{"ticker": {"uuid": "31c07c1f-849d-4499-92e9-005f3defca98", "symbol": "GSP", "name": "Gas Plus S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSP fell 9.54%, moving from 6.50 to 5.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.37 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 45.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.88"}, {"label": "12-Week Change", "value": "-9.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.63%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.37"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.76, "close": 5.88, "volume": 267827}, "trend_line": 6.553333, "activity_lines": {"activity_5": 5.902667, "activity_10": 6.034545, "activity_20": 6.24819, "activity_30": 6.373892}, "trend_signal": 0, "fair_value": 3.629341, "relative_strength": -14.366353, "rate_of_change": -0.6066734381533594, "market_dynamics": -1.00704, "expectation": {"probability": 45.627, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.171468, "high": 2.23351, "low": 2.144878, "close": 2.215784, "volume": 74234}, "trend_line": 2.210761, "activity_lines": {"activity_5": 2.207511, "activity_10": 2.195479, "activity_20": 2.178179, "activity_30": 2.185325}, "trend_signal": 0, "fair_value": 2.248369, "relative_strength": -18.89875, "rate_of_change": -0.33298063654031457, "market_dynamics": 1.141086, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.180331, "high": 2.353162, "low": 2.167036, "close": 2.282257, "volume": 117934}, "trend_line": 2.210023, "activity_lines": {"activity_5": 2.231737, "activity_10": 2.211755, "activity_20": 2.18835, "activity_30": 2.189938}, "trend_signal": 0, "fair_value": 2.252921, "relative_strength": -17.619568, "rate_of_change": -0.033382170211982545, "market_dynamics": 1.097893, "expectation": {"probability": 40.4696, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.277826, "high": 2.304415, "low": 2.246805, "close": 2.277826, "volume": 49252}, "trend_line": 2.206477, "activity_lines": {"activity_5": 2.249168, "activity_10": 2.226178, "activity_20": 2.19753, "activity_30": 2.194312}, "trend_signal": 0, "fair_value": 2.2575, "relative_strength": -14.892872, "rate_of_change": -0.16045081883763423, "market_dynamics": 1.200644, "expectation": {"probability": 43.3784, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.264531, "high": 2.286689, "low": 2.20692, "close": 2.273394, "volume": 30078}, "trend_line": 2.202489, "activity_lines": {"activity_5": 2.263054, "activity_10": 2.238344, "activity_20": 2.20633, "activity_30": 2.198629}, "trend_signal": 0, "fair_value": 2.261967, "relative_strength": -17.155893, "rate_of_change": -0.18074061048450096, "market_dynamics": 1.309089, "expectation": {"probability": 42.4664, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.282257, "high": 2.282257, "low": 2.215783, "close": 2.215784, "volume": 34632}, "trend_line": 2.198944, "activity_lines": {"activity_5": 2.252418, "activity_10": 2.238344, "activity_20": 2.209368, "activity_30": 2.199487}, "trend_signal": 1, "fair_value": 2.266177, "relative_strength": -16.96888, "rate_of_change": -0.1609542658328786, "market_dynamics": 1.23202, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.242373, "high": 2.286689, "low": 2.206921, "close": 2.251236, "volume": 46739}, "trend_line": 2.195694, "activity_lines": {"activity_5": 2.251827, "activity_10": 2.243501, "activity_20": 2.215699, "activity_30": 2.202861}, "trend_signal": 1, "fair_value": 2.270782, "relative_strength": -17.167445, "rate_of_change": -0.14779821587088962, "market_dynamics": 1.100821, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.23351, "high": 2.286688, "low": 2.215784, "close": 2.215784, "volume": 69438}, "trend_line": 2.193626, "activity_lines": {"activity_5": 2.237055, "activity_10": 2.240037, "activity_20": 2.218232, "activity_30": 2.204157}, "trend_signal": 1, "fair_value": 2.275579, "relative_strength": -17.991236, "rate_of_change": -0.09418434444872367, "market_dynamics": 0.967336, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.237941, "high": 2.40191, "low": 2.215783, "close": 2.357594, "volume": 306622}, "trend_line": 2.201307, "activity_lines": {"activity_5": 2.273985, "activity_10": 2.262114, "activity_20": 2.233974, "activity_30": 2.214735}, "trend_signal": 1, "fair_value": 2.281454, "relative_strength": -13.640348, "rate_of_change": 0.3501508461332892, "market_dynamics": 1.087617, "expectation": {"probability": 43.118, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.36211, "high": 2.420824, "low": 2.303396, "close": 2.37566, "volume": 147873}, "trend_line": 2.20575, "activity_lines": {"activity_5": 2.311619, "activity_10": 2.285461, "activity_20": 2.250467, "activity_30": 2.225984}, "trend_signal": 1, "fair_value": 2.287164, "relative_strength": -9.20249, "rate_of_change": 0.20183463733137616, "market_dynamics": 1.310206, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.339528, "high": 2.384693, "low": 2.28533, "close": 2.366627, "volume": 102162}, "trend_line": 2.209597, "activity_lines": {"activity_5": 2.339424, "activity_10": 2.303857, "activity_20": 2.264325, "activity_30": 2.236363}, "trend_signal": 1, "fair_value": 2.292705, "relative_strength": -7.593442, "rate_of_change": 0.17440779780119842, "market_dynamics": 1.461271, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.348561, "high": 2.384693, "low": 2.29888, "close": 2.321462, "volume": 70141}, "trend_line": 2.214892, "activity_lines": {"activity_5": 2.342118, "activity_10": 2.310815, "activity_20": 2.272488, "activity_30": 2.24358}, "trend_signal": 1, "fair_value": 2.2979, "relative_strength": -6.198547, "rate_of_change": 0.2396364585940254, "market_dynamics": 1.541757, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.312429, "high": 2.380176, "low": 2.312429, "close": 2.357594, "volume": 34137}, "trend_line": 2.221391, "activity_lines": {"activity_5": 2.352174, "activity_10": 2.322421, "activity_20": 2.283377, "activity_30": 2.252787}, "trend_signal": 1, "fair_value": 2.303383, "relative_strength": -4.734615, "rate_of_change": 0.29342288472757383, "market_dynamics": 1.368368, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.339528, "high": 2.366627, "low": 2.316946, "close": 2.339528, "volume": 48857}, "trend_line": 2.223153, "activity_lines": {"activity_5": 2.346754, "activity_10": 2.329372, "activity_20": 2.291914, "activity_30": 2.260409}, "trend_signal": 1, "fair_value": 2.308637, "relative_strength": -5.592435, "rate_of_change": 0.0793196695223767, "market_dynamics": 1.240139, "expectation": {"probability": 44.2185, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.348561, "high": 2.682779, "low": 2.312429, "close": 2.420824, "volume": 544023}, "trend_line": 2.229987, "activity_lines": {"activity_5": 2.369638, "activity_10": 2.349982, "activity_20": 2.307519, "activity_30": 2.273162}, "trend_signal": 1, "fair_value": 2.314413, "relative_strength": -0.109587, "rate_of_change": 0.3074012449885369, "market_dynamics": 1.286361, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.452439, "high": 2.511153, "low": 2.294363, "close": 2.335011, "volume": 385597}, "trend_line": 2.234552, "activity_lines": {"activity_5": 2.360906, "activity_10": 2.35231, "activity_20": 2.313806, "activity_30": 2.279937}, "trend_signal": 1, "fair_value": 2.318912, "relative_strength": -5.540637, "rate_of_change": 0.20470971355438083, "market_dynamics": 1.305349, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.344044, "high": 2.389209, "low": 2.280814, "close": 2.348561, "volume": 168018}, "trend_line": 2.240751, "activity_lines": {"activity_5": 2.358798, "activity_10": 2.354933, "activity_20": 2.320478, "activity_30": 2.287293}, "trend_signal": 1, "fair_value": 2.323692, "relative_strength": -3.753054, "rate_of_change": 0.27741578625156477, "market_dynamics": 1.220059, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.348561, "high": 2.43889, "low": 2.28533, "close": 2.330495, "volume": 201969}, "trend_line": 2.246643, "activity_lines": {"activity_5": 2.348862, "activity_10": 2.352502, "activity_20": 2.324396, "activity_30": 2.293083}, "trend_signal": 1, "fair_value": 2.328385, "relative_strength": -3.201188, "rate_of_change": 0.262947556421942, "market_dynamics": 1.044707, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.303396, "high": 2.316946, "low": 2.185968, "close": 2.213067, "volume": 135081}, "trend_line": 2.24862, "activity_lines": {"activity_5": 2.30159, "activity_10": 2.326635, "activity_20": 2.316521, "activity_30": 2.290916}, "trend_signal": 1, "fair_value": 2.332354, "relative_strength": -6.271196, "rate_of_change": 0.08799795962240878, "market_dynamics": 0.426395, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.240166, "high": 2.330495, "low": 2.190484, "close": 2.258232, "volume": 519371}, "trend_line": 2.257126, "activity_lines": {"activity_5": 2.277803, "activity_10": 2.311608, "activity_20": 2.313109, "activity_30": 2.291537}, "trend_signal": 1, "fair_value": 2.337255, "relative_strength": -5.491831, "rate_of_change": 0.3782764540029051, "market_dynamics": 0.095639, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.271781, "high": 2.344045, "low": 2.185968, "close": 2.213067, "volume": 275342}, "trend_line": 2.261762, "activity_lines": {"activity_5": 2.249801, "activity_10": 2.290504, "activity_20": 2.305087, "activity_30": 2.288694}, "trend_signal": 0, "fair_value": 2.341952, "relative_strength": -4.213601, "rate_of_change": 0.20539393901802933, "market_dynamics": -0.290944, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.235649, "high": 2.235649, "low": 2.136287, "close": 2.149837, "volume": 125810}, "trend_line": 2.261041, "activity_lines": {"activity_5": 2.208852, "activity_10": 2.260695, "activity_20": 2.29093, "activity_30": 2.281473}, "trend_signal": 0, "fair_value": 2.346438, "relative_strength": -6.235075, "rate_of_change": -0.031877801466289185, "market_dynamics": -0.698715, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.118221, "high": 2.312429, "low": 2.118221, "close": 2.258232, "volume": 140768}, "trend_line": 2.262161, "activity_lines": {"activity_5": 2.217283, "activity_10": 2.253715, "activity_20": 2.28741, "activity_30": 2.281292}, "trend_signal": 0, "fair_value": 2.351396, "relative_strength": -5.607702, "rate_of_change": 0.04953470547415052, "market_dynamics": -0.726411, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.267265, "high": 2.307913, "low": 2.167902, "close": 2.195001, "volume": 62062}, "trend_line": 2.262059, "activity_lines": {"activity_5": 2.209454, "activity_10": 2.237045, "activity_20": 2.277982, "activity_30": 2.276959}, "trend_signal": 0, "fair_value": 2.355892, "relative_strength": -7.215745, "rate_of_change": -0.004508962889911306, "market_dynamics": -0.975073, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.213067, "high": 2.253715, "low": 2.167902, "close": 2.176935, "volume": 127056}, "trend_line": 2.261946, "activity_lines": {"activity_5": 2.196808, "activity_10": 2.219719, "activity_20": 2.267228, "activity_30": 2.271467}, "trend_signal": 0, "fair_value": 2.359321, "relative_strength": -10.674755, "rate_of_change": -0.004995448836648721, "market_dynamics": -1.055586, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.213067, "high": 2.348561, "low": 2.181451, "close": 2.348561, "volume": 158135}, "trend_line": 2.268735, "activity_lines": {"activity_5": 2.24679, "activity_10": 2.238031, "activity_20": 2.273279, "activity_30": 2.277055}, "trend_signal": 0, "fair_value": 2.363934, "relative_strength": -3.04051, "rate_of_change": 0.3001397911355945, "market_dynamics": -0.779819, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.29888, "high": 2.43889, "low": 2.29888, "close": 2.411791, "volume": 133935}, "trend_line": 2.278075, "activity_lines": {"activity_5": 2.308816, "activity_10": 2.267593, "activity_20": 2.28472, "activity_30": 2.286285}, "trend_signal": 0, "fair_value": 2.368868, "relative_strength": -1.698848, "rate_of_change": 0.41168316264349536, "market_dynamics": -0.510416, "expectation": {"probability": 38.0413, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.389209, "high": 2.542769, "low": 2.366627, "close": 2.384693, "volume": 269941}, "trend_line": 2.284149, "activity_lines": {"activity_5": 2.344346, "activity_10": 2.291079, "activity_20": 2.292815, "activity_30": 2.293163}, "trend_signal": 1, "fair_value": 2.373405, "relative_strength": -3.93701, "rate_of_change": 0.2666286228504486, "market_dynamics": -0.12422, "expectation": {"probability": 46.5973, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.402758, "high": 2.475022, "low": 2.316946, "close": 2.353077, "volume": 211425}, "trend_line": 2.287691, "activity_lines": {"activity_5": 2.360906, "activity_10": 2.307831, "activity_20": 2.297095, "activity_30": 2.29761}, "trend_signal": 1, "fair_value": 2.377795, "relative_strength": -4.629928, "rate_of_change": 0.15506869297930798, "market_dynamics": 0.197533, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.389209, "high": 2.484055, "low": 2.312429, "close": 2.330495, "volume": 261984}, "trend_line": 2.292253, "activity_lines": {"activity_5": 2.3594, "activity_10": 2.317931, "activity_20": 2.299245, "activity_30": 2.300372}, "trend_signal": 1, "fair_value": 2.382572, "relative_strength": -5.061445, "rate_of_change": 0.19941504337779686, "market_dynamics": 0.335355, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.37566, "high": 2.380176, "low": 2.167902, "close": 2.267264, "volume": 182507}, "trend_line": 2.294856, "activity_lines": {"activity_5": 2.326581, "activity_10": 2.315221, "activity_20": 2.295589, "activity_30": 2.298759}, "trend_signal": 1, "fair_value": 2.386692, "relative_strength": -7.303028, "rate_of_change": 0.11355640062417581, "market_dynamics": 0.269931, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.244682, "high": 2.37566, "low": 2.244682, "close": 2.316946, "volume": 215950}, "trend_line": 2.298228, "activity_lines": {"activity_5": 2.315741, "activity_10": 2.320559, "activity_20": 2.297138, "activity_30": 2.300185}, "trend_signal": 0, "fair_value": 2.390934, "relative_strength": -5.256142, "rate_of_change": 0.14693732417198085, "market_dynamics": 0.253955, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.316946, "high": 2.335011, "low": 2.204034, "close": 2.240166, "volume": 167985}, "trend_line": 2.296825, "activity_lines": {"activity_5": 2.285632, "activity_10": 2.308898, "activity_20": 2.291395, "activity_30": 2.296439}, "trend_signal": 0, "fair_value": 2.395104, "relative_strength": -8.182751, "rate_of_change": -0.061047032757403585, "market_dynamics": 0.202185, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.262748, "high": 2.303396, "low": 2.2221, "close": 2.231133, "volume": 162431}, "trend_line": 2.295268, "activity_lines": {"activity_5": 2.262146, "activity_10": 2.295924, "activity_20": 2.285352, "activity_30": 2.292201}, "trend_signal": 0, "fair_value": 2.399076, "relative_strength": -7.761764, "rate_of_change": -0.06778923078597762, "market_dynamics": 0.037936, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.231133, "high": 2.28533, "low": 2.181451, "close": 2.213067, "volume": 183066}, "trend_line": 2.293257, "activity_lines": {"activity_5": 2.240768, "activity_10": 2.279007, "activity_20": 2.278104, "activity_30": 2.286897}, "trend_signal": 0, "fair_value": 2.403212, "relative_strength": -8.59764, "rate_of_change": -0.08761504103224481, "market_dynamics": 0.006168, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.249198, "high": 2.249198, "low": 2.158869, "close": 2.172419, "volume": 174639}, "trend_line": 2.291812, "activity_lines": {"activity_5": 2.213669, "activity_10": 2.254044, "activity_20": 2.267974, "activity_30": 2.279101}, "trend_signal": 0, "fair_value": 2.40706, "relative_strength": -10.963181, "rate_of_change": -0.06301081823798721, "market_dynamics": -0.197603, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.167902, "high": 2.267264, "low": 2.149837, "close": 2.195001, "volume": 270132}, "trend_line": 2.289937, "activity_lines": {"activity_5": 2.200421, "activity_10": 2.236388, "activity_20": 2.260769, "activity_30": 2.272855}, "trend_signal": 0, "fair_value": 2.410689, "relative_strength": -11.069674, "rate_of_change": -0.08181299338689521, "market_dynamics": -0.278012, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.190485, "high": 2.226616, "low": 2.149836, "close": 2.213067, "volume": 244747}, "trend_line": 2.289847, "activity_lines": {"activity_5": 2.201324, "activity_10": 2.225959, "activity_20": 2.256016, "activity_30": 2.267896}, "trend_signal": 0, "fair_value": 2.414713, "relative_strength": -11.762571, "rate_of_change": -0.003930239128855751, "market_dynamics": -0.279756, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.195001, "high": 2.204034, "low": 2.104672, "close": 2.104672, "volume": 163380}, "trend_line": 2.281416, "activity_lines": {"activity_5": 2.167902, "activity_10": 2.198943, "activity_20": 2.241499, "activity_30": 2.255949}, "trend_signal": 0, "fair_value": 2.418126, "relative_strength": -18.257217, "rate_of_change": -0.36819053849448696, "market_dynamics": -0.592255, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.122737, "high": 2.176935, "low": 2.104672, "close": 2.149837, "volume": 133958}, "trend_line": 2.273889, "activity_lines": {"activity_5": 2.157966, "activity_10": 2.184654, "activity_20": 2.2318, "activity_30": 2.24746}, "trend_signal": 0, "fair_value": 2.421661, "relative_strength": -16.847514, "rate_of_change": -0.3299266771163199, "market_dynamics": -0.822099, "expectation": {"probability": 43.9457, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.163386, "high": 2.167902, "low": 2.082089, "close": 2.140803, "volume": 192701}, "trend_line": 2.266361, "activity_lines": {"activity_5": 2.149234, "activity_10": 2.172008, "activity_20": 2.221756, "activity_30": 2.238874}, "trend_signal": 0, "fair_value": 2.425138, "relative_strength": -18.063813, "rate_of_change": -0.3310627739524753, "market_dynamics": -1.04431, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.136287, "high": 2.199517, "low": 2.095639, "close": 2.199517, "volume": 212674}, "trend_line": 2.262296, "activity_lines": {"activity_5": 2.162181, "activity_10": 2.172337, "activity_20": 2.217648, "activity_30": 2.234561}, "trend_signal": 0, "fair_value": 2.428908, "relative_strength": -16.864815, "rate_of_change": -0.17936242284436432, "market_dynamics": -1.184384, "expectation": {"probability": 43.7629, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.199518, "high": 2.204034, "low": 2.14532, "close": 2.176935, "volume": 320083}, "trend_line": 2.256274, "activity_lines": {"activity_5": 2.1673, "activity_10": 2.170694, "activity_20": 2.211153, "activity_30": 2.229054}, "trend_signal": 0, "fair_value": 2.432197, "relative_strength": -18.349569, "rate_of_change": -0.26618974705344456, "market_dynamics": -0.934928, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.176935, "high": 2.294363, "low": 2.172419, "close": 2.249199, "volume": 251728}, "trend_line": 2.253264, "activity_lines": {"activity_5": 2.198915, "activity_10": 2.18334, "activity_20": 2.211927, "activity_30": 2.228598}, "trend_signal": 0, "fair_value": 2.436369, "relative_strength": -16.306303, "rate_of_change": -0.13340578316284882, "market_dynamics": -0.532649, "expectation": {"probability": 43.8391, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.258231, "high": 2.330495, "low": 2.185968, "close": 2.185968, "volume": 274661}, "trend_line": 2.245435, "activity_lines": {"activity_5": 2.199819, "activity_10": 2.184162, "activity_20": 2.206421, "activity_30": 2.224256}, "trend_signal": 0, "fair_value": 2.439659, "relative_strength": -16.529063, "rate_of_change": -0.3474515192183466, "market_dynamics": -0.203651, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.195001, "high": 2.303396, "low": 2.122738, "close": 2.140803, "volume": 480153}, "trend_line": 2.238961, "activity_lines": {"activity_5": 2.183258, "activity_10": 2.177264, "activity_20": 2.196571, "activity_30": 2.217506}, "trend_signal": 0, "fair_value": 2.44266, "relative_strength": -17.336542, "rate_of_change": -0.2883182991268894, "market_dynamics": -0.06755, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.158869, "high": 2.185968, "low": 2.06854, "close": 2.104672, "volume": 456476}, "trend_line": 2.230832, "activity_lines": {"activity_5": 2.154654, "activity_10": 2.164371, "activity_20": 2.184269, "activity_30": 2.208842}, "trend_signal": 0, "fair_value": 2.445402, "relative_strength": -18.773422, "rate_of_change": -0.3630701919327882, "market_dynamics": -0.052447, "expectation": {"probability": 45.8077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.158869, "high": 2.158869, "low": 2.041441, "close": 2.095639, "volume": 282005}, "trend_line": 2.223003, "activity_lines": {"activity_5": 2.129362, "activity_10": 2.151479, "activity_20": 2.172569, "activity_30": 2.20012}, "trend_signal": 0, "fair_value": 2.448394, "relative_strength": -19.531356, "rate_of_change": -0.35094529753921794, "market_dynamics": -0.28901, "expectation": {"probability": 44.7838, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.095639, "high": 2.131771, "low": 2.077573, "close": 2.077573, "volume": 222313}, "trend_line": 2.218487, "activity_lines": {"activity_5": 2.103467, "activity_10": 2.137437, "activity_20": 2.160525, "activity_30": 2.190737}, "trend_signal": 0, "fair_value": 2.451157, "relative_strength": -18.418471, "rate_of_change": -0.2031486237310405, "market_dynamics": -0.557952, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.095639, "high": 2.276297, "low": 2.06854, "close": 2.167902, "volume": 1473860}, "trend_line": 2.215476, "activity_lines": {"activity_5": 2.119124, "activity_10": 2.140311, "activity_20": 2.158396, "activity_30": 2.187474}, "trend_signal": 0, "fair_value": 2.454444, "relative_strength": -17.017537, "rate_of_change": -0.13572313022345042, "market_dynamics": -0.349918, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.195001, "high": 2.249199, "low": 2.149837, "close": 2.2221, "volume": 173891}, "trend_line": 2.215777, "activity_lines": {"activity_5": 2.154052, "activity_10": 2.152711, "activity_20": 2.162203, "activity_30": 2.187901}, "trend_signal": 0, "fair_value": 2.458051, "relative_strength": -16.323028, "rate_of_change": 0.013586245122959077, "market_dynamics": -0.134823, "expectation": {"probability": 38.2428, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.2221, "high": 2.294363, "low": 2.176935, "close": 2.258232, "volume": 329557}, "trend_line": 2.21939, "activity_lines": {"activity_5": 2.195603, "activity_10": 2.170202, "activity_20": 2.169666, "activity_30": 2.19064}, "trend_signal": 0, "fair_value": 2.461776, "relative_strength": -12.349742, "rate_of_change": 0.16305792505293124, "market_dynamics": 0.266618, "expectation": {"probability": 38.8293, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.276297, "high": 2.330495, "low": 2.240166, "close": 2.294363, "volume": 445428}, "trend_line": 2.220594, "activity_lines": {"activity_5": 2.238961, "activity_10": 2.193194, "activity_20": 2.180849, "activity_30": 2.195477}, "trend_signal": 0, "fair_value": 2.465846, "relative_strength": -10.619539, "rate_of_change": 0.0542491405296042, "market_dynamics": 0.815208, "expectation": {"probability": 39.9805, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.312429, "high": 2.339528, "low": 2.249199, "close": 2.267264, "volume": 159589}, "trend_line": 2.223003, "activity_lines": {"activity_5": 2.260038, "activity_10": 2.209125, "activity_20": 2.189194, "activity_30": 2.198488}, "trend_signal": 0, "fair_value": 2.469686, "relative_strength": -11.734715, "rate_of_change": 0.10848448658330434, "market_dynamics": 0.870885, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.267264, "high": 2.276297, "low": 2.204034, "close": 2.204034, "volume": 170470}, "trend_line": 2.223906, "activity_lines": {"activity_5": 2.247392, "activity_10": 2.213231, "activity_20": 2.191345, "activity_30": 2.197264}, "trend_signal": 0, "fair_value": 2.473176, "relative_strength": -8.613456, "rate_of_change": 0.040620727907254205, "market_dynamics": 0.862016, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.195001, "high": 2.276297, "low": 2.176935, "close": 2.231133, "volume": 234447}, "trend_line": 2.219992, "activity_lines": {"activity_5": 2.24137, "activity_10": 2.221936, "activity_20": 2.196119, "activity_30": 2.19773}, "trend_signal": 0, "fair_value": 2.476784, "relative_strength": -8.881394, "rate_of_change": -0.17599664734030904, "market_dynamics": 0.774245, "expectation": {"probability": 39.1996, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.249199, "high": 2.28533, "low": 2.213067, "close": 2.276297, "volume": 142409}, "trend_line": 2.215476, "activity_lines": {"activity_5": 2.249801, "activity_10": 2.237209, "activity_20": 2.204916, "activity_30": 2.201363}, "trend_signal": 0, "fair_value": 2.480766, "relative_strength": -6.311375, "rate_of_change": -0.2034241564834552, "market_dynamics": 0.664965, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.28533, "high": 2.321462, "low": 2.258231, "close": 2.276297, "volume": 267573}, "trend_line": 2.211863, "activity_lines": {"activity_5": 2.257027, "activity_10": 2.249363, "activity_20": 2.213325, "activity_30": 2.205287}, "trend_signal": 0, "fair_value": 2.484972, "relative_strength": -8.302451, "rate_of_change": -0.1630800785023013, "market_dynamics": 0.629157, "expectation": {"probability": 41.6616, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.312429, "high": 2.330495, "low": 2.258232, "close": 2.330495, "volume": 228250}, "trend_line": 2.21111, "activity_lines": {"activity_5": 2.283524, "activity_10": 2.268086, "activity_20": 2.226595, "activity_30": 2.212941}, "trend_signal": 1, "fair_value": 2.489413, "relative_strength": -7.457374, "rate_of_change": -0.034043699813234525, "market_dynamics": 0.796742, "expectation": {"probability": 42.5156, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.339528, "high": 2.339528, "low": 2.258232, "close": 2.312429, "volume": 486888}, "trend_line": 2.210508, "activity_lines": {"activity_5": 2.299783, "activity_10": 2.278925, "activity_20": 2.237069, "activity_30": 2.219477}, "trend_signal": 1, "fair_value": 2.493598, "relative_strength": -6.969026, "rate_of_change": -0.02722614433475555, "market_dynamics": 0.976998, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.330495, "high": 2.393726, "low": 2.303396, "close": 2.312429, "volume": 981029}, "trend_line": 2.212013, "activity_lines": {"activity_5": 2.308816, "activity_10": 2.287137, "activity_20": 2.246768, "activity_30": 2.226053}, "trend_signal": 1, "fair_value": 2.49798, "relative_strength": -5.569288, "rate_of_change": 0.06808389745704913, "market_dynamics": 1.152478, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.35081, "high": 2.437166, "low": 2.283644, "close": 2.302834, "volume": 468127}, "trend_line": 2.211543, "activity_lines": {"activity_5": 2.309231, "activity_10": 2.291962, "activity_20": 2.254737, "activity_30": 2.231912}, "trend_signal": 1, "fair_value": 2.502159, "relative_strength": -0.399317, "rate_of_change": -0.02124761472920686, "market_dynamics": 1.266273, "expectation": {"probability": 42.4314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.245263, "high": 2.35081, "low": 2.158907, "close": 2.322024, "volume": 173423}, "trend_line": 2.214271, "activity_lines": {"activity_5": 2.314273, "activity_10": 2.299465, "activity_20": 2.264041, "activity_30": 2.23904}, "trend_signal": 1, "fair_value": 2.506434, "relative_strength": 1.467098, "rate_of_change": 0.12335279033689538, "market_dynamics": 1.287877, "expectation": {"probability": 40.2371, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.360405, "high": 2.398785, "low": 2.33162, "close": 2.379595, "volume": 40816}, "trend_line": 2.21922, "activity_lines": {"activity_5": 2.335457, "activity_10": 2.316932, "activity_20": 2.278137, "activity_30": 2.249706}, "trend_signal": 1, "fair_value": 2.51133, "relative_strength": 0.331493, "rate_of_change": 0.2235047110312997, "market_dynamics": 1.314408, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.38919, "high": 2.398785, "low": 2.312429, "close": 2.37, "volume": 118300}, "trend_line": 2.224451, "activity_lines": {"activity_5": 2.35017, "activity_10": 2.330613, "activity_20": 2.290699, "activity_30": 2.259434}, "trend_signal": 1, "fair_value": 2.515884, "relative_strength": -1.53471, "rate_of_change": 0.23571344886943196, "market_dynamics": 1.262966, "expectation": {"probability": 42.6291, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.35081, "high": 2.379595, "low": 2.187692, "close": 2.293239, "volume": 287565}, "trend_line": 2.228478, "activity_lines": {"activity_5": 2.335457, "activity_10": 2.327319, "activity_20": 2.295073, "activity_30": 2.263872}, "trend_signal": 1, "fair_value": 2.519387, "relative_strength": -6.351676, "rate_of_change": 0.18103343251884535, "market_dynamics": 1.094478, "expectation": {"probability": 41.6432, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.312429, "high": 2.35081, "low": 2.264453, "close": 2.33162, "volume": 215717}, "trend_line": 2.233032, "activity_lines": {"activity_5": 2.334818, "activity_10": 2.329875, "activity_20": 2.302377, "activity_30": 2.270526}, "trend_signal": 1, "fair_value": 2.522407, "relative_strength": -1.27109, "rate_of_change": 0.20435472102485053, "market_dynamics": 0.950997, "expectation": {"probability": 38.8689, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.322024, "high": 2.331619, "low": 2.274048, "close": 2.283644, "volume": 147946}, "trend_line": 2.235385, "activity_lines": {"activity_5": 2.316267, "activity_10": 2.322702, "activity_20": 2.304032, "activity_30": 2.273791}, "trend_signal": 1, "fair_value": 2.520417, "relative_strength": -3.767104, "rate_of_change": 0.10537242636916208, "market_dynamics": 0.547437, "expectation": {"probability": 40.8542, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.302834, "high": 2.33162, "low": 2.264453, "close": 2.302834, "volume": 259675}, "trend_line": 2.24199, "activity_lines": {"activity_5": 2.306672, "activity_10": 2.318884, "activity_20": 2.306618, "activity_30": 2.278143}, "trend_signal": 1, "fair_value": 2.513679, "relative_strength": -3.147757, "rate_of_change": 0.2954748287207784, "market_dynamics": 0.230474, "expectation": {"probability": 37.9469, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.302834, "high": 2.312429, "low": 2.264453, "close": 2.283644, "volume": 153790}, "trend_line": 2.246451, "activity_lines": {"activity_5": 2.295798, "activity_10": 2.31208, "activity_20": 2.306304, "activity_30": 2.28083}, "trend_signal": 1, "fair_value": 2.509282, "relative_strength": -6.194557, "rate_of_change": 0.19897501772978685, "market_dynamics": -0.017667, "expectation": {"probability": 40.9587, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.283644, "high": 2.302834, "low": 2.264453, "close": 2.293239, "volume": 228608}, "trend_line": 2.251532, "activity_lines": {"activity_5": 2.293879, "activity_10": 2.307545, "activity_20": 2.306353, "activity_30": 2.283849}, "trend_signal": 1, "fair_value": 2.50293, "relative_strength": -2.320311, "rate_of_change": 0.22617898186962962, "market_dynamics": -0.310583, "expectation": {"probability": 39.1375, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.274048, "high": 2.302834, "low": 2.245263, "close": 2.293239, "volume": 231211}, "trend_line": 2.254656, "activity_lines": {"activity_5": 2.29196, "activity_10": 2.303358, "activity_20": 2.306064, "activity_30": 2.28654}, "trend_signal": 1, "fair_value": 2.496242, "relative_strength": -4.006296, "rate_of_change": 0.13874997113077348, "market_dynamics": -0.382907, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.302834, "high": 2.322024, "low": 2.283644, "close": 2.312429, "volume": 147716}, "trend_line": 2.259172, "activity_lines": {"activity_5": 2.298996, "activity_10": 2.302834, "activity_20": 2.307435, "activity_30": 2.290267}, "trend_signal": 1, "fair_value": 2.489622, "relative_strength": -5.268744, "rate_of_change": 0.2002966306168099, "market_dynamics": -0.53794, "expectation": {"probability": 39.1374, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.312429, "high": 2.312429, "low": 2.283644, "close": 2.293239, "volume": 99841}, "trend_line": 2.26064, "activity_lines": {"activity_5": 2.297717, "activity_10": 2.298996, "activity_20": 2.306892, "activity_30": 2.292465}, "trend_signal": 1, "fair_value": 2.484278, "relative_strength": -4.558719, "rate_of_change": 0.06497955888263597, "market_dynamics": -0.596708, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.293239, "high": 2.312429, "low": 2.254858, "close": 2.293239, "volume": 88124}, "trend_line": 2.264216, "activity_lines": {"activity_5": 2.297077, "activity_10": 2.296728, "activity_20": 2.306226, "activity_30": 2.294568}, "trend_signal": 1, "fair_value": 2.479046, "relative_strength": -3.946106, "rate_of_change": 0.15818529266047673, "market_dynamics": -0.669462, "expectation": {"probability": 42.2978, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.302834, "high": 2.302834, "low": 2.264453, "close": 2.293239, "volume": 72947}, "trend_line": 2.269297, "activity_lines": {"activity_5": 2.295798, "activity_10": 2.295856, "activity_20": 2.305135, "activity_30": 2.29644}, "trend_signal": 1, "fair_value": 2.47415, "relative_strength": -1.252628, "rate_of_change": 0.22440438544732982, "market_dynamics": -0.729411, "expectation": {"probability": 41.6035, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.274048, "high": 2.302834, "low": 2.254858, "close": 2.283644, "volume": 153032}, "trend_line": 2.275263, "activity_lines": {"activity_5": 2.29132, "activity_10": 2.293239, "activity_20": 2.302834, "activity_30": 2.297366}, "trend_signal": 1, "fair_value": 2.469473, "relative_strength": -2.552963, "rate_of_change": 0.2629008014376222, "market_dynamics": -0.767872, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.264453, "high": 2.312429, "low": 2.264453, "close": 2.312429, "volume": 124950}, "trend_line": 2.282489, "activity_lines": {"activity_5": 2.297077, "activity_10": 2.296728, "activity_20": 2.30324, "activity_30": 2.299764}, "trend_signal": 1, "fair_value": 2.465092, "relative_strength": 1.033661, "rate_of_change": 0.317589658865818, "market_dynamics": -0.76369, "expectation": {"probability": 34.0227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.312429, "high": 2.379595, "low": 2.312429, "close": 2.341215, "volume": 194189}, "trend_line": 2.291277, "activity_lines": {"activity_5": 2.312429, "activity_10": 2.304928, "activity_20": 2.306215, "activity_30": 2.303553}, "trend_signal": 1, "fair_value": 2.460279, "relative_strength": 2.840791, "rate_of_change": 0.3850182848635861, "market_dynamics": -0.547575, "expectation": {"probability": 34.3124, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.35081, "high": 2.37, "low": 2.312429, "close": 2.35081, "volume": 192230}, "trend_line": 2.297374, "activity_lines": {"activity_5": 2.327782, "activity_10": 2.314174, "activity_20": 2.310053, "activity_30": 2.307393}, "trend_signal": 1, "fair_value": 2.456032, "relative_strength": -0.401605, "rate_of_change": 0.26609615511350304, "market_dynamics": -0.13852, "expectation": {"probability": 39.6973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.331619, "high": 2.417976, "low": 2.322024, "close": 2.417976, "volume": 330482}, "trend_line": 2.303904, "activity_lines": {"activity_5": 2.361684, "activity_10": 2.334411, "activity_20": 2.320105, "activity_30": 2.315174}, "trend_signal": 1, "fair_value": 2.452608, "relative_strength": 2.272356, "rate_of_change": 0.2842375686327149, "market_dynamics": 0.397166, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.456356, "high": 2.465951, "low": 2.35081, "close": 2.360405, "volume": 192873}, "trend_line": 2.307309, "activity_lines": {"activity_5": 2.368081, "activity_10": 2.341913, "activity_20": 2.324172, "activity_30": 2.318819}, "trend_signal": 1, "fair_value": 2.448534, "relative_strength": 3.359369, "rate_of_change": 0.14779261635900975, "market_dynamics": 0.796928, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.360405, "high": 2.734615, "low": 2.35081, "close": 2.571498, "volume": 767463}, "trend_line": 2.316547, "activity_lines": {"activity_5": 2.439725, "activity_10": 2.386574, "activity_20": 2.348068, "activity_30": 2.335864}, "trend_signal": 1, "fair_value": 2.446206, "relative_strength": 11.282617, "rate_of_change": 0.4003798364241572, "market_dynamics": 1.204172, "expectation": {"probability": 33.6862, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.648259, "high": 3.578988, "low": 2.609879, "close": 3.39668, "volume": 4813249}, "trend_line": 2.354194, "activity_lines": {"activity_5": 2.769158, "activity_10": 2.576557, "activity_20": 2.449366, "activity_30": 2.40555}, "trend_signal": 1, "fair_value": 2.449111, "relative_strength": 46.161873, "rate_of_change": 1.6251343054986673, "market_dynamics": 1.44605, "expectation": {"probability": 33.8327, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.41587, "high": 3.521417, "low": 2.936113, "close": 3.089636, "volume": 3075321}, "trend_line": 2.383714, "activity_lines": {"activity_5": 2.925879, "activity_10": 2.690652, "activity_20": 2.516577, "activity_30": 2.452998}, "trend_signal": 1, "fair_value": 2.450384, "relative_strength": 28.776218, "rate_of_change": 1.2539323437235745, "market_dynamics": 1.526974, "expectation": {"probability": 40.1741, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.128016, "high": 3.262348, "low": 2.888137, "close": 2.936113, "volume": 1169090}, "trend_line": 2.407214, "activity_lines": {"activity_5": 2.98217, "activity_10": 2.762354, "activity_20": 2.565741, "activity_30": 2.488636}, "trend_signal": 1, "fair_value": 2.451681, "relative_strength": 18.16048, "rate_of_change": 0.985856524734104, "market_dynamics": 1.601292, "expectation": {"probability": 40.1741, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.926518, "high": 2.955303, "low": 2.68664, "close": 2.715425, "volume": 698890}, "trend_line": 2.421851, "activity_lines": {"activity_5": 2.930356, "activity_10": 2.782242, "activity_20": 2.590825, "activity_30": 2.508521}, "trend_signal": 1, "fair_value": 2.451787, "relative_strength": 9.415028, "rate_of_change": 0.6080473111239802, "market_dynamics": 1.329597, "expectation": {"probability": 40.0496, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.70583, "high": 2.840162, "low": 2.696235, "close": 2.811377, "volume": 387796}, "trend_line": 2.439687, "activity_lines": {"activity_5": 2.886858, "activity_10": 2.811726, "activity_20": 2.62322, "activity_30": 2.533652}, "trend_signal": 1, "fair_value": 2.452508, "relative_strength": 12.239286, "rate_of_change": 0.7364614916441995, "market_dynamics": 1.010434, "expectation": {"probability": 35.1103, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.772996, "high": 3.04166, "low": 2.753805, "close": 2.782591, "volume": 635123}, "trend_line": 2.454757, "activity_lines": {"activity_5": 2.817773, "activity_10": 2.826903, "activity_20": 2.650361, "activity_30": 2.555774}, "trend_signal": 1, "fair_value": 2.453996, "relative_strength": 9.19742, "rate_of_change": 0.6177021888463435, "market_dynamics": 0.695051, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.782591, "high": 3.012875, "low": 2.782591, "close": 2.849757, "volume": 676728}, "trend_line": 2.472668, "activity_lines": {"activity_5": 2.812016, "activity_10": 2.846268, "activity_20": 2.681614, "activity_30": 2.581258}, "trend_signal": 1, "fair_value": 2.453227, "relative_strength": 8.956895, "rate_of_change": 0.729644522859095, "market_dynamics": 0.512335, "expectation": {"probability": 35.1335, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.878542, "high": 2.897733, "low": 2.734615, "close": 2.782591, "volume": 232198}, "trend_line": 2.48834, "activity_lines": {"activity_5": 2.799862, "activity_10": 2.844349, "activity_20": 2.703774, "activity_30": 2.601253}, "trend_signal": 1, "fair_value": 2.444637, "relative_strength": 4.925977, "rate_of_change": 0.6338093104290551, "market_dynamics": 0.398752, "expectation": {"probability": 40.4488, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.782591, "high": 2.782591, "low": 2.648259, "close": 2.70583, "volume": 259324}, "trend_line": 2.501773, "activity_lines": {"activity_5": 2.772356, "activity_10": 2.821844, "activity_20": 2.716293, "activity_30": 2.615285}, "trend_signal": 1, "fair_value": 2.439867, "relative_strength": 1.280564, "rate_of_change": 0.5398378035155978, "market_dynamics": 0.227651, "expectation": {"probability": 40.1455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.70583, "high": 2.753806, "low": 2.523522, "close": 2.638664, "volume": 266216}, "trend_line": 2.512328, "activity_lines": {"activity_5": 2.723101, "activity_10": 2.780847, "activity_20": 2.720451, "activity_30": 2.624117}, "trend_signal": 1, "fair_value": 2.433882, "relative_strength": -1.192584, "rate_of_change": 0.4219007879611816, "market_dynamics": 0.017552, "expectation": {"probability": 36.2036, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.619474, "high": 2.916923, "low": 2.609878, "close": 2.830567, "volume": 420071}, "trend_line": 2.52736, "activity_lines": {"activity_5": 2.749328, "activity_10": 2.773519, "activity_20": 2.741332, "activity_30": 2.644648}, "trend_signal": 1, "fair_value": 2.433158, "relative_strength": 5.576346, "rate_of_change": 0.5983295174833745, "market_dynamics": -0.14208, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.849757, "high": 2.868947, "low": 2.753805, "close": 2.772996, "volume": 261171}, "trend_line": 2.540794, "activity_lines": {"activity_5": 2.753166, "activity_10": 2.766018, "activity_20": 2.754171, "activity_30": 2.660496}, "trend_signal": 1, "fair_value": 2.431393, "relative_strength": 2.202735, "rate_of_change": 0.5315427956444736, "market_dynamics": -0.275524, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.820972, "high": 2.849757, "low": 2.74421, "close": 2.820972, "volume": 188926}, "trend_line": 2.558385, "activity_lines": {"activity_5": 2.778114, "activity_10": 2.772996, "activity_20": 2.769295, "activity_30": 2.678572}, "trend_signal": 1, "fair_value": 2.427361, "relative_strength": 4.533953, "rate_of_change": 0.6923426299023027, "market_dynamics": -0.33559, "expectation": {"probability": 33.9878, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.792186, "high": 2.830567, "low": 2.552308, "close": 2.571498, "volume": 310990}, "trend_line": 2.566381, "activity_lines": {"activity_5": 2.717344, "activity_10": 2.736709, "activity_20": 2.758146, "activity_30": 2.679418}, "trend_signal": 1, "fair_value": 2.422513, "relative_strength": 6.245858, "rate_of_change": 0.3125409193690509, "market_dynamics": -0.434305, "expectation": {"probability": 40.9686, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.475547, "high": 3.223967, "low": 2.398785, "close": 3.223967, "volume": 1421394}, "trend_line": 2.597725, "activity_lines": {"activity_5": 2.88302, "activity_10": 2.821669, "activity_20": 2.807767, "activity_30": 2.721843}, "trend_signal": 1, "fair_value": 2.421904, "relative_strength": 34.474424, "rate_of_change": 1.22133073771978, "market_dynamics": -0.333908, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.195182, "high": 3.348704, "low": 3.128016, "close": 3.291134, "volume": 811671}, "trend_line": 2.630668, "activity_lines": {"activity_5": 3.032065, "activity_10": 2.91134, "activity_20": 2.859444, "activity_30": 2.766579}, "trend_signal": 1, "fair_value": 2.42318, "relative_strength": 28.793993, "rate_of_change": 1.268148091118188, "market_dynamics": -0.109401, "expectation": {"probability": 37.0073, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.262348, "high": 3.300729, "low": 3.02247, "close": 3.108826, "volume": 551011}, "trend_line": 2.658174, "activity_lines": {"activity_5": 3.089636, "activity_10": 2.958618, "activity_20": 2.889234, "activity_30": 2.797428}, "trend_signal": 1, "fair_value": 2.420825, "relative_strength": 16.507706, "rate_of_change": 1.0455899414141128, "market_dynamics": 0.059337, "expectation": {"probability": 40.0613, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.147206, "high": 3.243158, "low": 3.118421, "close": 3.223967, "volume": 288862}, "trend_line": 2.689198, "activity_lines": {"activity_5": 3.163198, "activity_10": 3.022121, "activity_20": 2.926381, "activity_30": 2.83393}, "trend_signal": 1, "fair_value": 2.421055, "relative_strength": 17.029892, "rate_of_change": 1.1671169757886575, "market_dynamics": 0.442778, "expectation": {"probability": 34.9908, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.233563, "high": 3.252753, "low": 3.166397, "close": 3.223967, "volume": 192312}, "trend_line": 2.720223, "activity_lines": {"activity_5": 3.209894, "activity_10": 3.077598, "activity_20": 2.95969, "activity_30": 2.868431}, "trend_signal": 1, "fair_value": 2.42123, "relative_strength": 13.346086, "rate_of_change": 1.1536896874086486, "market_dynamics": 0.553247, "expectation": {"probability": 37.1708, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.243158, "high": 3.406275, "low": 3.195182, "close": 3.367895, "volume": 388310}, "trend_line": 2.755405, "activity_lines": {"activity_5": 3.261069, "activity_10": 3.149823, "activity_20": 3.002594, "activity_30": 2.910217}, "trend_signal": 1, "fair_value": 2.422103, "relative_strength": 14.051707, "rate_of_change": 1.2933498466853737, "market_dynamics": 0.694784, "expectation": {"probability": 33.3947, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.37749, "high": 3.406275, "low": 3.223967, "close": 3.348704, "volume": 309719}, "trend_line": 2.790587, "activity_lines": {"activity_5": 3.296251, "activity_10": 3.205301, "activity_20": 3.039878, "activity_30": 2.948494}, "trend_signal": 1, "fair_value": 2.423749, "relative_strength": 16.198973, "rate_of_change": 1.2768358916384277, "market_dynamics": 0.861394, "expectation": {"probability": 40.3681, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.367895, "high": 3.588583, "low": 3.329514, "close": 3.559798, "volume": 722980}, "trend_line": 2.832806, "activity_lines": {"activity_5": 3.397959, "activity_10": 3.289738, "activity_20": 3.097494, "activity_30": 2.998121}, "trend_signal": 1, "fair_value": 2.427028, "relative_strength": 20.928235, "rate_of_change": 1.5129074993899216, "market_dynamics": 1.039008, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.569393, "high": 3.934008, "low": 3.521417, "close": 3.866842, "volume": 741497}, "trend_line": 2.885259, "activity_lines": {"activity_5": 3.571951, "activity_10": 3.415696, "activity_20": 3.182114, "activity_30": 3.064833}, "trend_signal": 1, "fair_value": 2.434627, "relative_strength": 28.687451, "rate_of_change": 1.8516269733966906, "market_dynamics": 1.264041, "expectation": {"probability": 35.882, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.934008, "high": 4.768785, "low": 3.934008, "close": 4.711214, "volume": 1738370}, "trend_line": 2.966178, "activity_lines": {"activity_5": 3.984542, "activity_10": 3.67616, "activity_20": 3.342719, "activity_30": 3.182636}, "trend_signal": 1, "fair_value": 2.445007, "relative_strength": 59.260165, "rate_of_change": 2.804566245179382, "market_dynamics": 1.449976, "expectation": {"probability": 37.3659, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.70162, "high": 4.989474, "low": 4.413765, "close": 4.816761, "volume": 1584351}, "trend_line": 3.049656, "activity_lines": {"activity_5": 4.333166, "activity_10": 3.916911, "activity_20": 3.503871, "activity_30": 3.302029}, "trend_signal": 1, "fair_value": 2.456119, "relative_strength": 61.382762, "rate_of_change": 2.814328742240012, "market_dynamics": 1.660396, "expectation": {"probability": 38.502, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.970283, "high": 5.162186, "low": 4.317814, "close": 4.480931, "volume": 1687992}, "trend_line": 3.12098, "activity_lines": {"activity_5": 4.473255, "activity_10": 4.067642, "activity_20": 3.623491, "activity_30": 3.394369}, "trend_signal": 1, "fair_value": 2.465583, "relative_strength": 46.567072, "rate_of_change": 2.3387555842363765, "market_dynamics": 1.709626, "expectation": {"probability": 43.7796, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.471336, "high": 4.586478, "low": 4.413765, "close": 4.413765, "volume": 401580}, "trend_line": 3.189745, "activity_lines": {"activity_5": 4.515473, "activity_10": 4.184528, "activity_20": 3.728626, "activity_30": 3.477774}, "trend_signal": 1, "fair_value": 2.474504, "relative_strength": 43.216929, "rate_of_change": 2.2033143435715696, "market_dynamics": 1.577899, "expectation": {"probability": 43.1155, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.413765, "high": 4.672834, "low": 4.289028, "close": 4.567287, "volume": 672879}, "trend_line": 3.261389, "activity_lines": {"activity_5": 4.551935, "activity_10": 4.305602, "activity_20": 3.840935, "activity_30": 3.566648}, "trend_signal": 1, "fair_value": 2.484521, "relative_strength": 44.844558, "rate_of_change": 2.2460729619452353, "market_dynamics": 1.445374, "expectation": {"probability": 38.6427, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.490526, "high": 4.74, "low": 4.480931, "close": 4.615263, "volume": 535616}, "trend_line": 3.336551, "activity_lines": {"activity_5": 4.557692, "activity_10": 4.410974, "activity_20": 3.949314, "activity_30": 3.653995}, "trend_signal": 1, "fair_value": 2.4953, "relative_strength": 43.867016, "rate_of_change": 2.3046008924418455, "market_dynamics": 1.269741, "expectation": {"probability": 39.5246, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.644049, "high": 4.75919, "low": 4.557692, "close": 4.74, "volume": 1150913}, "trend_line": 3.408834, "activity_lines": {"activity_5": 4.611425, "activity_10": 4.513729, "activity_20": 4.060481, "activity_30": 3.74454}, "trend_signal": 1, "fair_value": 2.506027, "relative_strength": 44.576419, "rate_of_change": 2.166398775262242, "market_dynamics": 1.203809, "expectation": {"probability": 40.8543, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.66, "high": 4.8, "low": 4.25, "close": 4.32, "volume": 1187765}, "trend_line": 3.439611, "activity_lines": {"activity_5": 4.530275, "activity_10": 4.515173, "activity_20": 4.121641, "activity_30": 3.803325}, "trend_signal": 1, "fair_value": 2.514061, "relative_strength": 33.195962, "rate_of_change": 0.9028600395325808, "market_dynamics": 1.120795, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.33, "high": 4.34, "low": 4.16, "close": 4.24, "volume": 358483}, "trend_line": 3.477957, "activity_lines": {"activity_5": 4.433188, "activity_10": 4.484412, "activity_20": 4.16809, "activity_30": 3.854963}, "trend_signal": 1, "fair_value": 2.52164, "relative_strength": 24.599846, "rate_of_change": 1.114835369464738, "market_dynamics": 0.773895, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.24, "high": 4.88, "low": 4.24, "close": 4.84, "volume": 1102222}, "trend_line": 3.54142, "activity_lines": {"activity_5": 4.547684, "activity_10": 4.550375, "activity_20": 4.264696, "activity_30": 3.942837}, "trend_signal": 1, "fair_value": 2.529826, "relative_strength": 37.457014, "rate_of_change": 1.8247206621588492, "market_dynamics": 0.671458, "expectation": {"probability": 40.7019, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8, "high": 5.46, "low": 4.8, "close": 5.24, "volume": 1658525}, "trend_line": 3.625572, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.671371, "activity_20": 4.389782, "activity_30": 4.052423}, "trend_signal": 1, "fair_value": 2.541371, "relative_strength": 44.856935, "rate_of_change": 2.3762219674593807, "market_dynamics": 0.604428, "expectation": {"probability": 41.8229, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.28, "high": 5.64, "low": 5.16, "close": 5.6, "volume": 955163}, "trend_line": 3.718526, "activity_lines": {"activity_5": 5.085333, "activity_10": 4.848207, "activity_20": 4.536447, "activity_30": 4.179805}, "trend_signal": 1, "fair_value": 2.556758, "relative_strength": 56.517588, "rate_of_change": 2.5638437190048964, "market_dynamics": 0.669234, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.68, "high": 5.84, "low": 5.22, "close": 5.26, "volume": 661140}, "trend_line": 3.801107, "activity_lines": {"activity_5": 5.222667, "activity_10": 4.948984, "activity_20": 4.639417, "activity_30": 4.279255}, "trend_signal": 1, "fair_value": 2.573489, "relative_strength": 47.209946, "rate_of_change": 2.2207993167185003, "market_dynamics": 0.804885, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.22, "high": 5.4, "low": 5.2, "close": 5.34, "volume": 244234}, "trend_line": 3.884115, "activity_lines": {"activity_5": 5.324, "activity_10": 5.050142, "activity_20": 4.74063, "activity_30": 4.378538}, "trend_signal": 1, "fair_value": 2.594141, "relative_strength": 44.230709, "rate_of_change": 2.18378488161475, "market_dynamics": 0.690034, "expectation": {"probability": 43.8419, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.36, "high": 6.02, "low": 5.2, "close": 5.72, "volume": 1345508}, "trend_line": 3.982028, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.20355, "activity_20": 4.867409, "activity_30": 4.496983}, "trend_signal": 1, "fair_value": 2.618592, "relative_strength": 53.153776, "rate_of_change": 2.520857389649898, "market_dynamics": 0.593133, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.78, "high": 6.76, "low": 5.78, "close": 6.56, "volume": 1755068}, "trend_line": 4.110501, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.488727, "activity_20": 5.062303, "activity_30": 4.663303}, "trend_signal": 1, "fair_value": 2.648712, "relative_strength": 70.988599, "rate_of_change": 3.2263208596222843, "market_dynamics": 0.698284, "expectation": {"probability": 45.4187, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.62, "high": 6.76, "low": 6.3, "close": 6.46, "volume": 969899}, "trend_line": 4.237878, "activity_lines": {"activity_5": 6.109333, "activity_10": 5.720364, "activity_20": 5.231786, "activity_30": 4.814884}, "trend_signal": 1, "fair_value": 2.677055, "relative_strength": 63.17197, "rate_of_change": 3.0988193410000404, "market_dynamics": 0.922297, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.42, "high": 6.82, "low": 6.42, "close": 6.52, "volume": 869453}, "trend_line": 4.36086, "activity_lines": {"activity_5": 6.326667, "activity_10": 5.931636, "activity_20": 5.39226, "activity_30": 4.962118}, "trend_signal": 1, "fair_value": 2.70618, "relative_strength": 66.343185, "rate_of_change": 2.901971222390061, "market_dynamics": 1.195801, "expectation": {"probability": 45.5545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.54, "high": 6.88, "low": 6.36, "close": 6.56, "volume": 810872}, "trend_line": 4.487093, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.110182, "activity_20": 5.541441, "activity_30": 5.103998}, "trend_signal": 1, "fair_value": 2.735846, "relative_strength": 65.406806, "rate_of_change": 2.894681324325937, "market_dynamics": 1.341373, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.68, "close": 7.08, "volume": 1124673}, "trend_line": 4.629061, "activity_lines": {"activity_5": 6.712, "activity_10": 6.341091, "activity_20": 5.72586, "activity_30": 5.271282}, "trend_signal": 1, "fair_value": 2.766629, "relative_strength": 71.949374, "rate_of_change": 3.1639192679982413, "market_dynamics": 1.386997, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.1, "high": 7.28, "low": 6.74, "close": 7.08, "volume": 665085}, "trend_line": 4.779344, "activity_lines": {"activity_5": 6.86, "activity_10": 6.531273, "activity_20": 5.894978, "activity_30": 5.429407}, "trend_signal": 1, "fair_value": 2.795651, "relative_strength": 65.986372, "rate_of_change": 3.2465115495345587, "market_dynamics": 1.384338, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.06, "high": 7.16, "low": 6.8, "close": 6.94, "volume": 379049}, "trend_line": 4.903212, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.662545, "activity_20": 6.039483, "activity_30": 5.568804}, "trend_signal": 1, "fair_value": 2.824514, "relative_strength": 60.740699, "rate_of_change": 2.59173643914311, "market_dynamics": 1.393216, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.98, "high": 7.18, "low": 6.9, "close": 7.1, "volume": 488092}, "trend_line": 5.030174, "activity_lines": {"activity_5": 7.014667, "activity_10": 6.798545, "activity_20": 6.189115, "activity_30": 5.710532}, "trend_signal": 1, "fair_value": 2.855255, "relative_strength": 57.571564, "rate_of_change": 2.589363870050893, "market_dynamics": 1.406355, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.1, "high": 7.16, "low": 6.82, "close": 7.08, "volume": 355883}, "trend_line": 5.162546, "activity_lines": {"activity_5": 7.057333, "activity_10": 6.897455, "activity_20": 6.324371, "activity_30": 5.842779}, "trend_signal": 1, "fair_value": 2.885356, "relative_strength": 59.141209, "rate_of_change": 2.6315590673404174, "market_dynamics": 1.308954, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.9, "close": 7.02, "volume": 298446}, "trend_line": 5.289081, "activity_lines": {"activity_5": 7.045333, "activity_10": 6.953818, "activity_20": 6.441216, "activity_30": 5.962615}, "trend_signal": 1, "fair_value": 2.915016, "relative_strength": 52.677204, "rate_of_change": 2.451019322636554, "market_dynamics": 1.161566, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.04, "high": 7.1, "low": 6.84, "close": 6.96, "volume": 344077}, "trend_line": 5.413615, "activity_lines": {"activity_5": 7.017333, "activity_10": 6.975636, "activity_20": 6.540667, "activity_30": 6.070416}, "trend_signal": 1, "fair_value": 2.944746, "relative_strength": 48.61196, "rate_of_change": 2.35454892825426, "market_dynamics": 0.863649, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.04, "high": 7.34, "low": 6.84, "close": 7.12, "volume": 451309}, "trend_line": 5.538686, "activity_lines": {"activity_5": 7.050667, "activity_10": 7.019273, "activity_20": 6.64419, "activity_30": 6.180506}, "trend_signal": 1, "fair_value": 2.975331, "relative_strength": 49.234957, "rate_of_change": 2.3103046670293352, "market_dynamics": 0.65264, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.12, "high": 7.32, "low": 6.46, "close": 6.6, "volume": 564949}, "trend_line": 5.647062, "activity_lines": {"activity_5": 6.898667, "activity_10": 6.956364, "activity_20": 6.686857, "activity_30": 6.248977}, "trend_signal": 1, "fair_value": 3.003037, "relative_strength": 32.685993, "rate_of_change": 1.9567095877975356, "market_dynamics": 0.195094, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.52, "high": 6.74, "low": 6.44, "close": 6.72, "volume": 163115}, "trend_line": 5.752402, "activity_lines": {"activity_5": 6.82, "activity_10": 6.913818, "activity_20": 6.730095, "activity_30": 6.318199}, "trend_signal": 1, "fair_value": 3.032479, "relative_strength": 33.810548, "rate_of_change": 1.865394784048767, "market_dynamics": -0.229396, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.7, "high": 6.84, "low": 6.64, "close": 6.8, "volume": 92433}, "trend_line": 5.850174, "activity_lines": {"activity_5": 6.792, "activity_10": 6.882909, "activity_20": 6.769143, "activity_30": 6.385786}, "trend_signal": 1, "fair_value": 3.061694, "relative_strength": 31.979865, "rate_of_change": 1.6996725889463211, "market_dynamics": -0.516058, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.82, "high": 6.82, "low": 6.42, "close": 6.52, "volume": 405187}, "trend_line": 5.910467, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.806182, "activity_20": 6.77219, "activity_30": 6.429001}, "trend_signal": 1, "fair_value": 3.089058, "relative_strength": 24.440603, "rate_of_change": 1.0306189183432786, "market_dynamics": -0.895875, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.42, "close": 6.88, "volume": 355081}, "trend_line": 5.979242, "activity_lines": {"activity_5": 6.728, "activity_10": 6.805091, "activity_20": 6.803429, "activity_30": 6.491551}, "trend_signal": 1, "fair_value": 3.119298, "relative_strength": 29.573339, "rate_of_change": 1.1636136366212768, "market_dynamics": -0.934723, "expectation": {"probability": 47.7634, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.88, "high": 7.1, "low": 6.72, "close": 6.94, "volume": 257328}, "trend_line": 6.061211, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.816, "activity_20": 6.834286, "activity_30": 6.553536}, "trend_signal": 1, "fair_value": 3.149922, "relative_strength": 31.781258, "rate_of_change": 1.3708928322352558, "market_dynamics": -0.902669, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.7, "close": 6.7, "volume": 187652}, "trend_line": 6.137418, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.786182, "activity_20": 6.834286, "activity_30": 6.594748}, "trend_signal": 1, "fair_value": 3.178213, "relative_strength": 23.860735, "rate_of_change": 1.257290003598293, "market_dynamics": -0.924966, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.64, "high": 6.82, "low": 6.46, "close": 6.56, "volume": 223233}, "trend_line": 6.203842, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.737818, "activity_20": 6.814476, "activity_30": 6.622011}, "trend_signal": 1, "fair_value": 3.20606, "relative_strength": 19.039179, "rate_of_change": 1.0822792255635771, "market_dynamics": -0.943262, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.54, "high": 6.72, "low": 6.2, "close": 6.26, "volume": 210521}, "trend_line": 6.258667, "activity_lines": {"activity_5": 6.56, "activity_10": 6.643273, "activity_20": 6.762095, "activity_30": 6.625634}, "trend_signal": 1, "fair_value": 3.232098, "relative_strength": 13.569496, "rate_of_change": 0.8837265681492231, "market_dynamics": -1.048363, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.24, "high": 6.52, "low": 5.9, "close": 6.04, "volume": 260018}, "trend_line": 6.302, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.521455, "activity_20": 6.69019, "activity_30": 6.611527}, "trend_signal": 1, "fair_value": 3.256953, "relative_strength": 6.153101, "rate_of_change": 0.6923678796139756, "market_dynamics": -1.164745, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.1, "high": 6.32, "low": 5.96, "close": 6.12, "volume": 206986}, "trend_line": 6.362, "activity_lines": {"activity_5": 6.224, "activity_10": 6.433818, "activity_20": 6.627905, "activity_30": 6.599785}, "trend_signal": 0, "fair_value": 3.282378, "relative_strength": 4.897441, "rate_of_change": 0.9520787051729689, "market_dynamics": -1.229084, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.64, "high": 7.94, "low": 6.22, "close": 6.58, "volume": 3933410}, "trend_line": 6.44, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.438545, "activity_20": 6.611333, "activity_30": 6.613849}, "trend_signal": 0, "fair_value": 3.310752, "relative_strength": 19.098377, "rate_of_change": 1.226029550455836, "market_dynamics": -1.05266, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.68, "high": 6.86, "low": 6.14, "close": 6.5, "volume": 795417}, "trend_line": 6.495333, "activity_lines": {"activity_5": 6.368, "activity_10": 6.431273, "activity_20": 6.587048, "activity_30": 6.61772}, "trend_signal": 0, "fair_value": 3.339578, "relative_strength": 15.904113, "rate_of_change": 0.8592080745341488, "market_dynamics": -0.934325, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.48, "high": 7.5, "low": 6.48, "close": 6.88, "volume": 1577324}, "trend_line": 6.55, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.498545, "activity_20": 6.601714, "activity_30": 6.642538}, "trend_signal": 0, "fair_value": 3.370386, "relative_strength": 25.202754, "rate_of_change": 0.841635063206155, "market_dynamics": -0.631313, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.8, "high": 7.4, "low": 6.6, "close": 6.94, "volume": 863770}, "trend_line": 6.594667, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.570182, "activity_20": 6.623048, "activity_30": 6.667699}, "trend_signal": 0, "fair_value": 3.400953, "relative_strength": 23.119309, "rate_of_change": 0.6819389312977169, "market_dynamics": -0.307664, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.0, "high": 7.32, "low": 6.82, "close": 7.06, "volume": 738834}, "trend_line": 6.654667, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.662545, "activity_20": 6.65581, "activity_30": 6.69772}, "trend_signal": 1, "fair_value": 3.431949, "relative_strength": 17.680132, "rate_of_change": 0.909826076130904, "market_dynamics": -0.207658, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.14, "high": 7.45, "low": 6.48, "close": 6.52, "volume": 2038666}, "trend_line": 6.694, "activity_lines": {"activity_5": 6.794667, "activity_10": 6.654545, "activity_20": 6.637333, "activity_30": 6.689032}, "trend_signal": 0, "fair_value": 3.459654, "relative_strength": 3.511226, "rate_of_change": 0.5910588764246214, "market_dynamics": -0.065718, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.7, "high": 6.72, "low": 5.93, "close": 6.06, "volume": 1266820}, "trend_line": 6.705333, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.566182, "activity_20": 6.577714, "activity_30": 6.648129}, "trend_signal": 0, "fair_value": 3.484524, "relative_strength": -6.713415, "rate_of_change": 0.16930086644757217, "market_dynamics": -0.252562, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.12, "high": 6.36, "low": 6.0, "close": 6.01, "volume": 497535}, "trend_line": 6.687, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.477818, "activity_20": 6.517905, "activity_30": 6.603269}, "trend_signal": 0, "fair_value": 3.5093, "relative_strength": -5.713054, "rate_of_change": -0.2734092400780118, "market_dynamics": -0.526334, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.84, "close": 6.08, "volume": 439400}, "trend_line": 6.674333, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.406727, "activity_20": 6.469286, "activity_30": 6.564108}, "trend_signal": 0, "fair_value": 3.53461, "relative_strength": -6.34561, "rate_of_change": -0.18942724689697063, "market_dynamics": -0.792117, "expectation": {"probability": 42.4625, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0, "high": 6.13, "low": 5.87, "close": 6.01, "volume": 511146}, "trend_line": 6.657333, "activity_lines": {"activity_5": 6.069333, "activity_10": 6.322182, "activity_20": 6.418952, "activity_30": 6.521247}, "trend_signal": 0, "fair_value": 3.559018, "relative_strength": -9.900318, "rate_of_change": -0.2547070995708404, "market_dynamics": -0.988533, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.82, "close": 5.84, "volume": 327019}, "trend_line": 6.633333, "activity_lines": {"activity_5": 5.970667, "activity_10": 6.208727, "activity_20": 6.355238, "activity_30": 6.468516}, "trend_signal": 0, "fair_value": 3.582051, "relative_strength": -12.586702, "rate_of_change": -0.36050472463973215, "market_dynamics": -1.057241, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.82, "high": 5.94, "low": 5.72, "close": 5.88, "volume": 265997}, "trend_line": 6.593333, "activity_lines": {"activity_5": 5.930667, "activity_10": 6.116, "activity_20": 6.299524, "activity_30": 6.419914}, "trend_signal": 0, "fair_value": 3.605681, "relative_strength": -13.106973, "rate_of_change": -0.6030151056791515, "market_dynamics": -1.028509, "expectation": {"probability": 40.6662, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.76, "close": 5.88, "volume": 267827}, "trend_line": 6.553333, "activity_lines": {"activity_5": 5.902667, "activity_10": 6.034545, "activity_20": 6.24819, "activity_30": 6.373892}, "trend_signal": 0, "fair_value": 3.629341, "relative_strength": -14.366353, "rate_of_change": -0.6066734381533594, "market_dynamics": -1.00704, "expectation": {"probability": 45.627, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31c07c1f-849d-4499-92e9-005f3defca98/", "share_image": "https://sharemaestro.com/terminal/31c07c1f-849d-4499-92e9-005f3defca98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}