{"ticker": {"uuid": "31c08795-5066-4770-bd3d-cf5fc4bf6a62", "symbol": "MODIS", "name": "Modi's Navnirman Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MODIS rose 12.02%, moving from 299.40 to 335.40. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.07 on the latest week. Expectation is negative at 40.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "335.40"}, {"label": "12-Week Change", "value": "12.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 350.0, "high": 352.25, "low": 333.0, "close": 335.399994, "volume": 25509}, "trend_line": null, "activity_lines": {"activity_5": 353.059996, "activity_10": 350.114546, "activity_20": 336.934525, "activity_30": null}, "trend_signal": 0, "fair_value": 336.555172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.073768, "expectation": {"probability": 40.5145, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 389.0, "high": 409.0, "low": 371.549988, "close": 394.450012, "volume": 146856}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.450012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 399.799988, "high": 405.850006, "low": 374.100006, "close": 378.799988, "volume": 164556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 386.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 385.0, "high": 386.5, "low": 360.0, "close": 362.299988, "volume": 47678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 378.516663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 364.149994, "high": 365.5, "low": 318.049988, "close": 334.600006, "volume": 84851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.537499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 334.25, "high": 348.0, "low": 304.5, "close": 345.799988, "volume": 30337}, "trend_line": null, "activity_lines": {"activity_5": 353.756661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 363.189996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 350.0, "high": 350.0, "low": 326.950012, "close": 341.549988, "volume": 88587}, "trend_line": null, "activity_lines": {"activity_5": 346.543325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.583328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 370.0, "high": 370.0, "low": 335.0, "close": 342.0, "volume": 280456}, "trend_line": null, "activity_lines": {"activity_5": 343.006661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 357.071424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 348.5, "high": 360.0, "low": 325.0, "close": 339.049988, "volume": 101031}, "trend_line": null, "activity_lines": {"activity_5": 340.939992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.818745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 349.100006, "high": 349.100006, "low": 315.0, "close": 331.5, "volume": 420129}, "trend_line": null, "activity_lines": {"activity_5": 337.906661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 352.227773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 326.5, "high": 333.700012, "low": 287.200012, "close": 309.799988, "volume": 139796}, "trend_line": null, "activity_lines": {"activity_5": 327.846659, "activity_10": 337.155448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 347.984995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 309.799988, "high": 329.0, "low": 305.0, "close": 309.850006, "volume": 160912}, "trend_line": null, "activity_lines": {"activity_5": 320.203331, "activity_10": 330.221813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 344.518177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 311.0, "high": 330.649994, "low": 305.0, "close": 325.75, "volume": 97890}, "trend_line": null, "activity_lines": {"activity_5": 319.973332, "activity_10": 327.717269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 342.954163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 343.0, "high": 343.0, "low": 316.5, "close": 330.0, "volume": 293720}, "trend_line": null, "activity_lines": {"activity_5": 322.243333, "activity_10": 326.949997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.957689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 365.0, "high": 365.0, "low": 318.0, "close": 332.100006, "volume": 48911}, "trend_line": null, "activity_lines": {"activity_5": 325.816669, "activity_10": 327.151817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.253568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 325.5, "high": 338.100006, "low": 320.0, "close": 325.200012, "volume": 62869}, "trend_line": null, "activity_lines": {"activity_5": 327.050006, "activity_10": 326.144547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.183331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 327.899994, "high": 329.5, "low": 319.399994, "close": 324.5, "volume": 15781}, "trend_line": null, "activity_lines": {"activity_5": 327.023338, "activity_10": 325.384548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 339.203123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 320.0, "high": 325.799988, "low": 305.0, "close": 319.549988, "volume": 9630}, "trend_line": null, "activity_lines": {"activity_5": 324.369999, "activity_10": 324.034545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.047056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 315.0, "high": 327.850006, "low": 295.0, "close": 299.399994, "volume": 37487}, "trend_line": null, "activity_lines": {"activity_5": 315.41333, "activity_10": 319.42909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.899997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 317.0, "high": 325.0, "low": 276.0, "close": 316.600006, "volume": 202732}, "trend_line": null, "activity_lines": {"activity_5": 314.229999, "activity_10": 318.671818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.884208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 320.0, "high": 320.0, "low": 295.0, "close": 301.549988, "volume": 377705}, "trend_line": null, "activity_lines": {"activity_5": 309.063328, "activity_10": 315.449089, "activity_20": 322.563093, "activity_30": null}, "trend_signal": 0, "fair_value": 333.217497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 307.549988, "high": 316.5, "low": 292.200012, "close": 297.700012, "volume": 104685}, "trend_line": null, "activity_lines": {"activity_5": 304.19, "activity_10": 311.676364, "activity_20": 319.180475, "activity_30": null}, "trend_signal": 0, "fair_value": 331.526188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 295.399994, "high": 358.0, "low": 292.700012, "close": 301.350006, "volume": 175298}, "trend_line": null, "activity_lines": {"activity_5": 302.320003, "activity_10": 308.788183, "activity_20": 316.60619, "activity_30": null}, "trend_signal": 0, "fair_value": 330.154544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7532, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 295.0, "high": 343.799988, "low": 291.600006, "close": 324.100006, "volume": 151091}, "trend_line": null, "activity_lines": {"activity_5": 309.246671, "activity_10": 310.480002, "activity_20": 316.567382, "activity_30": null}, "trend_signal": 0, "fair_value": 329.891303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6482, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 337.299988, "high": 385.399994, "low": 330.049988, "close": 360.950012, "volume": 190241}, "trend_line": null, "activity_lines": {"activity_5": 326.810008, "activity_10": 318.979095, "activity_20": 320.220002, "activity_30": null}, "trend_signal": 0, "fair_value": 331.185416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 362.850006, "high": 409.0, "low": 362.850006, "close": 395.200012, "volume": 318583}, "trend_line": null, "activity_lines": {"activity_5": 352.833343, "activity_10": 333.180915, "activity_20": 327.009051, "activity_30": null}, "trend_signal": 0, "fair_value": 333.746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 402.75, "high": 415.100006, "low": 361.200012, "close": 368.850006, "volume": 668345}, "trend_line": null, "activity_lines": {"activity_5": 363.830009, "activity_10": 341.319097, "activity_20": 331.053337, "activity_30": null}, "trend_signal": 0, "fair_value": 335.096154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 368.850006, "high": 390.0, "low": 357.5, "close": 362.799988, "volume": 521972}, "trend_line": null, "activity_lines": {"activity_5": 368.066669, "activity_10": 347.550913, "activity_20": 334.391431, "activity_30": null}, "trend_signal": 0, "fair_value": 336.122222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 361.0, "high": 363.350006, "low": 343.0, "close": 349.399994, "volume": 111331}, "trend_line": null, "activity_lines": {"activity_5": 363.739998, "activity_10": 350.560002, "activity_20": 336.354287, "activity_30": null}, "trend_signal": 0, "fair_value": 336.596428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4373, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 350.0, "high": 352.25, "low": 333.0, "close": 335.399994, "volume": 25509}, "trend_line": null, "activity_lines": {"activity_5": 353.059996, "activity_10": 350.114546, "activity_20": 336.934525, "activity_30": null}, "trend_signal": 0, "fair_value": 336.555172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.073768, "expectation": {"probability": 40.5145, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/31c08795-5066-4770-bd3d-cf5fc4bf6a62/", "share_image": "https://sharemaestro.com/terminal/31c08795-5066-4770-bd3d-cf5fc4bf6a62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}