 65.49, 68.75, 68.75, 53.57, 33.93, 36.63, 28.89, 36.62, 39.44, 12.82, 52.56, 50.0, 39.74, 35.9, 66.86, 63.79, 54.6, 84.48, 100.0, 86.37, 86.08, 79.08, 72.51, 75.94, 76.22, 62.81, 68.3, 77.17, 66.7, 48.54, 35.01, 33.65, 16.58, 5.08, 0.0, 34.44, 50.26, 31.38, 24.74, 15.82, 16.07, 11.59, 18.45, 1.26, 10.32, 24.21, 14.29, 2.78, 11.2, 9.65, 26.23, 40.23, 56.55, 51.19, 35.71, 30.95, 27.38, 6.08, 14.8, 23.53, 28.17, 26.93, 32.2, 32.51, 38.08, 32.2, 26.91, 27.84, 16.23, 14.72, 32.38, 34.24, 65.97, 86.77, 61.38, 56.09, 59.26, 62.97, 70.9, 80.95, 70.37, 56.09, 64.55, 57.15, 45.96, 42.63, 16.98, 19.59, 2.91, 9.45, 32.56, 24.03, 26.05, 43.59, 31.0, 30.0, 28.75, 47.83, 47.54, 54.24, 49.09, 58.18, 27.27, 49.09, 20.41, 12.33, 35.63, 37.21, 34.25, 24.66, 36.99, 60.27, 81.82, 56.97, 44.85, 47.88, 67.27, 84.16, 73.76, 88.24, 94.88, 77.49, 71.01, 43.28, 18.55, 38.96, 10.73, 43.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.76, 17.9, 18.57, 21.43, 28.92, 42.89, 52.47, 56.5, 48.59, 40.11, 39.41, 41.44, 43.13, 48.44, 58.02, 67.66, 63.69, 52.08, 41.38, 33.15, 34.05, 34.98, 29.63, 34.94, 38.46, 47.43, 41.88, 47.5, 55.52, 61.75, 67.62, 79.69, 90.28, 90.82, 83.84, 79.22, 75.84, 74.89, 71.66, 69.11, 69.43, 70.72, 64.14, 50.08, 39.07, 28.41, 18.44, 7.22, 13.17, 28.23, 38.69, 35.46, 23.98, 18.88, 14.49, 15.37, 10.43, 10.01, 11.93, 16.27, 13.76, 9.42, 7.88, 15.69, 25.37, 41.0, 49.32, 47.82, 39.28, 31.35, 21.47, 16.09, 14.8, 22.17, 26.21, 29.1, 30.55, 34.26, 34.26, 32.4, 28.98, 23.66, 19.6, 21.11, 27.11, 44.2, 62.33, 71.37, 68.08, 58.91, 59.44, 64.38, 71.61, 74.07, 69.14, 63.67, 59.26, 55.89, 48.58, 35.19, 26.4, 13.16, 10.65, 14.97, 22.01, 27.55, 31.22, 33.55, 34.86, 29.92, 35.53, 41.37, 49.87, 50.29, 53.84, 44.85, 44.85, 32.26, 27.28, 22.79, 28.39, 35.7, 32.04, 31.97, 40.64, 59.69, 66.35, 61.21, 49.9, 53.33, 66.44, 75.06, 82.05, 85.63, 86.87, 81.13, 63.93, 44.28, 33.6, 22.75, 31.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.29, -86.3, -77.14, -82.86, -84.29, -68.57, -60.38, -42.37, -39.83, -48.31, -66.1, -65.25, -50.43, -60.0, -60.18, -34.51, -31.25, -31.25, -46.43, -66.07, -63.37, -71.11, -63.38, -60.56, -87.18, -47.44, -50.0, -60.26, -64.1, -33.14, -36.21, -45.4, -15.52, -0.0, -13.63, -13.92, -20.92, -27.49, -24.06, -23.78, -37.19, -31.7, -22.83, -33.3, -51.46, -64.99, -66.35, -83.42, -94.92, -100.0, -65.56, -49.74, -68.62, -75.26, -84.18, -83.93, -88.41, -81.55, -98.74, -89.68, -75.79, -85.71, -97.22, -88.8, -90.35, -73.77, -59.77, -43.45, -48.81, -64.29, -69.05, -72.62, -93.92, -85.2, -76.47, -71.83, -73.07, -67.8, -67.49, -61.92, -67.8, -73.09, -72.16, -83.77, -85.28, -67.62, -65.76, -34.03, -13.23, -38.62, -43.91, -40.74, -37.03, -29.1, -19.05, -29.63, -43.91, -35.45, -42.85, -54.04, -57.37, -83.02, -80.41, -97.09, -90.55, -67.44, -75.97, -73.95, -56.41, -69.0, -70.0, -71.25, -52.17, -52.46, -45.76, -50.91, -41.82, -72.73, -50.91, -79.59, -87.67, -64.37, -62.79, -65.75, -75.34, -63.01, -39.73, -18.18, -43.03, -55.15, -52.12, -32.73, -15.84, -26.24, -11.76, -5.12, -22.51, -28.99, -56.72, -81.45, -61.04, -89.27, -56.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2123, 1.2025, 1.1633, 1.127, 1.1233, 1.0999, 1.3586, 1.4385, 1.4627, 1.5185, 1.5036, 1.5798, 1.5906, 1.5204, 1.5119, 1.4674, 1.4528, 1.4826, 1.4902, 1.4539, 1.4168, 1.3557, 1.3157, 1.3386, 1.4233, 1.3851, 1.3563, 1.3195, 1.6961, 1.7887, 1.8346, 1.9941, 2.3493, 2.9062, 3.1327, 3.3598, 3.658, 3.8811, 4.0579, 4.4307, 4.4943, 4.8998, 4.829, 4.9752, 4.9192, 4.8133, 4.631, 4.4751, 4.3136, 4.5537, 4.6523, 4.6765, 4.5106, 4.3264, 4.1822, 4.1222, 3.9186, 3.8203, 3.7358, 3.8726, 3.7507, 3.6207, 3.5236, 3.3223, 3.3205, 3.1741, 3.1425, 2.9853, 2.9133, 2.87, 2.7727, 2.7764, 2.7564, 3.1481, 3.0578, 2.9773, 2.8891, 2.8442, 2.752, 2.6732, 2.6605, 2.5714, 2.5357, 2.479, 2.635, 2.5376, 2.7135, 2.8601, 2.8208, 2.7741, 2.7031, 2.6338, 2.6554, 2.5895, 2.5799, 2.5607, 2.4603, 2.4289, 2.3139, 2.2071, 2.1148, 1.9878, 1.9386, 1.893, 1.9434, 1.9078, 1.8471, 1.7977, 1.7793, 1.7279, 1.6354, 1.5736, 1.5093, 1.4703, 1.4512, 1.4026, 1.3849, 1.3616, 1.3194, 1.342, 1.3837, 1.3296, 1.3171, 1.2677, 1.2253, 1.2134, 1.3227, 1.5618, 1.574, 1.6335, 1.7059, 1.9622, 2.0353, 2.2268, 2.4597, 2.5935, 2.6351, 2.7976, 2.8718, 3.2559, 3.3484, 3.6306], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4141, 1.2075, 1.1123, 0.9119, 0.6343, 0.6457, 0.8641, 0.7159, 0.7071, 0.9757, 0.9502, 0.8965, 0.7156, 0.4906, 0.5719, 0.5525, 0.5334, 0.5342, 0.1677, 0.5884, 0.5309, 0.3992, 0.3619, 1.3563, 1.1439, 0.9279, 1.1696, 1.362, 1.3738, 1.1854, 1.0115, 0.9099, 0.8894, 0.8538, 0.7268, 0.7433, 0.846, 0.7569, 0.6004, 0.4741, 0.4789, 0.444, 0.3196, 0.2547, 0.5072, 0.6525, 0.3914, 0.2952, 0.2044, 0.2336, 0.1708, 0.2499, 0.1295, 0.1907, 0.3298, 0.2676, 0.1668, 0.2318, 0.2379, 0.3676, 0.4091, 0.5381, 0.49, 0.3583, 0.3376, 0.2893, -0.0665, -0.1393, -0.3637, -0.1219, -0.0295, 0.0929, 0.1409, 0.2312, 0.1995, 0.1626, 0.1826, 0.1275, 0.1568, 0.2947, 0.2703, 0.4195, 0.714, 0.5596, 0.5503, 0.6344, 0.7216, 0.8563, 0.9319, 0.7664, 0.5731, 0.6687, 0.5685, 0.5684, 0.5301, 0.5052, 0.4982, 0.3044, 0.1223, 0.3546, 0.1999, 0.2093, 0.4457, 0.2249, 0.1743, 0.1959, 0.3265, 0.3021, 0.3487, 0.2853, 0.3881, 0.103, 0.3541, 0.1513, -0.195, 0.0187, 0.079, 0.0347, 0.0027, 0.1681, 0.4229, 0.8116, 1.0756, 0.7966, 0.8304, 1.0822, 1.336, 1.0571, 1.0909, 1.2312, 1.0571, 0.9273, 0.6486, 0.4262, 0.6109, 0.4118, 0.6818], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2229, -0.1167, -0.1871, -0.2048, -0.2317, -0.2543, -0.2467, -0.3143, -0.3074, -0.2874, -0.2767, -0.2686, -0.2731, -0.2975, -0.2909, -0.2817, -0.2811, -0.2902, -0.2908, -0.2666, -0.3003, -0.4161, -0.3154, -0.1118, -0.2885, -0.3246, -0.1863, 0.0563, 0.2297, 0.2016, 0.2079, 0.025, 0.0279, 0.0437, 0.0636, 0.0993, 0.0128, -0.0368, -0.0743, -0.0898, -0.0965, -0.0984, -0.1038, -0.1216, -0.0583, -0.0296, -0.057, -0.1005, -0.2363, -0.2422, -0.2607, -0.1728, -0.1901, -0.2137, -0.269, -0.3476, -0.3538, -0.2577, -0.1519, -0.0914, -0.0536, -0.0371, -0.0143, 0.0141, -0.1574, -0.417, -0.3745, -0.3227, -0.2291, -0.2224, -0.1888, -0.1998, -0.1462, -0.1491, 0.0292, 0.0706, 0.1476, 0.0919, 0.0819, 0.0757, 0.0548, 0.0594, 0.2144, 0.1499, 0.1318, 0.1326, 0.1507, -0.0023, -0.0392, -0.0611, -0.0935, -0.0811, -0.0894, -0.0907, -0.0846, -0.0779, -0.0825, -0.0671, -0.0546, -0.081, -0.0773, -0.077, -0.3768, -0.3056, -0.316, -0.2901, -0.2855, 0.031, 0.0645, 0.0851, 0.1996, 0.1612, 0.1991, 0.1722, 0.1226, 0.152, 0.0973, 0.1411, 0.1208, 0.1085, 0.153, 0.1812, -0.0948, -0.133, -0.184, -0.1577, -0.0552, -0.136, -0.0411, 0.1895, -0.156, -0.1166, -0.1438, -0.1673, -0.1638, -0.1746, -0.138], "obv": [0, -1072534, -2004625, -848617, -279540, 487465, -326795, -934640, -641634, -205500, -446579, -910902, -706902, -706902, -919202, -704092, -992274, -1537165, -782165, -1383273, 3898331, 7170802, 6497562, 5768562, 6252738, 7214993, 6592688, 6727688, 7089088, 7864488, 7864488, 6918365, 6099865, 6724875, 6724875, 6724875, 7185905, 6683664, 7773664, 7190360, 6771590, 6331559, 13711917, 8013567, 5978891, 10364159, 17149637, 56287215, 62865627, 58658099, 38926419, 46013390, 52241011, 46149199, 54099196, 84589951, 74022604, 65622612, 62488097, 65995679, 63626881, 62420881, 61348841, 69742720, 79799350, 75560986, 74304337, 73428855, 74137108, 73334083, 73799145, 73008040, 73756130, 77817025, 77272025, 76613728, 77317728, 77150629, 77677629, 78028787, 79358812, 79037812, 78596759, 78018690, 77672120, 77185664, 76695660, 75088620, 75632718, 75364618, 75798688, 76030689, 76418174, 76264174, 76039164, 75775027, 75286027, 75049827, 76357827, 76129707, 77666726, 82630880, 81718558, 81340258, 81676361, 82170366, 84893526, 85576530, 85198530, 84849530, 85071430, 84823243, 84823243, 84723043, 84568039, 84669904, 84467820, 84274372, 84478144, 84276144, 84276144, 84557239, 84348228, 84141783, 83975783, 84103213, 83830183, 84173183, 83764173, 83917223, 83751223, 83867295, 83629295, 83255608, 83540608, 83766608, 83608603, 83479285, 83590285, 83822285, 84405397, 87403897, 86746585, 87338274, 87789295, 90458198, 88911950, 90224132, 95640454, 84497398, 82086093, 81085015, 79927785, 88045740, 86617340, 89430632], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.82, 21.91, 23.19, 24.53, 24.95, 24.59, 24.26, 23.98, 23.72, 23.87, 22.38, 22.07, 21.78, 21.23, 20.43, 22.58, 24.64, 25.66, 27.0, 29.3, 32.59, 35.73, 37.23, 38.99, 39.95, 40.74, 39.47, 38.29, 38.66, 39.01, 38.0, 36.29, 34.71, 33.21, 31.45, 29.58, 28.87, 28.85, 28.68, 28.32, 27.51, 26.46, 25.21, 24.05, 22.5, 20.98, 20.59, 20.12, 19.21, 18.16, 17.18, 16.22, 15.17, 14.75, 14.36, 13.41, 13.03, 12.58, 12.95, 13.87, 16.11, 18.19, 20.23, 21.36, 22.62, 23.33, 24.12, 25.2, 26.33, 27.53, 28.73, 28.73, 28.73, 27.05, 25.56, 24.17, 22.63, 21.03, 19.53, 18.95, 18.41, 17.51, 16.35, 15.25, 14.41, 13.63, 13.12, 12.75, 12.41, 12.65, 13.48, 13.11, 12.76, 12.53, 11.75, 11.32, 11.18, 11.05, 10.52, 10.03, 9.69, 9.19, 8.73, 8.68, 8.41, 8.16, 9.29, 10.83, 12.01, 13.8, 15.46, 16.72, 16.79, 16.24, 17.81, 19.27, 21.01, 22.16, 24.71, 27.08, 27.34, 28.9, 30.77, 31.19, 30.48, 28.56, 27.93, 26.99, 26.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.01, 19.74, 18.94, 18.16, 21.08, 19.99, 38.38, 33.66, 30.74, 27.49, 25.78, 31.24, 28.81, 27.99, 30.77, 32.18, 31.79, 28.92, 26.72, 25.43, 24.47, 23.74, 25.51, 23.28, 27.61, 26.34, 24.98, 23.84, 42.82, 38.64, 34.98, 34.24, 40.49, 55.33, 50.43, 43.67, 43.78, 38.32, 34.03, 28.94, 26.49, 35.88, 33.81, 30.47, 28.62, 27.16, 26.21, 25.19, 24.26, 28.58, 31.4, 29.0, 27.92, 27.03, 25.97, 24.46, 23.9, 22.76, 21.61, 27.18, 26.06, 25.06, 23.92, 23.55, 21.88, 22.21, 25.86, 25.28, 24.05, 22.67, 22.4, 20.77, 19.43, 15.79, 15.1, 14.4, 17.85, 16.84, 18.73, 17.9, 16.7, 16.05, 15.11, 14.35, 18.03, 17.38, 24.54, 27.15, 25.56, 24.14, 24.14, 23.14, 26.75, 25.47, 23.74, 22.21, 21.47, 20.19, 19.68, 19.16, 18.57, 18.34, 17.46, 16.61, 20.86, 19.73, 18.92, 21.11, 19.81, 18.94, 18.58, 20.12, 19.48, 18.57, 18.41, 17.69, 16.64, 16.72, 16.03, 14.63, 13.18, 13.77, 12.9, 12.45, 13.08, 17.08, 24.95, 36.57, 33.7, 34.36, 30.55, 42.36, 37.92, 32.19, 42.15, 43.62, 39.86, 34.87, 31.54, 35.84, 32.36, 35.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9, 24.24, 23.27, 22.89, 21.33, 22.05, 16.58, 14.54, 16.24, 17.39, 18.75, 16.57, 15.28, 15.5, 14.48, 13.85, 12.99, 15.43, 17.84, 16.98, 16.17, 15.7, 15.02, 21.94, 19.16, 18.28, 18.82, 19.48, 14.07, 12.39, 15.4, 13.16, 10.37, 7.79, 6.71, 12.07, 10.29, 11.95, 11.03, 18.11, 16.58, 14.12, 13.31, 18.35, 21.54, 20.44, 19.87, 21.2, 21.83, 19.2, 17.45, 16.84, 17.25, 19.19, 20.04, 20.43, 19.96, 21.74, 22.18, 19.86, 19.67, 21.62, 21.87, 21.54, 23.55, 22.88, 21.46, 20.98, 24.58, 26.68, 25.65, 29.72, 32.92, 41.94, 40.09, 39.7, 37.99, 38.32, 36.77, 36.67, 38.25, 38.32, 38.08, 37.25, 32.54, 31.38, 27.25, 24.0, 22.6, 25.43, 24.23, 23.09, 21.27, 20.25, 21.14, 21.66, 21.07, 21.66, 21.11, 21.8, 21.78, 21.51, 24.03, 27.21, 24.61, 23.28, 22.89, 21.84, 22.22, 22.84, 22.41, 21.63, 20.94, 20.66, 19.44, 18.67, 19.55, 18.46, 17.69, 23.84, 24.95, 24.11, 28.08, 27.09, 26.02, 24.4, 20.79, 16.35, 15.06, 13.48, 14.0, 11.3, 10.12, 17.08, 14.36, 12.64, 18.47, 22.67, 29.33, 24.02, 24.03, 20.58], "ad": [-812628.0, -1827187.0, -1917388.0, -2238501.0, -1906539.0, -2332652.0, -1844096.0, -2158499.0, -2141266.0, -2186384.0, -2316197.0, -2577379.0, -2577379.0, -2625017.0, -2801934.0, -2811286.0, -2934792.0, -3090476.0, -3159111.0, -2699440.0, -2647148.0, -5178686.0, -5533024.0, -6231649.0, -6266234.0, -6611194.0, -7233499.0, -7285422.0, -6954138.0, -6913326.0, -7075634.0, -7548696.0, -8174610.0, -8204370.0, -8351566.0, -8351565.0, -8704118.0, -8859986.0, -8537021.0, -8751924.0, -9011162.0, -9108947.0, -7675349.0, -13195626.0, -14604245.0, -12033569.0, -5248091.0, 9776283.0, 9270253.0, 10534392.0, -4511015.0, -4511008.0, -3173222.0, -590827.0, 4263613.0, -6341876.0, -14872125.0, -21891295.0, -24462301.0, -26144014.0, -26933611.0, -28093227.0, -29165267.0, -23655170.0, -20143328.0, -22702342.0, -23506596.0, -24125841.0, -24053571.0, -24449428.0, -24363305.0, -25154410.0, -25207844.0, -27784952.0, -28306257.0, -28932442.0, -28785776.0, -28841475.0, -28404818.0, -28287767.0, -28379494.0, -28636293.0, -28636294.0, -28317767.0, -28447731.0, -28755820.0, -28475818.0, -27821098.0, -27603459.0, -27362857.0, -27439457.0, -27323456.0, -27366510.0, -27476510.0, -27582647.0, -27476992.0, -27899310.0, -28046138.0, -27610138.0, -27719973.0, -27751167.0, -25372511.0, -26284833.0, -26276426.0, -26394516.0, -26421962.0, -28516699.0, -28478754.0, -28619578.0, -28924953.0, -28777019.0, -28800656.0, -28838130.0, -28844024.0, -28835866.0, -28792209.0, -28949385.0, -28898478.0, -28785271.0, -28839138.0, -28768046.0, -28580649.0, -28672091.0, -28690859.0, -28561749.0, -28450248.0, -28372239.0, -28200738.0, -28249820.0, -28096770.0, -28117520.0, -28012000.0, -28131000.0, -28306852.0, -28150102.0, -28341334.0, -28301833.0, -28351570.0, -28303999.0, -28156362.0, -27900612.0, -29291668.0, -29729877.0, -30224963.0, -29921548.0, -29066465.0, -30064044.0, -28751862.0, -24760887.0, -32684849.0, -31808006.0, -32691308.0, -33726320.0, -35054718.0, -35541316.0, -34539320.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 832400.6, 688903.9, 628082.8, 555273.7, 465873.8, 430196.1, 375006.6, 322398.8, 316103.4, 362302.8, 378800.2, 882852.7, 1163667.5, 1210591.5, 1257290.6, 1284478.2, 1359192.7, 1392605.0, 1351615.9, 1312255.9, 1329685.1, 889170.5, 656535.7, 671061.7, 660662.7, 685845.1, 611725.7, 595598.2, 632322.3, 705182.3, 685972.7, 640203.9, 589594.7, 1245780.5, 1753114.5, 1882982.1, 2299402.8, 2931847.6, 6795381.3, 7344222.5, 7706644.9, 9637935.9, 10302629.9, 10187356.2, 10226702.4, 10818234.5, 13428783.2, 13806970.1, 10733211.5, 10388821.8, 10318827.2, 8582539.0, 7994441.9, 7478883.8, 7709090.5, 7919753.8, 5294514.7, 4363444.9, 3610993.9, 3368367.7, 3097912.0, 2907538.4, 2866048.9, 2833653.9, 2400355.5, 1449192.5, 1091185.8, 1035920.9, 965082.6, 946957.3, 901770.6, 988266.9, 941256.4, 910552.7, 562270.1, 542427.1, 525243.0, 503843.4, 647837.5, 649547.3, 641241.5, 551646.0, 542746.1, 537389.3, 494982.4, 482826.4, 460594.5, 460494.1, 323410.1, 399800.3, 395802.3, 506097.2, 979312.5, 1031796.2, 1054226.2, 1065335.5, 1088322.3, 1311738.3, 1356418.7, 1263418.7, 1275506.7, 1143994.8, 672398.1, 590266.7, 562456.7, 544346.8, 505132.8, 253025.2, 204069.6, 186646.8, 171946.8, 175823.7, 179114.5, 190914.8, 201539.3, 202638.9, 205195.4, 212290.0, 227245.2, 247769.0, 242874.0, 233407.1, 216904.8, 219803.7, 236527.9, 248427.9, 258284.9, 246782.4, 225414.2, 195613.2, 203508.2, 245219.4, 533462.2, 575393.4, 597193.6, 613795.7, 858086.0, 996910.3, 1115196.7, 1645728.9, 2736834.5, 2919653.8, 2719911.6, 2769903.4, 3522530.0, 3620267.9, 3634706.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.57, 1.084, 0.804, 0.826, 0.831, 0.857, 0.782, 0.773, 0.825, 0.889, 0.859, 0.796, 0.734, 1.195, 1.433, 1.466, 1.615, 1.788, 2.322, 2.353, 2.378, 2.589, 2.676, 2.525, 2.427, 2.424, 2.466, 2.39, 1.773, 1.69, 1.654, 1.365, 1.27, 1.186, 1.175, 1.152, 0.756, 0.62, 0.512, 0.479, 0.44, 0.413, 0.406, 0.415, 0.354, 0.215, 0.165, 0.162, 0.189, 0.193, 0.189, 0.238, 0.239, 0.243, 0.158, 0.164, 0.228, 0.256, 0.372, 0.392, 0.415, 0.372, 0.374, 0.377, 0.429, 0.585, 0.665, 0.691, 0.501, 0.601, 0.612, 0.742, 1.193, 1.248, 1.498, 1.529, 1.574, 1.729, 1.748, 1.639, 1.655, 1.559, 0.919, 0.82, 0.799, 0.78, 0.738, 0.375, 0.325, 0.303, 0.28, 0.289, 0.293, 0.316, 0.333, 0.335, 0.342, 0.358, 0.381, 0.438, 0.431, 0.451, 0.609, 0.659, 0.709, 0.749, 0.8, 1.04, 1.03, 0.931, 0.987, 1.124, 1.722, 1.75, 1.731, 1.729, 1.948, 2.054, 2.134, 2.363, 2.579, 2.577, 2.351, 2.331, 2.426, 2.423, 2.295], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.73, 213.9, 251.6, 145.49, 88.62, 33.77, 116.09, 86.49, 49.18, 100.09, 115.39, 106.02, 68.43, 11.79, 11.75, 9.38, -1.96, 15.47, -113.27, -15.81, 2.9, -32.52, -66.24, 325.19, 306.95, 174.09, 186.37, 267.4, 348.47, 279.38, 182.42, 161.63, 122.68, 102.5, 56.4, 62.55, 109.77, 82.94, 46.69, 4.01, -0.74, -14.85, -45.24, -66.75, -26.58, 32.54, -11.61, -57.22, -87.38, -90.04, -95.76, -87.29, -109.31, -111.06, -42.04, -74.78, -111.29, -111.63, -104.15, -89.83, -46.12, 9.55, -0.03, -57.55, -82.38, -64.39, -152.32, -233.98, -370.93, -237.94, -189.05, -123.65, -112.76, -74.56, -75.15, -85.57, -90.27, -94.08, -91.94, -68.17, -64.23, -24.08, 51.48, 42.55, 16.46, 52.95, 75.02, 139.28, 134.09, 93.55, 47.24, 36.71, 18.5, 20.44, 4.54, -4.4, -9.54, -56.78, -138.16, -88.77, -95.32, -107.22, -43.8, -73.93, -102.11, -104.42, -71.65, -67.78, -58.04, -55.83, -58.38, -116.23, -83.39, -91.03, -237.48, -222.04, -123.87, -171.91, -161.74, -113.97, -40.82, 72.41, 254.33, 130.6, 152.21, 147.11, 294.41, 218.02, 152.79, 235.35, 216.4, 135.41, 74.08, -2.79, 42.54, -19.84, 39.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.9376, -3.7037, -2.1661, -4.7535, -2.9877, -3.6713, 5.4674, 9.6715, 6.295, 0.5291, 1.421, 9.8696, 6.8266, 7.0111, 12.7778, 12.2711, 13.0996, 10.1664, 3.9855, 5.9891, -2.3411, -2.8286, -0.846, -1.5789, 3.6778, 0.0, 0.5181, -0.1724, 9.0312, 7.9935, 5.3834, 17.1141, 41.2892, 64.8972, 68.4931, 62.4623, 57.9547, 68.4049, 60.437, 49.714, 56.4445, 73.2589, 44.8605, 31.6052, 24.4185, 17.314, 0.3472, -19.989, -23.6413, -8.3864, 0.6529, -9.2751, -12.5133, -9.9202, -12.5, -23.3936, -18.534, -15.4913, -7.2682, -4.6741, -7.1782, -5.7516, -1.3405, -15.1796, -18.2703, -10.4583, -4.6061, -1.519, -4.9305, -2.4902, -5.1414, -5.6088, -9.4595, -26.3226, -21.8667, -19.2788, -18.6141, -18.0328, -18.254, -21.3911, -26.8107, -26.6067, -28.4574, -28.2258, -22.2222, -19.1304, -10.4447, 18.3296, 6.9278, 5.9064, 3.9246, 4.9439, 4.3683, 10.9212, 11.8011, 7.9466, 17.6078, 15.8089, 7.7386, 9.912, 1.8739, -9.3797, -5.8728, -6.7993, -3.1199, -6.0065, -8.2409, -7.8461, -8.0952, -5.141, -7.7544, -3.9669, -4.6281, -3.3333, -3.8462, -3.172, -2.4264, 2.3132, -4.4068, -6.9085, -5.5268, -8.5142, -6.563, -6.6434, -4.9037, -3.6145, 1.9064, 5.1724, 2.6087, 2.5862, 11.3677, 22.0869, 20.3901, 31.9109, 46.9836, 44.3431, 42.329, 26.9663, 10.9524, 20.012, 3.5211, 15.4538], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 24.0, 24.0, 8.0, 92.0, 96.0, 96.0, 92.0, 36.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 40.0, 40.0, 40.0, 36.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -84.0, -56.0, -56.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -12.0, -12.0, -8.0, 56.0, 56.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 4.0, 4.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, 24.0, 28.0, 28.0, 28.0, 28.0, 44.0, 44.0, 44.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.672, 1.8655, 0.7574, 1.1385, 1.1338, 1.1292, 1.1806, -0.0164, 1.3582, 1.1408, 0.6592, 0.4021, 4.2383, 4.07, 3.2237, 5.552, 10.7464, 17.7501, 18.6853, 16.9451, 15.7708, 16.7029, 16.9898, 13.7112, 14.7676, 18.9246, 16.7414, 11.9609, 7.9105, 7.7402, 6.7198, 3.9641, 2.2542, 6.8852, 9.1052, 4.8572, 2.6529, 0.126, -0.5521, -2.3656, -2.1943, -4.9494, -4.9733, -3.5293, -5.191, -7.2244, -6.8901, -7.125, -5.6037, -4.8833, -3.2845, -3.3764, -4.1134, -4.0121, -4.0545, -5.9522, -6.2465, -10.3929, -9.3733, -9.4628, -8.5423, -8.4457, -7.6286, -8.5376, -9.3404, -9.1356, -10.3105, -10.1338, -7.7346, -8.0054, -5.6004, -1.617, -3.619, -3.8132, -3.1099, -2.3633, -1.2881, 0.0927, -0.4038, -1.275, -0.0245, -0.2581, -0.0172, 0.0374, 0.2417, 0.5617, -0.3552, -1.0184, 0.1095, -0.5565, -0.6375, 0.2458, -0.7602, -1.0981, -1.18, -0.7816, -1.0715, -1.049, -1.3849, -1.2128, -2.1108, -1.5138, -1.8941, -3.0157, -2.556, -2.4164, -2.6691, -2.8761, -2.2744, -1.3238, 0.0794, 1.2732, 0.3827, 0.7221, 2.4092, 6.142, 5.1577, 6.7846, 11.3286, 10.8159, 9.8508, 5.4008, 1.7387, 5.0622, 1.9569, 6.4221], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.893287, 120.303117, 66.497923, 44.772745, 32.996769, 25.696933, 20.725422, 17.111372, 14.349183, 12.178964, 10.45354, 9.042887, 7.872675, 6.908502, 6.102107, 5.419737, 4.825, 4.293722, 3.824677, 3.410333, 3.043658, 2.718873, 2.420082, 2.161198, 1.933436, 1.72982, 1.546055, 1.413109, 1.315183, 1.235115, 1.185921, 1.198208, 1.299679, 1.45678, 1.62431, 1.775526, 1.909047, 2.020224, 2.081678, 2.112206, 2.143727, 2.155378, 2.120665, 2.03319, 1.917864, 1.784107, 1.630327, 1.463144, 1.323825, 1.222488, 1.128407, 1.033717, 0.932667, 0.83026, 0.722725, 0.619742, 0.510609, 0.404311, 0.311737, 0.226256, 0.141158, 0.063152, -0.007723, -0.064715, -0.108993, -0.136057, -0.152805, -0.168022, -0.182509, -0.198146, -0.224366, -0.262349, -0.329542, -0.410645, -0.497857, -0.581093, -0.657172, -0.719718, -0.774623, -0.826807, -0.875683, -0.927489, -0.979211, -1.016607, -1.045909, -1.055177, -1.027601, -0.987786, -0.941432, -0.889294, -0.831886, -0.76662, -0.691473, -0.617535, -0.554371, -0.494945, -0.444346, -0.400552, -0.364409, -0.334769, -0.309445, -0.295151, -0.292033, -0.288552, -0.28671, -0.286528, -0.279949, -0.274999, -0.274065, -0.274479, -0.272853, -0.270871, -0.266475, -0.262042, -0.256197, -0.253752, -0.25025, -0.249145, -0.256368, -0.267126, -0.278667, -0.291352, -0.307305, -0.319878, -0.324792, -0.313795, -0.284194, -0.249334, -0.211337, -0.160182, -0.077887, 0.015087, 0.121752, 0.262937, 0.416448, 0.56258, 0.664305, 0.705323, 0.725896, 0.710256, 0.700423], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3787, 104.3635, 96.7904, 86.3869, 75.7089, 65.7065, 56.7103, 48.7905, 41.9022, 35.9576, 30.8568, 26.494, 22.7697, 19.5975, 16.8984, 14.6027, 12.6471, 10.9765, 9.5461, 8.3189, 7.2639, 6.3549, 5.5679, 4.8866, 4.296, 3.7827, 3.3354, 2.9509, 2.6238, 2.3461, 2.114, 1.9309, 1.8046, 1.7351, 1.7129, 1.7254, 1.7622, 1.8138, 1.8673, 1.9163, 1.9618, 2.0005, 2.0245, 2.0263, 2.0046, 1.9605, 1.8945, 1.8082, 1.7113, 1.6136, 1.5165, 1.42, 1.3225, 1.2241, 1.1238, 1.023, 0.9205, 0.8173, 0.7162, 0.6182, 0.5228, 0.4309, 0.3431, 0.2616, 0.1875, 0.1228, 0.0676, 0.0205, -0.0201, -0.0557, -0.0894, -0.124, -0.1651, -0.2142, -0.271, -0.333, -0.3978, -0.4622, -0.5247, -0.5851, -0.6432, -0.7001, -0.7559, -0.808, -0.8556, -0.8955, -0.9219, -0.9351, -0.9364, -0.927, -0.9079, -0.8797, -0.842, -0.7971, -0.7486, -0.6979, -0.6472, -0.5978, -0.5511, -0.5079, -0.4682, -0.4336, -0.4053, -0.3819, -0.3629, -0.3476, -0.3341, -0.3223, -0.3126, -0.305, -0.2986, -0.293, -0.2877, -0.2826, -0.2773, -0.2726, -0.2681, -0.2643, -0.2627, -0.2636, -0.2666, -0.2716, -0.2787, -0.2869, -0.2945, -0.2984, -0.2955, -0.2863, -0.2713, -0.2491, -0.2148, -0.1689, -0.1107, -0.036, 0.0545, 0.1561, 0.2577, 0.3473, 0.423, 0.4804, 0.5244], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7091, 10.1855, 7.6618, 5.3191, 2.663, 2.2442, 0.5696, -0.8822, -2.0232, 1.8747, 5.9162, 8.2891, 14.125, 27.1984, 47.7089, 68.4504, 82.832, 93.4907, 104.8689, 112.6284, 110.9086, 110.1521, 114.2622, 108.3588, 94.4765, 76.5704, 59.8009, 42.6335, 23.6485, 6.3696, -2.8913, -6.1599, -11.6973, -17.2666, -20.3415, -21.0954, -22.5459, -22.5833, -22.8546, -20.7054, -17.394, -17.9179, -19.3315, -18.16, -19.3668, -19.8821, -18.8334, -15.7305, -13.027, -10.8486, -8.8048, -8.1882, -8.4314, -9.4643, -16.3228, -21.5162, -26.4475, -30.4504, -34.0778, -36.432, -38.6483, -41.5329, -43.6714, -45.3896, -46.1337, -42.0041, -38.6423, -32.6038, -20.1635, -12.643, -7.0744, -1.9662, 3.267, 7.9033, 14.4142, 19.0491, 19.5976, 22.2819, 22.0645, 18.5046, 16.7145, 13.6587, 8.5328, 3.6516, -1.6982, -5.121, -8.0485, -10.0989, -11.1556, -11.9069, -12.1194, -12.3598, -11.3018, -10.5915, -8.9545, -7.3559, -6.5602, -5.9911, -4.3113, -5.021, -6.4181, -7.0441, -8.1999, -9.416, -10.6564, -11.1803, -10.6069, -8.28, -4.2463, -1.9386, 0.6088, 6.3238, 15.4879, 22.393, 31.7098, 45.839, 56.6204, 63.8, 62.7594, 55.277, 52.1135, 43.3716, 39.0188], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.69, -17.95, -11.11, -28.42, -16.19, -20.39, 21.38, 41.09, 26.72, 2.13, 5.8, 40.46, 27.01, 27.54, 41.82, 41.1, 44.65, 31.43, 11.83, 16.92, -9.46, -11.72, -3.65, -6.38, 12.28, 0.0, 1.99, -0.65, 26.32, 23.67, 14.8, 39.53, 67.91, 77.19, 78.12, 66.66, 59.75, 68.22, 66.68, 48.8, 52.97, 59.75, 44.71, 27.72, 19.56, 15.71, 0.43, -34.82, -42.23, -12.56, 0.9, -12.03, -15.86, -12.2, -16.45, -37.4, -29.65, -24.19, -11.69, -7.36, -10.82, -8.43, -1.93, -32.35, -46.05, -29.77, -12.75, -4.41, -13.13, -6.86, -14.93, -15.24, -25.0, -59.3, -49.1, -44.98, -44.05, -42.86, -45.7, -51.75, -67.41, -66.99, -67.72, -67.31, -47.4, -42.04, -20.83, 33.47, 11.71, 9.74, 6.87, 8.52, 7.81, 18.91, 19.79, 12.4, 27.11, 23.47, 13.89, 17.91, 4.18, -32.63, -21.95, -24.26, -9.95, -18.97, -28.89, -28.18, -28.18, -19.25, -32.88, -16.9, -19.18, -13.89, -15.65, -12.58, -9.59, 9.09, -20.63, -28.57, -21.62, -39.53, -32.76, -32.76, -22.58, -16.03, 7.1, 17.24, 7.94, 7.94, 31.37, 47.57, 41.22, 60.14, 69.27, 63.45, 57.68, 29.88, 10.84, 18.64, 3.25, 13.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5035, -0.1845, -0.2449, 0.1507, -0.0445, -0.0582, 0.5914, 0.0794, 4.2091, 3.9217, 2.4331, 2.2792, 0.8115, 2.539, 2.0227, 0.7118, 1.4584, 1.791, 1.9226, 1.728, 0.7999, 0.3984, 0.4617, 0.1954, 0.7085, -0.1074, 1.2772, 0.861, 0.6913, 0.3053, 5.8454, 5.6316, 3.7183, 4.3493, 7.535, 15.589, 14.8715, 10.738, 13.0231, 9.6289, 8.0448, 4.5881, 3.9191, 12.024, 7.1781, 5.8029, 0.6752, 0.4576, -0.4822, -1.039, -1.5028, 2.8559, 5.751, 4.2904, 1.1278, -0.4528, -0.7245, -0.1433, -1.1387, -0.7742, -1.0672, 3.2898, 0.4989, -0.6756, -0.6934, -1.0518, -0.054, 0.3775, 2.4293, 1.3153, 0.1048, -0.3608, 0.0405, -0.4833, -2.7755, -5.2313, -4.6051, -4.4988, -2.3088, -2.1809, -0.9208, -0.7488, -0.9446, -2.1619, -1.6176, -1.7901, 0.4233, -0.6732, 2.8629, 4.5238, 3.1279, 1.3883, 1.7332, 1.6576, 3.4699, 2.6786, 2.454, 1.7115, 0.4631, 0.7613, 0.2812, -0.0271, -0.0438, -0.2714, -0.0676, -1.33, 0.304, 0.2262, -0.205, 0.5119, 0.5557, -0.1838, -0.6457, -0.1341, -0.0805, 0.0891, 0.3378, -0.0819, -0.3383, -0.1181, -0.0187, -0.3392, -0.559, -0.2316, -0.5492, -0.6977, -0.4054, 0.3814, 2.0873, 5.4542, 2.3645, 3.1613, 2.6066, 6.642, 5.7551, 4.149, 8.1153, 9.5071, 5.1165, 4.3443, 0.2341, 4.7971, 0.4333, 4.0499], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3451, -1.2131, -0.806, -0.9246, -0.699, -0.7127, -0.4372, -0.7154, -0.513, 1.4437, 0.6564, 0.035, -0.4977, 0.0611, 0.2928, 0.104, 0.3363, 0.9027, 0.6602, -0.1421, -0.7897, -0.5834, -0.4734, -0.3657, -0.0863, -1.4632, -1.2475, -0.0273, -0.2906, -0.5363, -0.6534, 2.6393, 1.2871, 0.2817, 0.5687, 5.7239, 8.7935, 4.4262, 5.4886, 2.8478, 1.6876, -4.0765, -1.4021, 3.3594, 3.2695, -1.0724, -3.5159, -2.98, -2.7426, -3.4877, -3.716, -4.8199, -0.1824, -0.7012, -1.2267, -2.3835, -3.0319, -3.4867, -2.4101, -3.3171, -3.7043, -1.6076, -1.6673, -2.6063, -2.9538, -1.7582, -3.3503, -0.8939, -0.302, 0.3735, -1.4021, -2.6683, -1.4664, -3.3087, -4.7533, -10.3171, -6.4887, -6.3354, -3.9099, -4.4412, -2.1922, -2.397, -3.4404, -3.5746, -3.6896, -3.5325, -4.2387, -1.9446, -2.1379, -0.0972, 0.8656, -0.7778, -0.0478, -0.0753, 0.9669, 0.9457, -0.0009, -0.599, -0.6922, -1.2603, -0.5371, -0.8454, -0.9584, -0.6084, -1.3673, -2.2446, -2.2953, -1.2179, -1.264, -0.6433, -0.9846, -1.2428, -1.079, -0.9043, -0.7544, -0.8736, -0.8656, -0.852, -1.1085, -1.1771, -0.7889, -1.9758, -2.4844, -0.8573, -1.7045, -1.3234, -1.0793, -0.6776, -0.6564, 0.7851, 0.6317, 0.8027, -0.0408, 1.6841, 2.7707, -0.5682, 2.6279, 5.175, 1.9396, -0.5654, -3.5533, -3.4529, -4.1167, -3.2501], "thermo_temp": [null, 1.7299, 1.4494, 1.7299, 1.1221, 1.6831, 1.1689, 1.3559, 0.7948, 1.3559, 0.6078, 1.5429, 0.8416, 1.0286, 0.561, 1.0753, 0.6546, 0.6546, 1.0753, 0.7948, 4.7222, 2.478, 1.7767, 2.2442, 1.3091, 2.5715, 1.7299, 0.6078, 1.4026, 0.8883, 1.2624, 1.8702, 1.5896, 0.9818, 0.9351, 0.561, 0.7948, 1.6364, 2.5247, 0.8883, 0.9818, 0.8416, 6.5923, 2.9923, 2.4312, 4.0676, 6.9664, 10.1456, 6.078, 6.3118, 7.5345, 6.781, 6.3572, 9.2768, 5.3212, 10.1716, 3.9085, 6.8752, 4.1911, 3.4376, 2.2604, 2.4487, 2.2133, 7.6758, 5.9334, 4.9916, 2.3545, 1.9307, 2.3074, 3.3434, 1.2714, 2.5429, 2.6371, 5.6509, 2.1662, 1.9307, 2.2603, 0.7064, 3.2963, 1.2714, 2.7313, 0.9418, 1.9778, 2.3074, 1.5069, 2.8254, 2.4958, 8.2408, 1.8836, 1.9307, 1.7424, 2.2603, 1.554, 1.6482, 2.4958, 1.4127, 2.072, 1.7423, 4.662, 1.2714, 5.0008, 4.7654, 2.3105, 2.1661, 1.781, 1.7329, 2.9362, 1.7329, 2.4549, 2.3105, 1.1552, 2.0217, 0.8183, 0.8183, 0.9146, 0.3369, 1.2996, 1.2996, 2.5993, 1.4441, 1.059, 1.1552, 1.5403, 1.059, 0.4332, 0.7702, 0.6739, 0.9627, 1.2034, 0.7702, 1.1552, 1.059, 0.7702, 1.6366, 1.9254, 0.6258, 1.1552, 0.6258, 0.6739, 1.059, 2.7437, 4.6691, 1.7329, 2.4068, 2.6474, 5.2949, 2.9844, 4.7172, 5.4874, 4.3322, 3.1769, 4.9098, 3.8356, 8.25, 4.55, 7.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.239, 1.1242, 1.2004, 1.1351, 1.1158, 1.0149, 1.0259, 0.9584, 0.9031, 0.9344, 0.9091, 1.6024, 1.7616, 1.7643, 1.8516, 1.7529, 1.9018, 1.8705, 1.6409, 1.5976, 1.4686, 1.4311, 1.511, 1.5253, 1.4265, 1.3371, 1.196, 1.1231, 1.2164, 1.4543, 1.3514, 1.2842, 1.2037, 2.1834, 2.3305, 2.3488, 2.6613, 3.4441, 4.6625, 4.9199, 5.173, 5.6023, 5.8166, 5.9149, 6.5262, 6.3071, 7.0097, 6.4459, 6.5239, 6.0998, 5.6157, 5.0057, 4.5408, 4.1176, 4.7645, 4.9771, 4.9797, 4.5024, 4.0348, 3.7207, 3.6521, 3.2193, 3.0963, 3.0128, 3.4925, 3.2513, 3.0112, 2.8747, 2.4804, 2.6288, 2.382, 2.4455, 2.1721, 2.1368, 2.1678, 2.0476, 2.189, 2.2448, 3.335, 3.0711, 2.8638, 2.6599, 2.5872, 2.3994, 2.2628, 2.3052, 2.1429, 2.13, 2.0595, 2.5327, 2.3034, 2.7938, 3.1523, 2.9992, 2.8478, 2.6538, 2.4864, 2.5681, 2.4163, 2.4233, 2.4028, 2.176, 2.1479, 1.9062, 1.7084, 1.564, 1.3409, 1.3334, 1.3273, 1.5585, 1.5377, 1.4507, 1.397, 1.423, 1.3568, 1.1889, 1.1128, 1.033, 1.0202, 1.0535, 1.002, 1.0299, 1.0352, 0.987, 1.1051, 1.2542, 1.14, 1.1427, 1.0488, 0.9806, 0.9949, 1.3128, 1.9231, 1.8885, 1.9827, 2.1036, 2.6838, 2.7385, 3.0982, 3.5326, 3.678, 3.5869, 3.8274, 3.8289, 4.6327, 4.6177, 5.1054], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8926, 0.9054, 0.988, 0.9353, 0.9675, 0.8962, 0.9945, 1.1337, 1.0805, 1.0303, 0.991, 1.0858, 1.0887, 1.084, 1.0769, 1.1204, 1.1093, 1.0775, 1.037, 1.0551, 1.0454, 0.9408, 0.985, 0.9381, 0.9831, 1.0185, 0.9862, 0.9782, 0.9895, 1.1109, 1.0657, 1.0723, 1.1296, 1.2616, 1.3366, 1.2432, 1.2466, 1.2248, 1.2049, 1.0884, 1.1258, 1.163, 1.1701, 1.0744, 1.0529, 1.0598, 1.0445, 0.9464, 0.8678, 0.8969, 0.9357, 0.9492, 0.9404, 1.0044, 0.9372, 0.833, 0.83, 0.8775, 0.9211, 0.9465, 0.9415, 0.9398, 0.9449, 0.98, 0.7935, 0.8573, 0.9004, 0.9658, 0.9453, 0.9272, 0.9351, 0.9094, 0.8561, 0.6399, 0.7329, 0.7521, 0.8178, 0.7713, 0.8587, 0.7718, 0.7033, 0.669, 0.6959, 0.7214, 0.693, 0.8019, 0.877, 1.1285, 1.0723, 1.0467, 1.0203, 1.052, 1.0256, 1.0492, 1.0684, 1.0638, 1.0837, 1.0762, 1.1335, 1.0601, 1.0671, 0.9877, 0.8972, 0.9176, 0.8798, 0.9174, 0.8622, 0.8778, 0.8923, 0.9011, 0.9026, 0.9443, 0.9063, 0.9226, 0.9331, 0.9172, 0.9284, 0.9879, 1.0137, 0.8446, 0.8185, 0.868, 0.8237, 0.8601, 0.8694, 0.8923, 0.9147, 1.0264, 1.028, 1.039, 1.0487, 1.1239, 1.1595, 1.1085, 1.2366, 1.2648, 1.2161, 1.1377, 1.0542, 1.0416, 1.0176, 1.0066], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2452, 1.1232, 1.0512, 1.1294, 1.026, 1.1557, 0.7863, 0.7943, 0.8585, 0.9161, 0.9662, 0.8562, 0.8598, 0.9223, 0.8623, 0.851, 0.829, 0.8393, 0.9111, 0.9081, 1.095, 1.1185, 1.0274, 1.0593, 0.9058, 1.0291, 1.0138, 0.9646, 0.7531, 0.7878, 0.8741, 0.8353, 0.6972, 0.5199, 0.5472, 0.6418, 0.6348, 0.689, 0.7369, 0.7928, 0.8038, 0.7128, 0.8219, 0.8477, 0.8933, 0.9116, 0.9714, 1.1045, 1.1396, 1.0437, 1.0423, 1.0307, 1.0696, 1.0687, 1.0784, 1.2657, 1.2215, 1.2149, 1.1132, 0.9911, 1.0288, 1.0391, 1.022, 1.1565, 1.2368, 1.2084, 1.0443, 1.0185, 1.0273, 1.052, 1.0044, 1.0292, 1.0793, 1.2296, 1.1493, 1.1192, 1.0626, 1.0519, 1.0448, 1.0622, 1.1476, 1.1635, 1.1397, 1.1448, 1.0841, 1.0984, 0.9364, 0.8492, 0.8788, 0.9115, 0.9475, 0.9358, 0.9054, 0.9138, 0.898, 0.878, 0.907, 0.8817, 0.9464, 0.915, 1.0345, 1.1537, 1.1071, 1.0869, 1.0322, 1.0435, 1.1948, 1.1369, 1.141, 1.1538, 1.1232, 1.1176, 1.0844, 1.0495, 1.0304, 1.0385, 1.0388, 0.9545, 1.0616, 1.0878, 1.0732, 1.1155, 1.1492, 1.1154, 1.0584, 1.0337, 0.9118, 0.7506, 0.9089, 0.8506, 0.8682, 0.7091, 0.7416, 0.7757, 0.6458, 0.6247, 0.7183, 0.7544, 0.8662, 0.8175, 0.9371, 0.9367], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -149053.3, -127759.97, -112344.51, -87674.8, -82849.06, -74652.96, -8517.76, -11315.73, 1648301.17, 1478400.08, 1222233.5, 945377.72, 813557.64, 819448.71, 656663.69, 563756.25, 553221.17, 494905.5, 424204.71, 256175.96, 99307.95, 126866.68, 108742.87, 93208.17, 86051.16, -10105.35, 217026.98, 178230.85, 130393.16, 102948.54, 4278274.33, 3590968.84, 2860535.6, 3974960.15, 8528402.66, 47043719.51, 41245893.13, 34363849.21, 26401729.61, 23535892.36, 20383092.51, 14766476.77, 14100983.47, 30957394.42, 23620269.14, 15160172.22, 11581632.64, 10281058.28, 8732658.1, 7136275.04, 5979782.39, 11732222.82, 14250686.37, 10104954.07, 8441591.6, 7029515.58, 6030063.48, 5017366.33, 4347528.46, 3476321.72, 3024997.23, 3549004.1, 2950345.33, 2400440.55, 2128559.7, 1819983.3, 1645071.49, 1424235.22, 1444457.6, 1218671.66, 967431.89, 798116.98, 670111.76, 417301.39, 291759.81, -820201.23, -648125.63, -562750.52, -432716.04, -369338.72, -269655.55, -250817.16, -249801.1, -222999.78, -299699.76, -263241.38, 126332.94, 83731.49, 506254.82, 2959974.37, 2235991.81, 1890550.83, 1634339.32, 1424641.06, 1502005.92, 1376669.68, 1128016.78, 902074.79, 797621.1, 659782.23, 565527.62, 481292.84, 410405.0, 352476.19, 271550.84, 212804.34, 221638.06, 174696.03, 149739.46, 167006.78, 114403.62, 88123.02, 74392.48, 72527.63, 54656.7, 53924.49, 32158.24, 32826.43, 8731.57, 17062.16, -3377.74, -67136.12, -41866.99, -34331.95, -37032.98, -37967.27, -25673.81, 5114.58, 116656.31, 553609.77, 384123.39, 349592.15, 398895.85, 1718350.17, 1228321.19, 1341586.95, 4613718.33, 2958491.77, 2187645.94, 1241810.97, 463380.18, 4282202.01, 3048084.79, 4461380.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9316, 1.1899, 1.2904, 0.7796, -0.2045, -0.1601, 0.7072, 0.1788, 0.1882, 1.4821, 1.6154, 1.5569, 0.6581, -0.4079, -0.0129, -0.0643, -0.1204, -0.0783, -1.2705, 0.1321, -0.1356, -0.5377, -0.4301, 2.395, 2.1355, 1.2998, 3.6047, 7.6116, 11.7341, 11.9737, 9.9346, 8.3268, 8.8139, 8.6101, 5.1522, 6.042, 9.1781, 6.808, 2.1371, -1.4408, -1.0019, -1.5083, -3.8622, -5.4201, -0.1527, 2.433, -1.6234, -3.7038, -5.1564, -4.8904, -5.9982, -5.1258, -7.0954, -6.2678, -4.4995, -5.4955, -5.4778, -4.0663, -3.7096, -2.3534, -2.0108, -0.8088, -1.2479, -2.4793, -2.7159, -2.4252, -3.5188, -3.7131, -6.4455, -5.4978, -5.4731, -4.4618, -4.2605, -3.2693, -3.4623, -4.3406, -4.3994, -5.7203, -5.6756, -3.5777, -4.091, -1.6331, 2.379, 0.3103, -0.0208, 0.6512, 1.504, 2.2555, 2.907, 1.8761, 0.536, 1.2664, 0.5708, 0.5703, 0.3128, 0.175, 0.1746, -0.9454, -1.7151, -0.8724, -1.4417, -1.5752, -0.4296, -1.3514, -1.651, -1.6534, -1.13, -1.1372, -0.8845, -0.8544, -0.3454, -1.0963, -0.3502, -0.7341, -1.6234, -0.9603, -0.8508, -1.1444, -1.4477, -0.9579, -0.1167, 1.2082, 1.3273, 0.3514, 0.5644, 2.0373, 4.8279, 3.5981, 4.9808, 8.195, 6.7257, 5.4657, 0.9134, -2.7685, 0.4214, -2.8232, 1.5887], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -209103.887, -225360.3755, -294626.6035, -296178.4739, -285045.5596, -310869.8202, -296149.1614, -302501.6878, -327136.0299, -329312.7069, -154006.5786, -51651.4871, -810572.821, -1160096.0401, -1419909.3121, -1408118.1304, -1385043.6838, -1447697.2117, -1358240.2875, -1092759.3365, -871826.3045, -753831.0009, -787549.8331, -928902.86, -911752.4221, -868685.1119, -772094.7916, -774566.2083, -754756.3089, -575276.5418, -517933.4467, -529874.9326, -517702.9406, -9514.787, -1557206.3997, -2496985.7094, -1836499.9177, 759669.0804, 6533160.2295, 8140109.655, 8459714.2764, 3034221.6969, 538865.6644, -105290.1025, 462434.4267, 2197240.398, -667289.1585, -4492649.5732, -7882519.3138, -9370738.841, -9662761.1004, -9155027.4093, -8484011.6473, -7779335.0494, -5030633.307, -2331429.9396, -1829493.8459, -1713737.8374, -1707621.1319, -1526885.5227, -1440094.9474, -1246269.131, -1305394.7851, -1227912.3319, -1904575.3955, -2174118.5377, -2285979.835, -2077258.3999, -1820753.2064, -1411359.8725, -1078331.7182, -873248.6952, -791673.5287, -686332.1077, -479494.5918, -392640.7372, -419443.4322, -303185.3248, -19742.9101, 167254.3779, 305103.6053, 309386.9972, 319922.4858, 281449.6961, 205124.5086, 121481.9927, 109838.076, -39284.5364, -143435.7317, -34276.0352, -21451.5707, -24180.3794, 733746.8339, 686819.4362, 607858.5774, 482722.4112, 378913.7232, -364507.4091, -623423.8957, -717476.8578, -787892.6193, -698002.7482, -605295.5917, -524266.5437, -445333.1763, -369961.6129, -291604.0435, -283049.9135, -237621.0077, -161414.237, -132703.9995, -86274.8083, 188.5089, 6447.5231, 2450.3521, 41672.7882, 89407.3746, 125628.1442, 183593.6835, 174999.3716, 204272.2102, 191074.9459, 201880.1641, 150084.2987, 59297.9886, 66642.4718, 2742.2252, -11079.5202, -31552.1798, -21922.63, 30985.0689, 131187.3284, -282355.7492, -565293.8581, -787178.2654, -709846.443, -341607.2452, -477320.3457, -71934.1282, 1370300.8324, -685527.4029, -1185231.9776, -1562958.8303, -1904718.2346, -2294044.8572, -2399591.8142, -1905808.5895], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.59, 45.44, 50.06, 35.03, 46.74, 34.41, 72.42, 83.02, 78.36, 73.49, 72.21, 76.27, 74.01, 72.9, 73.57, 74.6, 77.25, 75.09, 70.43, 73.84, 63.96, 48.8, 55.26, 56.83, 64.83, 63.28, 64.81, 62.62, 80.12, 85.23, 76.56, 83.45, 89.37, 96.08, 96.45, 91.0, 92.97, 86.52, 81.25, 77.06, 78.71, 83.59, 77.09, 72.55, 71.95, 71.93, 70.01, 59.6, 56.68, 61.48, 57.67, 59.45, 62.55, 65.79, 62.35, 38.12, 48.56, 58.94, 62.8, 63.22, 66.43, 67.48, 68.18, 58.35, 30.89, 44.33, 54.96, 57.58, 59.0, 60.3, 59.83, 61.57, 63.26, 34.33, 40.21, 42.57, 49.43, 47.02, 45.52, 41.82, 25.83, 26.48, 26.89, 29.05, 37.19, 39.2, 54.3, 82.85, 75.37, 74.54, 74.36, 76.82, 80.83, 82.57, 81.57, 80.97, 82.09, 81.87, 80.46, 81.08, 77.87, 62.48, 69.47, 71.58, 70.93, 69.45, 38.47, 28.97, 31.02, 32.93, 33.83, 40.66, 34.45, 43.32, 39.95, 36.11, 36.59, 41.12, 34.23, 26.51, 26.46, 24.79, 25.29, 25.99, 29.95, 32.11, 46.25, 70.9, 67.97, 72.26, 75.65, 82.81, 87.04, 79.25, 87.73, 93.04, 85.76, 83.38, 80.79, 84.35, 81.66, 81.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.3333, -79.9438, -69.0822, -52.8644, 32.671, -21.6292, 548.6385, 438.3726, 129.77, 67.1505, 100.8371, 107.2383, 205.0515, -48.4751, 70.2308, 260.4667, 204.1335, 73.6353, 8.4106, 3.9763, -86.0648, -93.2448, -31.5207, -31.1055, 125.1247, -39.3816, -32.7066, 225.9489, 1942.1577, 634.8917, 132.1476, 363.4987, 729.0138, 6161.9123, 793.806, 1803.3335, 4179.9124, 1311.0698, 471.3414, 944.3631, 1798.4161, 6829.2288, 43.182, 47.411, 54.0547, -20.0144, -65.0902, -96.9186, -83.7037, 99.4967, -49.0331, -40.195, -79.8214, -85.6285, -91.0912, -97.3663, -95.5991, -90.5821, -76.1338, 15.7748, -76.9926, -45.4148, -34.3308, -98.0093, -94.7597, -91.7148, 5.839, -63.3345, -37.7266, -28.0136, -25.4788, -38.5093, -34.4993, -60.4265, -0.1655, -59.2737, -38.3423, 38.8404, -26.4734, -56.1451, -83.0823, -17.7143, 10.871, -59.1398, 277.4129, -53.1057, 213.6748, 208.9005, 67.676, 41.1041, -22.5694, 112.9323, 602.7782, 343.5091, 67.9925, 32.1284, -54.6217, 5.0749, -93.0422, -56.0757, -89.9153, -97.948, -77.8495, -48.8639, -39.3722, -59.1097, -90.4277, -58.8443, -44.7061, -40.8467, -25.1915, -48.6557, 200.0066, 242.3154, 163.8706, 50.2479, -17.8559, -39.9983, 16.7972, 84.9936, 9.3341, -19.6001, -24.4035, -37.3596, -33.1325, 82.0607, 113.5707, 774.1983, 60.7081, 286.5985, 171.6994, 2199.3513, 549.684, 251.1447, 1800.4639, 4830.5558, 1426.0941, 674.1212, 942.5495, 3399.1185, 144.9615, -6.1767], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.55, 18.07, 17.85, 18.49, 18.49, 19.18, 19.38, 18.49, 19.79, 19.64, 19.57, 18.46, 19.63, 19.75, 19.72, 19.69, 19.61, 20.98, 22.37, 22.38, 18.34, 18.32, 28.29, 27.48, 27.93, 29.85, 36.83, 44.01, 43.84, 44.8, 45.27, 44.55, 43.53, 46.17, 46.06, 47.35, 48.46, 51.2, 53.34, 53.25, 53.16, 54.25, 50.57, 55.07, 55.36, 56.64, 51.98, 44.02, 43.76, 43.75, 43.93, 44.44, 44.53, 44.25, 44.0, 40.52, 40.68, 38.12, 36.65, 36.53, 36.95, 35.93, 36.13, 26.97, 23.8, 22.64, 22.6, 32.34, 32.91, 32.75, 33.02, 32.06, 32.48, 31.32, 31.44, 31.14, 31.53, 31.52, 33.65, 33.53, 35.56, 41.2, 42.4, 42.42, 42.52, 41.48, 41.5, 32.44, 32.85, 33.69, 33.64, 33.88, 33.56, 33.19, 32.53, 32.48, 31.53, 31.86, 30.73, 30.52, 28.27, 21.21, 18.46, 18.39, 18.27, 18.42, 17.87, 17.05, 16.53, 15.31, 15.16, 15.36, 15.58, 16.91, 17.2, 17.2, 16.39, 16.03, 14.04, 14.84, 16.83, 16.98, 16.95, 16.84, 18.59, 25.19, 25.96, 26.63, 31.75, 32.15, 32.05, 39.1, 43.72, 45.95, 49.08, 53.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9581, 0.9276, 0.7786, 0.536, 0.5426, 0.719, 0.592, 0.5955, 0.8705, 0.8817, 0.8472, 0.6412, 0.411, 0.518, 0.5165, 0.5154, 0.5356, 0.268, 0.6122, 0.5828, 0.4925, 0.4612, 1.2251, 1.1113, 0.9076, 1.2484, 1.8615, 2.3963, 2.2109, 1.7735, 1.458, 1.4003, 1.2984, 0.9125, 0.9664, 1.2073, 0.9994, 0.6353, 0.3978, 0.4574, 0.4433, 0.2955, 0.242, 0.6812, 0.8699, 0.5839, 0.4886, 0.3663, 0.38, 0.2892, 0.3588, 0.191, 0.2511, 0.4125, 0.3229, 0.2215, 0.3035, 0.2981, 0.4176, 0.449, 0.5626, 0.518, 0.3968, 0.3681, 0.3488, 0.1325, 0.0682, -0.2975, -0.1688, -0.1354, -0.0074, 0.0399, 0.1617, 0.0921, 0.0129, 0.0222, -0.1102, -0.0835, 0.1964, 0.1333, 0.3944, 0.7773, 0.5112, 0.4592, 0.4936, 0.5313, 0.6075, 0.7015, 0.5749, 0.4211, 0.5162, 0.4355, 0.4395, 0.4131, 0.4063, 0.418, 0.2772, 0.1919, 0.4132, 0.3447, 0.3559, 0.5106, 0.3641, 0.3219, 0.3246, 0.4164, 0.3889, 0.4225, 0.3859, 0.438, 0.291, 0.4168, 0.3199, 0.1045, 0.22, 0.2483, 0.2021, 0.1531, 0.269, 0.4636, 0.7442, 0.8948, 0.679, 0.7015, 0.9463, 1.4377, 1.1545, 1.2748, 1.7444, 1.4971, 1.2605, 0.6272, 0.1905, 0.5979, 0.2759, 0.747], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0169, 3.429, 3.6304, 3.7996, 4.062, 4.1658, 3.5273, 8.1459, 8.2502, 8.0162, 7.9921, 7.9245, 7.412, 7.0008, 6.5574, 6.9764, 6.8999, 6.1666, 5.3593, 4.9538, 4.3396, 4.4724, 4.6182, 4.6683, 4.8393, 4.5721, 4.5721, 4.5313, 4.5454, 11.2721, 11.0839, 10.9162, 14.3956, 24.5413, 34.3759, 33.971, 32.2011, 30.3739, 28.1374, 26.0618, 23.9203, 21.3763, 19.3813, 17.1812, 14.9978, 12.7521, 10.9832, 10.9484, 12.5357, 14.2086, 14.5781, 14.5562, 14.9866, 15.6087, 16.2478, 16.9751, 14.871, 13.1442, 14.1839, 14.7068, 14.9867, 15.4512, 15.878, 15.9744, 16.8247, 10.746, 8.4933, 5.0772, 5.096, 4.8491, 4.9982, 5.259, 5.9069, 6.9376, 10.0881, 12.1155, 13.7922, 15.0992, 16.2735, 17.2237, 18.3493, 18.9137, 17.8289, 18.6248, 19.5051, 15.2464, 13.7376, 7.3472, 14.1198, 13.8042, 13.503, 13.325, 13.1114, 12.9684, 12.6167, 12.0504, 11.5573, 10.3346, 8.9739, 8.3359, 7.3423, 7.1726, 6.1264, 6.6504, 7.3202, 7.5386, 7.9623, 8.4445, 6.0265, 4.9046, 5.2627, 3.7684, 3.9147, 3.4264, 3.403, 3.5672, 3.6666, 3.8807, 3.6717, 3.9697, 4.7042, 5.1688, 3.219, 3.7067, 4.2711, 4.592, 4.5626, 5.619, 8.6011, 8.5086, 8.4321, 10.3406, 18.8067, 18.0792, 17.882, 25.2074, 23.7315, 22.0914, 20.616, 19.8651, 18.6566, 18.4027, 17.5517], "mkt_dynamics": [-0.553422, -0.814917, -0.957425, -1.091351, -1.102555, -1.065636, -1.04482, -1.080534, -1.132956, -1.150294, -1.173517, -1.184605, -1.143735, -1.096388, -0.981252, -0.724239, -0.498467, -0.317229, -0.112408, -0.015102, 0.336079, 0.708156, 0.873789, 0.944161, 0.722422, 0.629285, 0.583881, 0.607469, 0.781041, 0.836141, 0.986203, 1.036337, 0.764221, 0.498805, 0.143557, -0.166466, -0.264867, -0.491216, -0.381048, -0.314098, -0.33377, -0.279609, 0.005195, 0.45724, 0.853861, 1.46813, 1.612646, 1.711731, 1.849937, 1.741167, 1.651914, 1.475197, 1.334215, 1.128149, 0.88628, 0.901058, 0.744338, 0.541201, 0.200216, -0.324753, -0.674601, -0.902024, -1.003618, -0.939363, -0.74886, -0.619957, -0.52357, -0.593239, -0.764416, -0.924381, -1.005535, -1.082374, -1.106559, -0.934761, -0.883641, -0.843128, -0.835187, -1.013159, -1.077134, -1.012272, -0.749669, -0.384896, -0.11683, 0.064431, -0.025854, -0.215797, -0.413978, -0.670704, -0.92402, -1.091732, -1.164304, -1.21934, -1.185676, -1.196994, -1.252103, -1.275999, -1.305831, -1.325101, -0.995301, -0.754924, -0.209994, 0.51141, 0.738765, 0.989307, 0.902782, 0.685973, 0.752982, 0.810081, 0.831421, 0.77617, 0.650463, 0.544346, 0.428281, 0.359315, 0.192849, -0.030226, -0.229555, -0.451802, -0.533056, -0.549746, -0.529721, -0.392601, -0.416528, -0.40084, -0.451355, -0.445223, -0.342803, -0.148773, 0.128201, 0.260604, 0.279816, 0.30029, 0.155877, -0.04842, -0.232894, -0.629792, -0.902617, -1.105709, -1.1839, -0.905845, -0.200295, 0.586882, 1.158011, 1.474866, 1.462251, 1.47414, 1.608667, 1.749177, 1.855113, 1.855113, 1.77906, 1.460713, 0.914873, 0.545938, 0.033283, -0.104548], "market_activity_top_line": [31.363426, 30.391532, 29.929409, 29.622196, 29.333914, 29.131253, 28.988149, 28.775948, 28.589629, 28.442561, 28.281889, 28.039488, 27.82143, 27.613412, 27.408514, 27.234025, 27.05159, 26.872238, 26.732167, 26.589936, 26.593487, 27.101752, 27.450848, 27.31682, 27.142271, 27.201493, 27.116486, 27.16409, 27.594228, 28.018131, 28.311123, 28.267485, 27.827997, 27.708987, 27.650333, 27.580627, 27.533023, 27.40031, 27.434374, 27.450626, 27.422574, 27.384725, 28.532425, 29.476856, 29.953747, 31.066493, 33.578742, 37.736734, 41.290041, 43.290804, 43.986795, 44.271566, 44.217926, 43.169475, 43.106387, 44.111286, 44.478593, 43.569861, 42.426016, 41.563831, 41.146056, 40.827169, 40.380435, 40.438972, 40.729434, 40.624421, 40.367376, 39.948924, 39.750214, 39.593074, 39.463558, 39.170982, 38.889936, 38.707047, 38.436283, 38.066414, 37.739283, 37.407007, 37.170342, 36.974283, 36.872405, 36.756553, 36.577912, 36.39431, 36.205948, 35.888567, 35.541414, 34.92235, 34.378632, 33.84423, 33.384869, 32.949712, 32.58595, 32.177427, 31.725763, 31.294251, 30.790838, 30.304337, 29.965285, 29.599599, 29.382336, 29.412902, 29.30001, 29.426226, 29.53889, 29.561352, 29.731429, 30.302632, 30.434201, 30.045912, 29.935639, 29.77373, 29.660831, 29.511175, 29.346641, 29.307692, 29.205651, 29.023231, 28.960097, 28.840014, 28.712341, 28.719928, 28.677085, 28.615153, 28.551565, 28.518255, 28.470205, 28.426227, 28.360759, 28.309426, 28.201769, 28.133863, 28.040698, 27.874969, 27.740708, 27.615971, 27.476534, 27.324676, 27.212775, 27.162673, 27.203976, 27.92476, 28.293795, 28.563352, 29.179481, 30.783982, 31.653623, 32.815283, 35.080841, 36.467131, 36.990199, 35.818913, 34.021619, 33.812625, 32.981637, 33.003027], "market_activity_min_gap": [5.403933, -0.203529, -3.941305, -5.912944, -7.124203, -7.612693, -8.142545, -9.027449, -9.2065, -9.032827, -9.140224, -9.94497, -10.119978, -10.274482, -10.231132, -9.961219, -9.624734, -9.397274, -8.904386, -8.58563, -7.305734, -6.622656, -6.048313, -4.620415, -3.291055, -1.961899, -0.723529, -0.228102, 0.313714, 0.883072, 1.283771, 1.429575, 1.36825, 1.436373, 1.504269, 1.584191, 1.640555, 0.833192, 1.331476, 1.507076, 1.431576, 1.049375, 1.553316, 1.761722, 1.828707, 2.158822, 2.976349, 4.408983, 5.792664, 6.806896, 7.806273, 8.764587, 9.548227, 9.81239, 10.085754, 10.706281, 10.968811, 10.77733, 10.399088, 10.04723, 9.624571, 5.410022, 1.80753, 3.888708, 6.684909, 5.412335, 4.028616, 2.220689, -0.031494, -3.732552, -5.556505, -8.485256, -10.001438, -9.85031, -10.5303, -11.964663, -12.016465, -11.723918, -10.404909, -8.999325, -7.642099, -6.384269, -5.681775, -5.406823, -5.471175, -7.208433, -9.099512, -14.375355, -17.825571, -20.047989, -20.231422, -19.70902, -17.860387, -16.770926, -16.51629, -16.706928, -18.190551, -19.428238, -18.05808, -17.254046, -14.302416, -11.35626, -9.742109, -8.956985, -8.122371, -7.259179, -6.11823, -4.775433, -3.573736, -2.794372, -2.006997, -1.273491, -0.61124, 0.038012, 0.699228, 0.989579, 0.061295, -1.861771, -1.796518, -2.198437, -2.294948, -1.192408, -1.351041, -1.827539, -2.466132, -2.532741, -3.000579, -3.089263, -3.229184, -3.269279, -3.976322, -3.512909, -3.84334, -5.325575, -5.967696, -6.150082, -6.44479, -6.614472, -6.074984, -4.831508, -3.345836, -1.743496, -1.264951, -0.769328, -0.124732, 0.709876, 1.246904, 1.820458, 2.967989, 3.883367, 4.59981, 4.904907, 4.699868, 4.784244, 4.522192, 4.764058], "market_activity": [null, null, null, null, -27.9633, -26.44175, -23.568825, -21.878912, -20.314506, -19.614253, -20.334352, -21.510301, -22.791925, -24.482738, -25.991869, -26.467034, -26.712992, -26.910696, -26.789998, -26.716724, -24.405512, -12.777381, 0.711659, 8.548005, 10.816102, 7.528676, 1.567388, 1.465019, 10.86361, 21.956205, 33.360402, 37.509326, 26.693713, 14.065707, 3.232853, -2.884498, -1.633624, -1.838787, -0.912169, 0.514116, 1.220133, 2.300866, 20.558783, 44.219917, 57.276308, 67.282529, 80.47439, 90.237195, 95.118597, 97.559299, 98.779649, 99.389825, 98.711562, 73.406556, 54.924278, 51.235939, 52.61457, 54.44856, 46.87853, 27.400965, 15.143182, 7.001141, 1.293446, 4.232473, 10.482411, 13.615331, 14.74009, 8.905345, 0.380398, -5.637726, -8.938613, -11.157532, -14.170766, -16.970458, -20.851779, -24.697589, -27.68142, -30.527835, -31.495417, -30.325784, -27.520742, -23.858171, -21.20816, -19.74383, -19.62969, -20.998495, -23.011523, -28.649711, -35.563106, -39.610928, -42.102414, -43.456582, -44.133666, -44.058733, -44.172691, -44.414496, -44.612623, -44.711686, -44.761218, -44.785984, -43.197767, -36.873459, -31.267804, -22.752652, -13.588301, -8.506601, -1.541, 9.5608, 16.444975, 14.580037, 10.931519, 1.221259, -5.94217, -6.714185, -7.585368, -6.320634, -5.477717, -6.203158, -5.784929, -7.05629, -8.46822, -7.03961, -6.101705, -5.119427, -4.183814, -4.471982, -5.191316, -5.878283, -6.590266, -7.576158, -9.056329, -9.81999, -10.603145, -12.627322, -14.124811, -15.642406, -16.972903, -17.387051, -17.252026, -16.226488, -13.145819, 2.103591, 17.352495, 30.123323, 45.957086, 60.081018, 69.919884, 78.403117, 89.201559, 94.600779, 97.30039, 98.650195, 57.016297, 27.822299, 9.792024, 0.022487], "market_activity_raw": [null, null, null, null, -27.9633, -24.9202, -20.6959, -20.189, -18.7501, -18.914, -21.05445, -22.68625, -24.07355, -26.17355, -27.501, -26.9422, -26.95895, -27.1084, -26.6693, -26.64345, -22.0943, -1.14925, 14.2007, 16.38435, 13.0842, 4.24125, -4.3939, 1.36265, 20.2622, 33.0488, 44.7646, 41.65825, 15.8781, 1.4377, -7.6, -9.00185, -0.38275, -2.04395, 0.01445, 1.9404, 1.92615, 3.3816, 38.8167, 67.88105, 70.3327, 77.28875, 93.66625, 100.0, 100.0, 100.0, 100.0, 100.0, 98.0333, 48.10155, 36.442, 47.5476, 53.9932, 56.28255, 39.3085, 7.9234, 2.8854, -1.1409, -4.41425, 7.1715, 16.73235, 16.74825, 15.86485, 3.0706, -8.14455, -11.65585, -12.2395, -13.37645, -17.184, -19.77015, -24.7331, -28.5434, -30.66525, -33.37425, -32.463, -29.15615, -24.7157, -20.1956, -18.55815, -18.2795, -19.51555, -22.3673, -25.02455, -34.2879, -42.4765, -43.65875, -44.5939, -44.81075, -44.81075, -43.9838, -44.28665, -44.6563, -44.81075, -44.81075, -44.81075, -44.81075, -41.60955, -30.54915, -25.66215, -14.2375, -4.42395, -3.4249, 5.4246, 20.6626, 23.32915, 12.7151, 7.283, -8.489, -13.1056, -7.4862, -8.45655, -5.0559, -4.6348, -6.9286, -5.3667, -8.32765, -9.88015, -5.611, -5.1638, -4.13715, -3.2482, -4.76015, -5.91065, -6.56525, -7.30225, -8.56205, -10.5365, -10.58365, -11.3863, -14.6515, -15.6223, -17.16, -18.3034, -17.8012, -17.117, -15.20095, -10.06515, 17.353, 32.6014, 42.89415, 61.79085, 74.20495, 79.75875, 86.88635, 100.0, 100.0, 100.0, 100.0, 15.3824, -1.3717, -8.23825, -9.74705], "market_activity_distance": [12.796636, 8.564194, 6.227568, 4.397954, 2.758892, 1.404922, 0.269194, -0.371251, -0.692815, -1.285423, -2.017206, -2.371442, -2.602951, -2.848656, -2.917823, -3.317172, -3.641458, -3.956811, -4.412075, -4.708791, -4.858779, -3.073817, -1.777599, -0.945511, -0.396381, 0.774935, 1.709561, 2.28273, 3.981681, 5.634881, 6.614242, 6.26904, 4.494382, 3.950164, 3.639234, 3.305549, 3.012992, 2.438805, 2.35147, 2.27533, 2.058219, 1.669683, 5.188163, 7.925818, 9.012535, 12.095823, 19.355193, 31.07069, 40.135405, 43.898249, 43.771691, 42.212294, 39.533724, 34.158087, 31.794899, 32.263421, 31.02062, 26.650509, 22.247036, 18.665777, 16.432669, 14.647988, 12.520082, 11.304599, 10.456833, 8.914765, 7.129242, 4.999554, 3.608556, 2.456106, 1.297375, -0.082213, -1.118791, -2.044069, -3.147182, -4.185258, -4.748217, -4.741051, -4.500206, -4.309289, -4.058478, -3.730817, -3.440479, -3.392743, -3.22337, -2.82409, -2.584059, -3.054602, -3.674129, -4.198163, -4.612657, -5.15412, -5.65557, -5.707035, -5.513774, -5.562763, -5.80131, -6.135747, -6.196257, -6.398135, -6.257007, -5.898699, -5.722968, -4.552155, -3.560709, -3.033496, -2.016498, 0.216336, 1.240223, 0.714395, 1.16593, 1.477798, 1.820665, 2.025409, 2.159189, 2.458692, 2.553308, 1.893291, 1.575998, 1.100023, 0.692117, 0.650649, 0.645322, 0.507212, 0.241504, -0.001574, -0.45387, -0.927716, -1.230208, -1.596532, -1.839356, -1.603128, -1.658555, -1.88644, -2.015923, -2.079147, -2.072141, -1.963041, -1.873074, -1.809453, -1.483007, 1.09788, 2.523256, 3.530096, 5.585229, 10.728917, 13.190659, 16.349983, 22.886691, 26.238616, 26.705142, 22.16264, 15.884013, 14.5457, 11.502083, 10.833304], "market_activity_roc": [null, null, null, null, -6.470951, -4.14681, -3.144933, -2.856804, -2.537285, -2.3641, -2.436375, -2.55929, -2.686985, -2.91517, -3.088107, -2.872602, -2.767076, -2.684109, -2.467653, -2.365016, -1.693442, 0.854093, 2.68845, 2.733681, 2.063603, 0.368024, -1.218039, -0.559106, 1.665141, 3.002181, 4.405575, 4.061962, 0.847166, -1.103371, -2.33403, -2.429852, -1.05999, -1.113996, -0.781036, -0.471349, -0.401151, -0.056879, 4.002464, 7.381362, 9.230253, 13.444605, 17.686253, 28.021571, 37.845996, 39.348861, 30.995959, 17.316899, 7.09102, -0.280265, -2.001528, -0.362038, 0.589505, 0.927475, -1.578353, -5.775064, -7.492451, -6.294929, -4.821525, -2.706341, -1.012544, -0.496601, -0.03234, -1.211821, -2.404207, -2.538736, -2.238981, -1.947342, -2.16421, -2.237833, -2.603098, -2.819863, -2.958742, -3.358665, -3.293609, -2.869015, -2.297018, -1.738856, -1.593824, -1.568585, -1.807468, -2.361446, -2.833672, -4.044478, -5.047005, -5.696346, -6.067696, -5.64864, -5.214524, -4.924925, -4.969635, -5.024205, -5.508853, -5.82113, -5.549049, -5.415218, -4.574419, -2.941609, -2.220152, -0.585728, 0.532817, 0.50471, 1.472419, 2.978316, 3.030957, 1.639167, 0.686849, -1.7454, -2.541121, -1.779733, -1.967548, -1.565266, -1.534616, -1.653421, -1.317166, -1.595752, -1.689091, -1.045035, -0.977248, -0.779684, -0.559954, -0.702206, -0.721412, -0.660231, -0.668286, -0.732264, -0.942866, -1.028501, -1.128535, -1.534673, -1.634866, -1.840814, -2.011947, -1.974147, -1.903099, -1.641434, -0.991966, 2.196125, 3.972472, 5.156632, 7.261825, 10.239021, 11.874787, 14.885966, 20.224349, 18.461384, 16.85929, 9.153144, -3.019375, -7.279174, -10.836822, -7.86145], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.704, 1.4248, 1.0008, 6.1454, 5.0313, 20.8012, 18.7903, 12.8096, 4.775, 4.459, 9.5238, 4.926, 4.5725, 11.6675, 11.0218, 9.5523, 2.4113, -4.1935, -0.7137, -0.6186, -0.5361, 0.2027, -7.269, 3.1122, 2.1166, -0.5056, -1.3135, 16.2209, 13.4861, 7.19, 13.1733, 19.9622, 22.8906, 20.3672, 11.8449, 6.6689, 6.6724, 6.0254, -4.788, -2.3469, 3.0447, -2.5786, -11.7248, -15.8208, -12.5587, -11.3176, -13.4226, -13.1582, -2.0525, 2.0692, -4.2734, -5.6536, -7.4478, -6.3767, -7.6412, -5.305, -8.1857, -6.2362, -2.1028, -3.9197, -5.7458, -3.411, -3.3115, -0.218, 0.4784, 3.1706, 1.6992, -1.4827, -2.1777, -2.5893, -7.3487, -8.2496, -14.473, -10.3246, -9.2253, -5.3259, -4.4598, -0.9098, -2.5912, -4.3257, -4.1909, -6.4488, -5.9096, 2.3577, 0.4226, 7.2303, 15.6956, 7.9955, 5.8461, 5.8293, 5.9707, 7.1593, 8.6487, 4.6442, 0.4457, 2.6829, 0.4272, 0.3702, -0.4158, -0.6637, -0.3845, -3.8953, -5.6206, 0.9528, -0.9509, -0.8241, 3.4718, -0.5704, -1.6904, -1.6383, 0.9808, 0.0353, 0.8106, -0.4241, 1.0624, -2.9879, 0.9205, -1.7329, -6.5199, -3.2065, -2.467, -3.6374, -4.6257, -0.8283, 4.7248, 11.3835, 14.4504, 7.133, 7.2566, 12.373, 19.988, 11.8976, 13.5872, 18.4836, 13.4365, 7.5976, -7.2821, -14.2065, -5.6043, -10.499, -1.4552], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.401272, 0.038028, 0.311279, 0.379036, 0.239811, 0.164435, 0.269374, 0.236935, 0.218159, 0.401013, 0.478035, 0.463854, 0.335062, 0.152975, 0.083705, 0.037014, -0.002243, -0.022736, -0.153683, -0.086257, -0.058549, -0.085564, -0.11971, 0.159302, 0.357836, 0.430388, 0.558857, 0.68763, 0.804073, 0.876212, 0.912045, 0.915307, 0.913584, 0.90616, 0.867481, 0.847091, 0.858235, 0.827019, 0.622299, 0.370752, 0.189022, 0.037778, -0.105181, -0.218439, -0.182591, -0.091606, -0.146921, -0.225241, -0.32722, -0.390123, -0.455405, -0.474005, -0.530038, -0.546572, -0.515066, -0.520594, -0.558728, -0.550956, -0.538853, -0.473136, -0.405016, -0.30112, -0.242013, -0.250228, -0.267484, -0.294009, -0.389777, -0.475887, -0.570512, -0.63235, -0.667766, -0.69217, -0.693978, -0.646492, -0.617791, -0.591579, -0.560748, -0.554192, -0.557893, -0.497236, -0.463681, -0.337775, -0.070134, 0.041725, 0.120342, 0.191686, 0.26152, 0.356732, 0.452398, 0.448568, 0.373562, 0.346816, 0.242553, 0.164203, 0.095806, 0.040327, -0.00032, -0.11989, -0.253632, -0.253967, -0.295823, -0.318318, -0.253989, -0.277814, -0.310823, -0.329498, -0.298145, -0.286524, -0.262205, -0.262016, -0.232696, -0.290041, -0.247972, -0.274105, -0.33279, -0.352155, -0.358078, -0.354969, -0.365391, -0.34795, -0.243198, -0.036714, 0.223381, 0.303779, 0.365927, 0.494201, 0.652803, 0.755602, 0.831062, 0.89314, 0.930386, 0.929435, 0.800986, 0.566073, 0.484879, 0.327266, 0.337341], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.011, 0.0119, 0.0153, 0.0195, 0.0226, 0.0245, 0.025, 0.025, 0.025, 0.023, 0.0215, 0.0245, 0.027, 0.045, 0.076, 0.1035, 0.125, 0.1395, 0.16, 0.1875, 0.222, 0.2665, 0.3225, 0.3725, 0.4045, 0.43, 0.456, 0.48, 0.4915, 0.496, 0.488, 0.471, 0.4435, 0.4025, 0.3655, 0.367, 0.3885, 0.4285, 0.4765, 0.531, 0.5975, 0.6635, 0.728, 0.794, 0.861, 0.9, 0.9255, 0.942, 0.957, 0.9535, 0.9305, 0.882, 0.817, 0.747, 0.6755, 0.603, 0.5475, 0.5045, 0.456, 0.4115, 0.3695, 0.3505, 0.35, 0.36, 0.375, 0.384, 0.3645, 0.322, 0.2765, 0.237, 0.208, 0.1815, 0.154, 0.127, 0.0985, 0.0735, 0.057, 0.0485, 0.0535, 0.067, 0.085, 0.101, 0.114, 0.123, 0.1335, 0.15, 0.169, 0.1895, 0.202, 0.208, 0.202, 0.19, 0.1755, 0.162, 0.1605, 0.1655, 0.1765, 0.1885, 0.1995, 0.206, 0.217, 0.23, 0.2385, 0.2435, 0.231, 0.2085, 0.1805, 0.154, 0.129, 0.1065, 0.0855, 0.067, 0.0625, 0.068, 0.086, 0.1055, 0.1235, 0.138, 0.1555, 0.1765, 0.2, 0.221, 0.237, 0.2435, 0.2415, 0.2385, 0.236, 0.235, 0.231, 0.226, 0.2125, 0.197, 0.179, 0.1755, 0.184, 0.192, 0.208, 0.2355, 0.272, 0.321, 0.3845, 0.463, 0.5415, 0.6055, 0.641, 0.662, 0.6645, 0.645, 0.63], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.561353, -1.782662, -3.03359, -1.312263, -2.222688, -1.369872, -4.319134, -4.346069, -3.048304, -2.227159, -4.488963, -7.045738, -4.509918, -6.665793, -7.90736, -9.73013, -10.834712, -11.826683, -9.788396, -11.415352, -3.564544, -4.994396, -4.515855, -7.95202, -8.806409, -7.58035, -9.759814, -9.921837, -8.19851, -8.7771, -8.650796, -14.746739, -17.233042, -17.584243, -17.322529, -16.981557, -17.690157, -15.902353, -13.421136, -14.143351, -16.472833, -18.619453, -7.810465, -6.155973, -10.984106, -5.72439, 6.667483, 28.090506, 28.404853, 21.77846, 23.958526, 30.294108, 33.222141, 24.366456, 22.652327, 35.453374, 28.56914, 20.554163, 9.344243, 9.177023, 5.252489, 1.961821, -3.130278, 8.999362, 17.106223, 10.127906, 3.086972, 2.047344, 1.260941, 0.296164, -1.947543, -7.221298, -3.903339, -2.668872, -4.257443, -8.322998, -6.952429, -8.868713, -5.711434, -3.685454, -2.983461, -1.3609, -2.706325, -1.296683, -3.3868, -7.305618, -8.851728, -15.315912, -12.596987, -15.316165, -16.660158, -17.023709, -18.185553, -20.027427, -21.843761, -23.443484, -29.018273, -29.198482, -25.309419, -26.591112, -21.089496, -13.018653, -18.640726, -19.450223, -19.801897, -19.2042, -14.568958, -12.7727, -15.501148, -21.449535, -19.089313, -20.29799, -23.216071, -24.790348, -24.54747, -24.341148, -28.048127, -27.649076, -22.666474, -20.683209, -23.420079, -21.106316, -23.663183, -22.644216, -24.442095, -24.497062, -26.643485, -28.243362, -29.400462, -28.345731, -29.086588, -30.69851, -34.655324, -33.285002, -30.996403, -30.216424, -29.270999, -28.139851, -31.91274, -31.644789, -31.292125, -27.892, -33.925295, -31.83539, -29.206497, -24.316191, -26.573143, -20.823433, -14.361537, -11.666844, -17.407284, -24.31249, -27.692235, -20.144328, -25.879583, -15.551593], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/31c0451c-0112-4115-a075-3e05d0c26812/", "share_image": "https://sharemaestro.com/terminal/31c0451c-0112-4115-a075-3e05d0c26812/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}