{"ticker": {"uuid": "31c0e5e6-7ab1-4943-9954-ade42c5ee51a", "symbol": "M1TA34", "name": "Meta Platforms, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M1TA34 fell 2.69%, moving from 116.74 to 113.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.44 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 47.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.60"}, {"label": "12-Week Change", "value": "-2.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.44"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.769997, "high": 116.0, "low": 108.559998, "close": 113.599998, "volume": 1139652}, "trend_line": 118.454538, "activity_lines": {"activity_5": 110.409999, "activity_10": 111.562363, "activity_20": 113.076271, "activity_30": 115.748606}, "trend_signal": 0, "fair_value": 103.863782, "relative_strength": -20.436059, "rate_of_change": -0.3196591142044911, "market_dynamics": -0.228276, "expectation": {"probability": 47.5212, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.313399, "high": 48.397518, "low": 45.652413, "close": 45.81155, "volume": 626245}, "trend_line": 32.94864, "activity_lines": {"activity_5": 45.802263, "activity_10": 43.835354, "activity_20": 40.81763, "activity_30": 37.552532}, "trend_signal": 1, "fair_value": 46.180715, "relative_strength": 36.599936, "rate_of_change": 2.5465874059313935, "market_dynamics": 1.216036, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.090037, "high": 49.392125, "low": 46.000522, "close": 48.34779, "volume": 571246}, "trend_line": 33.850748, "activity_lines": {"activity_5": 46.977224, "activity_10": 44.942983, "activity_20": 41.803758, "activity_30": 38.546025}, "trend_signal": 1, "fair_value": 46.202356, "relative_strength": 41.144574, "rate_of_change": 2.7379218080018037, "market_dynamics": 1.211725, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.089192, "high": 49.083799, "low": 47.064745, "close": 48.894825, "volume": 286400}, "trend_line": 34.766117, "activity_lines": {"activity_5": 47.826618, "activity_10": 45.973395, "activity_20": 42.74205, "activity_30": 39.516611}, "trend_signal": 1, "fair_value": 46.246171, "relative_strength": 41.625988, "rate_of_change": 2.7041322691008136, "market_dynamics": 1.121318, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.984338, "high": 49.969, "low": 47.015019, "close": 48.864986, "volume": 485532}, "trend_line": 35.624461, "activity_lines": {"activity_5": 48.298724, "activity_10": 46.810673, "activity_20": 43.605747, "activity_30": 40.426215}, "trend_signal": 1, "fair_value": 46.279333, "relative_strength": 41.609275, "rate_of_change": 2.468909599539101, "market_dynamics": 1.024756, "expectation": {"probability": 50.634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.864985, "high": 51.848805, "low": 48.377627, "close": 50.078407, "volume": 512525}, "trend_line": 36.566022, "activity_lines": {"activity_5": 49.002906, "activity_10": 47.673991, "activity_20": 44.506292, "activity_30": 41.358728}, "trend_signal": 1, "fair_value": 46.304581, "relative_strength": 43.162258, "rate_of_change": 2.6430182340162287, "market_dynamics": 1.061081, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.724899, "high": 53.897684, "low": 49.620885, "close": 52.465462, "volume": 535470}, "trend_line": 37.564938, "activity_lines": {"activity_5": 50.358222, "activity_10": 48.830266, "activity_20": 45.545844, "activity_30": 42.384498}, "trend_signal": 1, "fair_value": 46.342521, "relative_strength": 50.319799, "rate_of_change": 2.7318147979017278, "market_dynamics": 1.116177, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.415733, "high": 54.365152, "low": 49.372232, "close": 49.819805, "volume": 667627}, "trend_line": 38.508487, "activity_lines": {"activity_5": 50.388059, "activity_10": 49.292667, "activity_20": 46.233022, "activity_30": 43.175135}, "trend_signal": 1, "fair_value": 46.386887, "relative_strength": 39.024574, "rate_of_change": 2.511781065630947, "market_dynamics": 1.095123, "expectation": {"probability": 50.634, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.829755, "high": 54.802782, "low": 48.427361, "close": 54.623749, "volume": 925540}, "trend_line": 39.58034, "activity_lines": {"activity_5": 51.921077, "activity_10": 50.463227, "activity_20": 47.302507, "activity_30": 44.214829}, "trend_signal": 1, "fair_value": 46.436927, "relative_strength": 50.808799, "rate_of_change": 2.783420184750435, "market_dynamics": 1.236059, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.623752, "high": 55.170786, "low": 53.121897, "close": 53.708717, "volume": 982415}, "trend_line": 40.570305, "activity_lines": {"activity_5": 52.767155, "activity_10": 51.263071, "activity_20": 48.18316, "activity_30": 45.126337}, "trend_signal": 1, "fair_value": 46.450835, "relative_strength": 47.592441, "rate_of_change": 2.5011533503754593, "market_dynamics": 1.288942, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.146336, "high": 55.469176, "low": 52.186971, "close": 52.41573, "volume": 670409}, "trend_line": 41.498272, "activity_lines": {"activity_5": 52.859322, "activity_10": 51.692741, "activity_20": 48.862049, "activity_30": 45.890558}, "trend_signal": 1, "fair_value": 46.46304, "relative_strength": 44.380709, "rate_of_change": 2.287305949511601, "market_dynamics": 1.146824, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.58481, "high": 54.305478, "low": 48.516873, "close": 50.008781, "volume": 672440}, "trend_line": 42.30324, "activity_lines": {"activity_5": 51.993352, "activity_10": 51.602864, "activity_20": 49.244688, "activity_30": 46.439623}, "trend_signal": 1, "fair_value": 46.444787, "relative_strength": 39.566396, "rate_of_change": 1.93976269662506, "market_dynamics": 0.846312, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.118191, "high": 51.908477, "low": 47.949953, "close": 49.412025, "volume": 628340}, "trend_line": 43.038254, "activity_lines": {"activity_5": 51.092241, "activity_10": 51.328173, "activity_20": 49.513517, "activity_30": 46.898255}, "trend_signal": 1, "fair_value": 46.399893, "relative_strength": 35.985023, "rate_of_change": 1.7374886651707993, "market_dynamics": 0.28552, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.819805, "high": 55.200625, "low": 49.670613, "close": 51.908478, "volume": 738017}, "trend_line": 43.640985, "activity_lines": {"activity_5": 51.050467, "activity_10": 51.488033, "activity_20": 49.968762, "activity_30": 47.470527}, "trend_signal": 1, "fair_value": 46.387898, "relative_strength": 38.892921, "rate_of_change": 1.4004541169351306, "market_dynamics": -0.159814, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.186967, "high": 54.096609, "low": 51.222198, "close": 52.564915, "volume": 245814}, "trend_line": 44.315327, "activity_lines": {"activity_5": 51.408524, "activity_10": 51.712451, "activity_20": 50.423012, "activity_30": 48.046265}, "trend_signal": 1, "fair_value": 46.401273, "relative_strength": 42.228256, "rate_of_change": 1.5452034366318792, "market_dynamics": -0.550255, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.873245, "high": 54.305478, "low": 51.838857, "close": 51.868698, "volume": 427938}, "trend_line": 44.993317, "activity_lines": {"activity_5": 51.610761, "activity_10": 51.743013, "activity_20": 50.742375, "activity_30": 48.533579}, "trend_signal": 1, "fair_value": 46.424986, "relative_strength": 34.753792, "rate_of_change": 1.5299221418359252, "market_dynamics": -0.666053, "expectation": {"probability": 50.1562, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.759289, "high": 53.290981, "low": 51.261991, "close": 52.515186, "volume": 391860}, "trend_line": 45.697829, "activity_lines": {"activity_5": 52.064963, "activity_10": 51.858568, "activity_20": 51.077841, "activity_30": 49.018861}, "trend_signal": 1, "fair_value": 46.43934, "relative_strength": 37.888642, "rate_of_change": 1.565814763112489, "market_dynamics": -0.702927, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.366002, "high": 55.280203, "low": 51.679719, "close": 53.688831, "volume": 725177}, "trend_line": 46.353275, "activity_lines": {"activity_5": 52.743287, "activity_10": 52.186608, "activity_20": 51.469101, "activity_30": 49.534409}, "trend_signal": 1, "fair_value": 46.447802, "relative_strength": 38.485505, "rate_of_change": 1.4343044611594082, "market_dynamics": -0.683464, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.007101, "high": 57.965626, "low": 53.907642, "close": 57.965626, "volume": 305242}, "trend_line": 47.176477, "activity_lines": {"activity_5": 54.562088, "activity_10": 53.221902, "activity_20": 52.205962, "activity_30": 50.283593}, "trend_signal": 1, "fair_value": 46.486356, "relative_strength": 50.081129, "rate_of_change": 1.7759306111596258, "market_dynamics": -0.477327, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.269408, "high": 58.970185, "low": 56.493612, "close": 56.742264, "volume": 345889}, "trend_line": 47.827944, "activity_lines": {"activity_5": 55.569292, "activity_10": 53.974005, "activity_20": 52.756879, "activity_30": 50.900741}, "trend_signal": 1, "fair_value": 46.506941, "relative_strength": 42.659553, "rate_of_change": 1.3809148996013496, "market_dynamics": -0.341824, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.841724, "high": 58.373413, "low": 55.011656, "close": 55.479118, "volume": 298533}, "trend_line": 48.399179, "activity_lines": {"activity_5": 55.876958, "activity_10": 54.441289, "activity_20": 53.137671, "activity_30": 51.394365}, "trend_signal": 1, "fair_value": 46.497887, "relative_strength": 40.402168, "rate_of_change": 1.194354078862337, "market_dynamics": -0.286936, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.971861, "high": 56.672637, "low": 49.69051, "close": 52.773785, "volume": 1433773}, "trend_line": 48.890182, "activity_lines": {"activity_5": 55.042151, "activity_10": 54.360997, "activity_20": 53.22477, "activity_30": 51.676598}, "trend_signal": 1, "fair_value": 46.493552, "relative_strength": 31.200274, "rate_of_change": 1.0144862168013353, "market_dynamics": -0.302075, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.903085, "high": 55.250355, "low": 52.823518, "close": 54.633705, "volume": 373784}, "trend_line": 49.423623, "activity_lines": {"activity_5": 54.810078, "activity_10": 54.568599, "activity_20": 53.45585, "activity_30": 52.047147}, "trend_signal": 1, "fair_value": 46.480354, "relative_strength": 27.986279, "rate_of_change": 1.0911004585746813, "market_dynamics": -0.533998, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.703321, "high": 57.289289, "low": 54.424834, "close": 57.040638, "volume": 236845}, "trend_line": 50.039284, "activity_lines": {"activity_5": 55.317324, "activity_10": 55.118886, "activity_20": 53.88623, "activity_30": 52.538568}, "trend_signal": 1, "fair_value": 46.501458, "relative_strength": 28.937122, "rate_of_change": 1.2456816449898926, "market_dynamics": -0.566946, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.368867, "high": 58.472882, "low": 55.996305, "close": 58.194389, "volume": 549601}, "trend_line": 50.706996, "activity_lines": {"activity_5": 56.27082, "activity_10": 55.785634, "activity_20": 54.3877, "activity_30": 53.064704}, "trend_signal": 1, "fair_value": 46.544238, "relative_strength": 25.119179, "rate_of_change": 1.3343756077724744, "market_dynamics": -0.338528, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.194388, "high": 59.65646, "low": 57.796548, "close": 58.880672, "volume": 342951}, "trend_line": 51.259002, "activity_lines": {"activity_5": 57.356268, "activity_10": 56.474806, "activity_20": 54.910106, "activity_30": 53.592038}, "trend_signal": 1, "fair_value": 46.583513, "relative_strength": 24.359462, "rate_of_change": 1.0886190142283438, "market_dynamics": -0.12855, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.472878, "high": 59.328239, "low": 55.668096, "close": 55.906799, "volume": 299048}, "trend_line": 51.76393, "activity_lines": {"activity_5": 57.223655, "activity_10": 56.495784, "activity_20": 55.10737, "activity_30": 53.891895}, "trend_signal": 1, "fair_value": 46.615391, "relative_strength": 14.377057, "rate_of_change": 0.9850523426109614, "market_dynamics": -0.026448, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.896851, "high": 58.194385, "low": 54.782893, "close": 58.184441, "volume": 339832}, "trend_line": 52.345775, "activity_lines": {"activity_5": 57.641389, "activity_10": 56.869213, "activity_20": 55.505164, "activity_30": 54.306122}, "trend_signal": 1, "fair_value": 46.673601, "relative_strength": 18.458911, "rate_of_change": 1.124035597760837, "market_dynamics": 0.032588, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.184442, "high": 59.596786, "low": 56.145501, "close": 58.960236, "volume": 503004}, "trend_line": 52.864959, "activity_lines": {"activity_5": 58.081005, "activity_10": 57.301957, "activity_20": 55.937013, "activity_30": 54.732861}, "trend_signal": 1, "fair_value": 46.732767, "relative_strength": 15.828466, "rate_of_change": 0.991835539735529, "market_dynamics": -0.003699, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.592233, "high": 61.715295, "low": 58.592233, "close": 61.168262, "volume": 473407}, "trend_line": 53.361268, "activity_lines": {"activity_5": 59.128656, "activity_10": 58.118076, "activity_20": 56.5585, "activity_30": 55.268558}, "trend_signal": 1, "fair_value": 46.810359, "relative_strength": 16.338075, "rate_of_change": 0.9388241462553744, "market_dynamics": 0.067291, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.969341, "high": 62.520921, "low": 59.656457, "close": 61.416908, "volume": 182113}, "trend_line": 53.811493, "activity_lines": {"activity_5": 60.060932, "activity_10": 58.898931, "activity_20": 57.168145, "activity_30": 55.788277}, "trend_signal": 1, "fair_value": 46.87826, "relative_strength": 14.159209, "rate_of_change": 0.8437299503452506, "market_dynamics": 0.321227, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.247828, "high": 61.357232, "low": 59.278505, "close": 60.939499, "volume": 408238}, "trend_line": 54.315758, "activity_lines": {"activity_5": 60.664988, "activity_10": 59.485025, "activity_20": 57.689461, "activity_30": 56.248148}, "trend_signal": 1, "fair_value": 46.935833, "relative_strength": 13.811271, "rate_of_change": 0.9370953524742452, "market_dynamics": 0.477729, "expectation": {"probability": 51.939, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.168255, "high": 64.898044, "low": 61.029011, "close": 64.808533, "volume": 316727}, "trend_line": 54.864449, "activity_lines": {"activity_5": 62.22321, "activity_10": 60.626112, "activity_20": 58.527204, "activity_30": 56.925102}, "trend_signal": 1, "fair_value": 47.047152, "relative_strength": 20.433437, "rate_of_change": 1.0101875039652362, "market_dynamics": 0.671028, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.808513, "high": 67.295049, "low": 63.05801, "close": 67.245316, "volume": 518198}, "trend_line": 55.476132, "activity_lines": {"activity_5": 64.152086, "activity_10": 62.025254, "activity_20": 59.523706, "activity_30": 57.723867}, "trend_signal": 1, "fair_value": 47.135073, "relative_strength": 26.487434, "rate_of_change": 1.1148986477563994, "market_dynamics": 0.859834, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.633199, "high": 69.264342, "low": 67.205509, "close": 68.866493, "volume": 663605}, "trend_line": 56.142849, "activity_lines": {"activity_5": 66.069016, "activity_10": 63.533615, "activity_20": 60.601573, "activity_30": 58.587761}, "trend_signal": 1, "fair_value": 47.251365, "relative_strength": 26.501683, "rate_of_change": 1.2018087346104058, "market_dynamics": 1.15717, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.946084, "high": 85.754912, "low": 68.031042, "close": 83.467316, "volume": 1079707}, "trend_line": 57.255813, "activity_lines": {"activity_5": 72.339671, "activity_10": 67.502633, "activity_20": 62.992368, "activity_30": 60.35063}, "trend_signal": 1, "fair_value": 47.455514, "relative_strength": 53.071654, "rate_of_change": 1.9823789134748133, "market_dynamics": 1.535097, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.895013, "high": 84.093938, "low": 79.926522, "close": 82.621902, "volume": 597323}, "trend_line": 58.261027, "activity_lines": {"activity_5": 76.858495, "activity_10": 70.87091, "activity_20": 65.152177, "activity_30": 61.987152}, "trend_signal": 1, "fair_value": 47.654244, "relative_strength": 48.219582, "rate_of_change": 1.755654050358162, "market_dynamics": 1.766201, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.313578, "high": 86.351682, "low": 82.124601, "close": 83.298233, "volume": 323541}, "trend_line": 59.376975, "activity_lines": {"activity_5": 80.157268, "activity_10": 73.876427, "activity_20": 67.233034, "activity_30": 63.602456}, "trend_signal": 1, "fair_value": 47.867319, "relative_strength": 46.302787, "rate_of_change": 1.9154279583846043, "market_dynamics": 1.786355, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.298234, "high": 87.690611, "low": 80.991889, "close": 86.237396, "volume": 480748}, "trend_line": 60.430763, "activity_lines": {"activity_5": 83.203116, "activity_10": 76.959722, "activity_20": 69.452814, "activity_30": 65.335386}, "trend_signal": 1, "fair_value": 48.097514, "relative_strength": 48.269077, "rate_of_change": 1.774741808588257, "market_dynamics": 1.776773, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.849216, "high": 88.795451, "low": 84.455716, "close": 88.287819, "volume": 683063}, "trend_line": 61.5834, "activity_lines": {"activity_5": 85.6663, "activity_10": 79.919874, "activity_20": 71.733245, "activity_30": 67.132616}, "trend_signal": 1, "fair_value": 48.319175, "relative_strength": 49.794255, "rate_of_change": 1.9073679410600834, "market_dynamics": 1.727392, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.586424, "high": 92.65741, "low": 85.799439, "close": 89.482239, "volume": 707922}, "trend_line": 62.81895, "activity_lines": {"activity_5": 87.232868, "activity_10": 82.60411, "activity_20": 73.977213, "activity_30": 68.932541}, "trend_signal": 1, "fair_value": 48.548492, "relative_strength": 51.887903, "rate_of_change": 2.0063036467619577, "market_dynamics": 1.711117, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.566527, "high": 88.885043, "low": 84.157113, "close": 85.809395, "volume": 660890}, "trend_line": 64.012304, "activity_lines": {"activity_5": 87.174161, "activity_10": 84.110277, "activity_20": 75.709467, "activity_30": 70.415795}, "trend_signal": 1, "fair_value": 48.734501, "relative_strength": 44.164264, "rate_of_change": 1.8996719938808262, "market_dynamics": 1.657327, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.934141, "high": 91.283827, "low": 85.480921, "close": 90.378067, "volume": 388691}, "trend_line": 65.377839, "activity_lines": {"activity_5": 88.425844, "activity_10": 85.994932, "activity_20": 77.71952, "activity_30": 72.116812}, "trend_signal": 1, "fair_value": 48.942719, "relative_strength": 49.518402, "rate_of_change": 2.133238322432503, "market_dynamics": 1.522147, "expectation": {"probability": 54.4028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.880392, "high": 90.447742, "low": 86.217496, "close": 86.39666, "volume": 349255}, "trend_line": 66.527445, "activity_lines": {"activity_5": 87.878403, "activity_10": 86.690794, "activity_20": 79.18018, "activity_30": 73.472865}, "trend_signal": 1, "fair_value": 49.106863, "relative_strength": 40.024476, "rate_of_change": 1.7584031800133464, "market_dynamics": 1.192189, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.272567, "high": 95.45438, "low": 86.396659, "close": 94.956703, "volume": 838360}, "trend_line": 67.940504, "activity_lines": {"activity_5": 90.173692, "activity_10": 88.594822, "activity_20": 81.316292, "activity_30": 75.307011}, "trend_signal": 1, "fair_value": 49.313892, "relative_strength": 53.251139, "rate_of_change": 2.1240241527387744, "market_dynamics": 1.100979, "expectation": {"probability": 53.318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.155755, "high": 95.543942, "low": 90.278534, "close": 93.374069, "volume": 544493}, "trend_line": 69.324017, "activity_lines": {"activity_5": 91.496844, "activity_10": 89.73673, "activity_20": 83.126618, "activity_30": 76.947886}, "trend_signal": 1, "fair_value": 49.523527, "relative_strength": 49.486379, "rate_of_change": 2.036359636072163, "market_dynamics": 0.97555, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.887015, "high": 95.713166, "low": 87.889684, "close": 88.725777, "volume": 646256}, "trend_line": 70.531036, "activity_lines": {"activity_5": 91.01111, "activity_10": 89.853372, "activity_20": 84.329996, "activity_30": 78.199613}, "trend_signal": 1, "fair_value": 49.709932, "relative_strength": 41.098875, "rate_of_change": 1.7411267439969653, "market_dynamics": 0.749769, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.268577, "high": 93.36414, "low": 76.363494, "close": 80.295143, "volume": 1610207}, "trend_line": 71.417913, "activity_lines": {"activity_5": 87.52074, "activity_10": 88.326191, "activity_20": 84.574175, "activity_30": 78.829555}, "trend_signal": 1, "fair_value": 49.821702, "relative_strength": 25.178194, "rate_of_change": 1.2574280065870553, "market_dynamics": 0.576369, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.508804, "high": 81.897662, "low": 77.936152, "close": 81.380081, "volume": 568540}, "trend_line": 72.198395, "activity_lines": {"activity_5": 85.06421, "activity_10": 87.050874, "activity_20": 84.816392, "activity_30": 79.472275}, "trend_signal": 1, "fair_value": 49.961211, "relative_strength": 23.758769, "rate_of_change": 1.092837871081456, "market_dynamics": 0.024381, "expectation": {"probability": 53.318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.156442, "high": 87.581131, "low": 81.798114, "close": 87.25267, "volume": 427799}, "trend_line": 73.215409, "activity_lines": {"activity_5": 84.899648, "activity_10": 86.931615, "activity_20": 85.511142, "activity_30": 80.443519}, "trend_signal": 1, "fair_value": 50.140533, "relative_strength": 32.104157, "rate_of_change": 1.4086379621042668, "market_dynamics": -0.38505, "expectation": {"probability": 54.9331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.605674, "high": 88.158428, "low": 83.99785, "close": 85.451073, "volume": 626009}, "trend_line": 74.214474, "activity_lines": {"activity_5": 84.648157, "activity_10": 86.503613, "activity_20": 85.910101, "activity_30": 81.232917}, "trend_signal": 1, "fair_value": 50.301037, "relative_strength": 27.517148, "rate_of_change": 1.3645556497540043, "market_dynamics": -0.613701, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.431168, "high": 87.889692, "low": 84.077486, "close": 87.640854, "volume": 702366}, "trend_line": 75.37671, "activity_lines": {"activity_5": 85.654792, "activity_10": 86.547048, "activity_20": 86.403161, "activity_30": 82.099135}, "trend_signal": 1, "fair_value": 50.469586, "relative_strength": 33.418387, "rate_of_change": 1.5660503098088485, "market_dynamics": -0.691391, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.640854, "high": 89.283181, "low": 84.704551, "close": 86.894333, "volume": 347001}, "trend_line": 76.452064, "activity_lines": {"activity_5": 86.484915, "activity_10": 86.421452, "activity_20": 86.697975, "activity_30": 82.842207}, "trend_signal": 1, "fair_value": 50.645016, "relative_strength": 33.286725, "rate_of_change": 1.4266396079107062, "market_dynamics": -0.701728, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.894339, "high": 94.120589, "low": 86.894339, "close": 93.453705, "volume": 582319}, "trend_line": 77.665833, "activity_lines": {"activity_5": 89.061549, "activity_10": 87.55181, "activity_20": 87.512321, "activity_30": 83.939087}, "trend_signal": 1, "fair_value": 50.860008, "relative_strength": 42.959321, "rate_of_change": 1.5876209699191555, "market_dynamics": -0.587317, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.642823, "high": 98.778729, "low": 93.479708, "close": 96.16906, "volume": 479529}, "trend_line": 78.931655, "activity_lines": {"activity_5": 91.738393, "activity_10": 89.047559, "activity_20": 88.46047, "activity_30": 85.132844}, "trend_signal": 1, "fair_value": 51.089791, "relative_strength": 46.408876, "rate_of_change": 1.6298312283600946, "market_dynamics": -0.477549, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.218872, "high": 98.549644, "low": 95.232778, "close": 96.029625, "volume": 469101}, "trend_line": 80.169954, "activity_lines": {"activity_5": 93.774333, "activity_10": 90.495913, "activity_20": 89.265327, "activity_30": 86.235939}, "trend_signal": 1, "fair_value": 51.3241, "relative_strength": 42.277359, "rate_of_change": 1.568824320229948, "market_dynamics": -0.377157, "expectation": {"probability": 55.4182, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.009697, "high": 103.34067, "low": 94.645099, "close": 100.27282, "volume": 602289}, "trend_line": 81.648821, "activity_lines": {"activity_5": 96.519435, "activity_10": 92.667475, "activity_20": 90.414477, "activity_30": 87.532898}, "trend_signal": 1, "fair_value": 51.557046, "relative_strength": 43.525176, "rate_of_change": 1.8446648977745377, "market_dynamics": -0.108477, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.770838, "high": 105.083748, "low": 97.98189, "close": 105.083748, "volume": 339809}, "trend_line": 83.212131, "activity_lines": {"activity_5": 100.026048, "activity_10": 95.503804, "activity_20": 91.937759, "activity_30": 89.044829}, "trend_signal": 1, "fair_value": 51.815475, "relative_strength": 45.559362, "rate_of_change": 1.9146755346289708, "market_dynamics": 0.086608, "expectation": {"probability": 53.5233, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.58179, "high": 106.14954, "low": 95.840366, "close": 96.218864, "volume": 646873}, "trend_line": 84.454085, "activity_lines": {"activity_5": 99.365072, "activity_10": 96.277635, "activity_20": 92.513026, "activity_30": 89.883973}, "trend_signal": 1, "fair_value": 52.030595, "relative_strength": 29.252969, "rate_of_change": 1.4925155564156947, "market_dynamics": 0.1457, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.065511, "high": 98.201013, "low": 89.535338, "close": 95.113243, "volume": 1106934}, "trend_line": 85.585585, "activity_lines": {"activity_5": 98.151212, "activity_10": 96.580647, "activity_20": 92.935465, "activity_30": 90.57166}, "trend_signal": 1, "fair_value": 52.19776, "relative_strength": 27.643894, "rate_of_change": 1.339781255104461, "market_dynamics": 0.24937, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.920059, "high": 98.220941, "low": 89.047276, "close": 93.549446, "volume": 629926}, "trend_line": 86.656669, "activity_lines": {"activity_5": 96.486474, "activity_10": 96.456413, "activity_20": 93.176469, "activity_30": 91.085458}, "trend_signal": 1, "fair_value": 52.375748, "relative_strength": 24.521991, "rate_of_change": 1.251477103299579, "market_dynamics": 0.156295, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.908018, "high": 105.970249, "low": 89.734558, "close": 98.151215, "volume": 1222842}, "trend_line": 87.89706, "activity_lines": {"activity_5": 96.521004, "activity_10": 97.021621, "activity_20": 93.836369, "activity_30": 91.827041}, "trend_signal": 1, "fair_value": 52.568189, "relative_strength": 30.935596, "rate_of_change": 1.431385505944156, "market_dynamics": 0.232538, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.633071, "high": 101.737011, "low": 92.045402, "close": 101.348557, "volume": 1010199}, "trend_line": 89.115061, "activity_lines": {"activity_5": 97.762756, "activity_10": 97.977067, "activity_20": 94.742007, "activity_30": 92.69488}, "trend_signal": 1, "fair_value": 52.784632, "relative_strength": 28.891232, "rate_of_change": 1.3857130147470247, "market_dynamics": 0.445313, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.651313, "high": 105.16344, "low": 99.814623, "close": 102.792824, "volume": 741166}, "trend_line": 90.299978, "activity_lines": {"activity_5": 99.734942, "activity_10": 98.932302, "activity_20": 95.732953, "activity_30": 93.577316}, "trend_signal": 1, "fair_value": 53.003065, "relative_strength": 26.124433, "rate_of_change": 1.3296484193620186, "market_dynamics": 0.519766, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.27488, "high": 107.444405, "low": 100.701112, "close": 103.031891, "volume": 613094}, "trend_line": 91.438824, "activity_lines": {"activity_5": 101.348553, "activity_10": 99.761203, "activity_20": 96.668592, "activity_30": 94.39873}, "trend_signal": 1, "fair_value": 53.223604, "relative_strength": 23.57346, "rate_of_change": 1.261180816677498, "market_dynamics": 0.68527, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.394403, "high": 105.870637, "low": 100.651307, "close": 104.257034, "volume": 458506}, "trend_line": 92.131815, "activity_lines": {"activity_5": 102.842636, "activity_10": 100.688077, "activity_20": 97.682457, "activity_30": 95.225711}, "trend_signal": 1, "fair_value": 53.446768, "relative_strength": 23.419278, "rate_of_change": 0.7578739201632847, "market_dynamics": 0.603315, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.257021, "high": 105.571813, "low": 98.938109, "close": 99.744911, "volume": 449918}, "trend_line": 92.702582, "activity_lines": {"activity_5": 102.118838, "activity_10": 100.644977, "activity_20": 98.214772, "activity_30": 95.716879}, "trend_signal": 1, "fair_value": 53.630489, "relative_strength": 18.289219, "rate_of_change": 0.619511294768266, "market_dynamics": 0.312398, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.348544, "high": 105.649971, "low": 99.754858, "close": 103.158226, "volume": 321967}, "trend_line": 93.364582, "activity_lines": {"activity_5": 102.426565, "activity_10": 101.232077, "activity_20": 99.019693, "activity_30": 96.391436}, "trend_signal": 1, "fair_value": 53.854579, "relative_strength": 20.839365, "rate_of_change": 0.7141117169746058, "market_dynamics": 0.072824, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.158217, "high": 110.812867, "low": 101.423965, "close": 110.085274, "volume": 516215}, "trend_line": 94.159511, "activity_lines": {"activity_5": 104.922664, "activity_10": 103.11365, "activity_20": 100.375461, "activity_30": 97.470191}, "trend_signal": 1, "fair_value": 54.129641, "relative_strength": 31.165861, "rate_of_change": 0.8514245798262089, "market_dynamics": 0.06053, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.577022, "high": 113.324546, "low": 107.563626, "close": 109.457352, "volume": 513664}, "trend_line": 94.865162, "activity_lines": {"activity_5": 106.723293, "activity_10": 104.62894, "activity_20": 101.534736, "activity_30": 98.457148}, "trend_signal": 1, "fair_value": 54.407435, "relative_strength": 27.388893, "rate_of_change": 0.7494208418308408, "market_dynamics": 0.070718, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.646727, "high": 116.045517, "low": 109.487252, "close": 116.045517, "volume": 817783}, "trend_line": 95.750605, "activity_lines": {"activity_5": 110.291612, "activity_10": 107.081275, "activity_20": 103.215718, "activity_30": 99.823623}, "trend_signal": 1, "fair_value": 54.736898, "relative_strength": 34.527709, "rate_of_change": 0.9333700394671703, "market_dynamics": 0.495219, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.387702, "high": 118.597066, "low": 114.221567, "close": 118.068817, "volume": 739111}, "trend_line": 96.825919, "activity_lines": {"activity_5": 113.748466, "activity_10": 109.492463, "activity_20": 104.943708, "activity_30": 101.263507}, "trend_signal": 1, "fair_value": 55.089977, "relative_strength": 37.084633, "rate_of_change": 1.1230362460895218, "market_dynamics": 0.930448, "expectation": {"probability": 57.9329, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.234955, "high": 119.842941, "low": 115.447508, "close": 117.161827, "volume": 489640}, "trend_line": 97.718711, "activity_lines": {"activity_5": 115.681395, "activity_10": 111.376606, "activity_20": 106.440423, "activity_30": 102.575501}, "trend_signal": 1, "fair_value": 55.425958, "relative_strength": 33.919116, "rate_of_change": 0.9220588962341788, "market_dynamics": 1.186349, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.411007, "high": 118.925977, "low": 114.022226, "close": 117.221626, "volume": 470760}, "trend_line": 98.74621, "activity_lines": {"activity_5": 116.700685, "activity_10": 112.984108, "activity_20": 107.798702, "activity_30": 103.833754}, "trend_signal": 1, "fair_value": 55.762322, "relative_strength": 32.947291, "rate_of_change": 1.0514864445970904, "market_dynamics": 1.417946, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.610336, "high": 124.686893, "low": 115.92592, "close": 118.866188, "volume": 997970}, "trend_line": 99.543192, "activity_lines": {"activity_5": 117.792405, "activity_10": 114.628279, "activity_20": 109.200425, "activity_30": 105.131817}, "trend_signal": 1, "fair_value": 56.094437, "relative_strength": 34.898408, "rate_of_change": 0.8071013560925526, "market_dynamics": 1.522582, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.613643, "high": 121.627023, "low": 113.573697, "close": 120.570526, "volume": 802810}, "trend_line": 100.449741, "activity_lines": {"activity_5": 118.824982, "activity_10": 116.294433, "activity_20": 110.656384, "activity_30": 106.488419}, "trend_signal": 1, "fair_value": 56.444107, "relative_strength": 35.363729, "rate_of_change": 0.9107091924478352, "market_dynamics": 1.60699, "expectation": {"probability": 59.216, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.80644, "high": 123.092183, "low": 117.939246, "close": 119.603729, "volume": 297922}, "trend_line": 101.479006, "activity_lines": {"activity_5": 119.233626, "activity_10": 117.488197, "activity_20": 111.903407, "activity_30": 107.724161}, "trend_signal": 1, "fair_value": 56.769856, "relative_strength": 32.59608, "rate_of_change": 1.02465669871662, "market_dynamics": 1.482028, "expectation": {"probability": 59.3518, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.121886, "high": 118.317991, "low": 112.42751, "close": 115.158463, "volume": 444144}, "trend_line": 102.641117, "activity_lines": {"activity_5": 118.058187, "activity_10": 117.512662, "activity_20": 112.635018, "activity_30": 108.606706}, "trend_signal": 1, "fair_value": 57.084196, "relative_strength": 24.910072, "rate_of_change": 1.1451738106303444, "market_dynamics": 1.146066, "expectation": {"probability": 59.3518, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.866117, "high": 123.939377, "low": 115.048825, "close": 122.055618, "volume": 422265}, "trend_line": 103.996968, "activity_lines": {"activity_5": 119.315358, "activity_10": 118.572968, "activity_20": 113.975527, "activity_30": 109.859255}, "trend_signal": 1, "fair_value": 57.470674, "relative_strength": 34.102458, "rate_of_change": 1.3209628262326893, "market_dynamics": 0.8426, "expectation": {"probability": 59.147, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.490861, "high": 135.939611, "low": 123.411124, "close": 135.291763, "volume": 548557}, "trend_line": 105.598271, "activity_lines": {"activity_5": 124.662311, "activity_10": 121.822204, "activity_20": 116.453589, "activity_30": 111.878274}, "trend_signal": 1, "fair_value": 57.915158, "relative_strength": 45.92853, "rate_of_change": 1.5397593129830494, "market_dynamics": 0.783992, "expectation": {"probability": 59.2385, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.554201, "high": 137.295121, "low": 130.936183, "close": 132.776062, "volume": 365357}, "trend_line": 107.175771, "activity_lines": {"activity_5": 128.075658, "activity_10": 124.144323, "activity_20": 118.500734, "activity_30": 113.63168}, "trend_signal": 1, "fair_value": 58.336566, "relative_strength": 42.467914, "rate_of_change": 1.4938691562478335, "market_dynamics": 0.897738, "expectation": {"probability": 59.3738, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.341782, "high": 139.058859, "low": 124.658324, "close": 127.600258, "volume": 621543}, "trend_line": 108.507751, "activity_lines": {"activity_5": 128.950035, "activity_10": 125.221195, "activity_20": 119.868152, "activity_30": 114.949388}, "trend_signal": 1, "fair_value": 58.720332, "relative_strength": 37.660697, "rate_of_change": 1.242799550282686, "market_dynamics": 1.148902, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.507772, "high": 133.883053, "low": 128.507772, "close": 131.808716, "volume": 170755}, "trend_line": 110.004897, "activity_lines": {"activity_5": 130.694129, "activity_10": 126.889943, "activity_20": 121.496141, "activity_30": 116.452677}, "trend_signal": 1, "fair_value": 59.12961, "relative_strength": 42.071168, "rate_of_change": 1.3797594975496275, "market_dynamics": 1.217013, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.651883, "high": 133.633722, "low": 128.796966, "close": 131.369934, "volume": 300958}, "trend_line": 111.268771, "activity_lines": {"activity_5": 131.181946, "activity_10": 128.212604, "activity_20": 122.937294, "activity_30": 117.831066}, "trend_signal": 1, "fair_value": 59.545447, "relative_strength": 41.392464, "rate_of_change": 1.1489252155747225, "market_dynamics": 1.043305, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.686331, "high": 137.543015, "low": 129.744405, "close": 133.504089, "volume": 685888}, "trend_line": 112.513272, "activity_lines": {"activity_5": 131.760194, "activity_10": 129.666052, "activity_20": 124.445618, "activity_30": 119.265603}, "trend_signal": 1, "fair_value": 59.985612, "relative_strength": 41.122985, "rate_of_change": 1.118463867997607, "market_dynamics": 0.978038, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.204891, "high": 135.009979, "low": 126.682769, "close": 132.955612, "volume": 543439}, "trend_line": 113.744138, "activity_lines": {"activity_5": 132.274794, "activity_10": 130.753633, "activity_20": 125.7566, "activity_30": 120.584463}, "trend_signal": 1, "fair_value": 60.461663, "relative_strength": 34.707569, "rate_of_change": 1.093974051345699, "market_dynamics": 0.878362, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.291926, "high": 136.914735, "low": 131.08073, "close": 136.625534, "volume": 474764}, "trend_line": 114.955895, "activity_lines": {"activity_5": 134.000731, "activity_10": 132.283289, "activity_20": 127.280439, "activity_30": 122.060682}, "trend_signal": 1, "fair_value": 60.969208, "relative_strength": 36.424037, "rate_of_change": 1.0653357802052106, "market_dynamics": 0.868653, "expectation": {"probability": 57.8414, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.085217, "high": 149.091361, "low": 131.489599, "close": 143.436859, "volume": 986727}, "trend_line": 116.234333, "activity_lines": {"activity_5": 137.395425, "activity_10": 134.741881, "activity_20": 129.277354, "activity_30": 123.898164}, "trend_signal": 1, "fair_value": 61.60177, "relative_strength": 37.483102, "rate_of_change": 1.1121117364185702, "market_dynamics": 1.08609, "expectation": {"probability": 58.2347, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.724281, "high": 148.802161, "low": 139.707065, "close": 147.635345, "volume": 620284}, "trend_line": 117.948215, "activity_lines": {"activity_5": 141.414405, "activity_10": 137.449681, "activity_20": 131.482321, "activity_30": 125.924036}, "trend_signal": 1, "fair_value": 62.285408, "relative_strength": 41.454974, "rate_of_change": 1.4745058157644333, "market_dynamics": 1.170454, "expectation": {"probability": 58.6941, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 148.542865, "high": 150.71691, "low": 145.790414, "close": 150.218277, "volume": 612653}, "trend_line": 119.78505, "activity_lines": {"activity_5": 145.210001, "activity_10": 140.162019, "activity_20": 133.754472, "activity_30": 128.005975}, "trend_signal": 1, "fair_value": 63.008302, "relative_strength": 38.224028, "rate_of_change": 1.557323271064334, "market_dynamics": 1.401269, "expectation": {"probability": 59.1436, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.614449, "high": 151.614449, "low": 138.989044, "close": 138.989044, "volume": 628870}, "trend_line": 121.299703, "activity_lines": {"activity_5": 144.148241, "activity_10": 140.561288, "activity_20": 134.763073, "activity_30": 129.244942}, "trend_signal": 1, "fair_value": 63.653092, "relative_strength": 27.751408, "rate_of_change": 1.264475825656036, "market_dynamics": 1.343159, "expectation": {"probability": 60.2388, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.368024, "high": 142.309947, "low": 132.028142, "close": 139.26828, "volume": 584390}, "trend_line": 122.670272, "activity_lines": {"activity_5": 142.77733, "activity_10": 140.898363, "activity_20": 135.689012, "activity_30": 130.404206}, "trend_signal": 1, "fair_value": 64.316313, "relative_strength": 31.192122, "rate_of_change": 1.129903013859814, "market_dynamics": 0.990106, "expectation": {"probability": 58.9488, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.630991, "high": 135.129625, "low": 123.980179, "close": 128.497803, "volume": 498023}, "trend_line": 123.575247, "activity_lines": {"activity_5": 137.640078, "activity_10": 139.065023, "activity_20": 135.488242, "activity_30": 130.780175}, "trend_signal": 1, "fair_value": 64.921522, "relative_strength": 18.032127, "rate_of_change": 0.7377296758582287, "market_dynamics": 0.315537, "expectation": {"probability": 60.1205, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.463383, "high": 131.260224, "low": 120.938525, "close": 123.74395, "volume": 1565178}, "trend_line": 124.273618, "activity_lines": {"activity_5": 131.914144, "activity_10": 136.427546, "activity_20": 134.780744, "activity_30": 130.791059}, "trend_signal": 1, "fair_value": 65.468715, "relative_strength": 9.525054, "rate_of_change": 0.5651382594444617, "market_dynamics": -0.323568, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.352636, "high": 124.961328, "low": 115.960682, "close": 120.890083, "volume": 842250}, "trend_line": 124.868891, "activity_lines": {"activity_5": 126.829682, "activity_10": 133.409837, "activity_20": 133.770389, "activity_30": 130.572767}, "trend_signal": 1, "fair_value": 66.003863, "relative_strength": 3.79982, "rate_of_change": 0.4790019069051373, "market_dynamics": -0.767212, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.579997, "high": 128.513689, "low": 117.896518, "close": 118.934288, "volume": 892780}, "trend_line": 125.358132, "activity_lines": {"activity_5": 123.048501, "activity_10": 130.265875, "activity_20": 132.564131, "activity_30": 130.189889}, "trend_signal": 0, "fair_value": 66.527684, "relative_strength": 1.957118, "rate_of_change": 0.3918037519849461, "market_dynamics": -1.115507, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.439652, "high": 120.30135, "low": 102.529546, "close": 105.1539, "volume": 1343812}, "trend_line": 125.538432, "activity_lines": {"activity_5": 116.01084, "activity_10": 124.871321, "activity_20": 130.053247, "activity_30": 128.88639}, "trend_signal": 0, "fair_value": 66.963616, "relative_strength": -6.722163, "rate_of_change": 0.1438279249406832, "market_dynamics": -1.076862, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.519585, "high": 122.187292, "low": 101.032783, "close": 112.897263, "volume": 1739177}, "trend_line": 125.863067, "activity_lines": {"activity_5": 113.828593, "activity_10": 121.456863, "activity_20": 128.348635, "activity_30": 128.070831}, "trend_signal": 0, "fair_value": 67.46098, "relative_strength": -0.495977, "rate_of_change": 0.25859411721822423, "market_dynamics": -1.055107, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.853063, "high": 115.850917, "low": 103.337822, "close": 103.866684, "volume": 635944}, "trend_line": 125.65578, "activity_lines": {"activity_5": 109.676189, "activity_10": 116.955747, "activity_20": 125.794735, "activity_30": 126.65171}, "trend_signal": 0, "fair_value": 67.924747, "relative_strength": -10.024025, "rate_of_change": -0.1646924748782802, "market_dynamics": -1.117244, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.54383, "high": 111.310681, "low": 99.905204, "close": 110.642113, "volume": 588736}, "trend_line": 125.695272, "activity_lines": {"activity_5": 109.107412, "activity_10": 114.482321, "activity_20": 123.972728, "activity_30": 125.683086}, "trend_signal": 0, "fair_value": 68.407144, "relative_strength": -8.144815, "rate_of_change": 0.0314287174056059, "market_dynamics": -1.152211, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.959284, "high": 121.708323, "low": 107.11969, "close": 119.30349, "volume": 531591}, "trend_line": 125.803871, "activity_lines": {"activity_5": 112.108959, "activity_10": 114.303257, "activity_20": 123.092993, "activity_30": 125.270713}, "trend_signal": 0, "fair_value": 68.937795, "relative_strength": -1.771044, "rate_of_change": 0.08639863558272749, "market_dynamics": -1.151743, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.435362, "high": 123.933533, "low": 118.215833, "close": 119.163795, "volume": 757230}, "trend_line": 125.840371, "activity_lines": {"activity_5": 115.039327, "activity_10": 114.456713, "activity_20": 122.264109, "activity_30": 124.842321}, "trend_signal": 0, "fair_value": 69.474628, "relative_strength": -3.26789, "rate_of_change": 0.0290134156523719, "market_dynamics": -1.143167, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.85726, "high": 132.664748, "low": 125.290629, "close": 129.172272, "volume": 744522}, "trend_line": 126.240719, "activity_lines": {"activity_5": 120.371861, "activity_10": 116.795429, "activity_20": 122.428587, "activity_30": 125.057282}, "trend_signal": 0, "fair_value": 70.088815, "relative_strength": 2.271972, "rate_of_change": 0.3181395579324809, "market_dynamics": -0.89139, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.176554, "high": 130.210051, "low": 125.56005, "close": 127.745354, "volume": 352759}, "trend_line": 126.59151, "activity_lines": {"activity_5": 124.143756, "activity_10": 118.862442, "activity_20": 122.469722, "activity_30": 125.154355}, "trend_signal": 0, "fair_value": 70.697681, "relative_strength": 1.664507, "rate_of_change": 0.27787468479168037, "market_dynamics": -0.69482, "expectation": {"probability": 58.8426, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.825183, "high": 132.006174, "low": 127.825183, "close": 131.666901, "volume": 407136}, "trend_line": 127.0182, "activity_lines": {"activity_5": 127.630921, "activity_10": 121.56971, "activity_20": 122.901599, "activity_30": 125.4818}, "trend_signal": 0, "fair_value": 71.335127, "relative_strength": 4.843771, "rate_of_change": 0.33706051851344027, "market_dynamics": -0.451176, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.519373, "high": 140.20854, "low": 129.900692, "close": 139.001144, "volume": 475860}, "trend_line": 127.632554, "activity_lines": {"activity_5": 132.161182, "activity_10": 125.414535, "activity_20": 124.040723, "activity_30": 126.254893}, "trend_signal": 0, "fair_value": 72.02692, "relative_strength": 10.860479, "rate_of_change": 0.4836739931757857, "market_dynamics": -0.140699, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.981176, "high": 140.208533, "low": 134.47169, "close": 134.581512, "volume": 195778}, "trend_line": 128.131814, "activity_lines": {"activity_5": 133.905055, "activity_10": 128.090939, "activity_20": 124.730141, "activity_30": 126.703213}, "trend_signal": 0, "fair_value": 72.690382, "relative_strength": 6.074256, "rate_of_change": 0.3911697951292211, "market_dynamics": 0.046347, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.786299, "high": 138.954401, "low": 133.962508, "close": 134.431747, "volume": 326597}, "trend_line": 128.774256, "activity_lines": {"activity_5": 134.571158, "activity_10": 130.205065, "activity_20": 125.415029, "activity_30": 127.10966}, "trend_signal": 0, "fair_value": 73.349314, "relative_strength": 5.615974, "rate_of_change": 0.5013914811196045, "market_dynamics": 0.267017, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.980837, "high": 144.016176, "low": 133.722885, "close": 142.428757, "volume": 939430}, "trend_line": 129.453361, "activity_lines": {"activity_5": 137.5523, "activity_10": 133.381657, "activity_20": 126.904419, "activity_30": 127.990596}, "trend_signal": 0, "fair_value": 74.067223, "relative_strength": 11.568403, "rate_of_change": 0.5273608414402275, "market_dynamics": 0.508688, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.36399, "high": 145.92308, "low": 136.119003, "close": 136.119003, "volume": 396958}, "trend_line": 129.480936, "activity_lines": {"activity_5": 137.451297, "activity_10": 134.709892, "activity_20": 127.817674, "activity_30": 128.420637}, "trend_signal": 0, "fair_value": 74.73544, "relative_strength": 2.874442, "rate_of_change": 0.021301107817519708, "market_dynamics": 0.520987, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.96439, "high": 145.763336, "low": 138.774696, "close": 141.659988, "volume": 283445}, "trend_line": 129.777067, "activity_lines": {"activity_5": 138.900482, "activity_10": 136.582363, "activity_20": 129.32578, "activity_30": 129.206383}, "trend_signal": 0, "fair_value": 75.441918, "relative_strength": 10.553939, "rate_of_change": 0.22870625525905539, "market_dynamics": 0.594442, "expectation": {"probability": 56.2365, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 141.689962, "high": 144.435504, "low": 136.678098, "close": 139.693207, "volume": 460530}, "trend_line": 130.180165, "activity_lines": {"activity_5": 139.516817, "activity_10": 137.690756, "activity_20": 130.633856, "activity_30": 129.846134}, "trend_signal": 0, "fair_value": 76.126607, "relative_strength": 10.628795, "rate_of_change": 0.3106080367804891, "market_dynamics": 0.656369, "expectation": {"probability": 56.6395, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.501881, "high": 142.967885, "low": 139.074198, "close": 141.57016, "volume": 282741}, "trend_line": 130.505546, "activity_lines": {"activity_5": 140.418024, "activity_10": 138.767151, "activity_20": 132.118665, "activity_30": 130.580972}, "trend_signal": 1, "fair_value": 76.846345, "relative_strength": 11.258109, "rate_of_change": 0.24994667966507914, "market_dynamics": 0.580105, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.967888, "high": 157.124912, "low": 137.476783, "close": 148.159454, "volume": 1068808}, "trend_line": 131.065197, "activity_lines": {"activity_5": 143.039767, "activity_10": 140.816183, "activity_20": 134.168777, "activity_30": 131.719934}, "trend_signal": 1, "fair_value": 77.600415, "relative_strength": 16.59499, "rate_of_change": 0.4288331164102423, "market_dynamics": 0.838931, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.928205, "high": 153.700452, "low": 146.412278, "close": 148.498901, "volume": 598791}, "trend_line": 131.565024, "activity_lines": {"activity_5": 145.392614, "activity_10": 142.555767, "activity_20": 136.134952, "activity_30": 132.844689}, "trend_signal": 1, "fair_value": 78.34391, "relative_strength": 13.155164, "rate_of_change": 0.3813575315497233, "market_dynamics": 0.974344, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.657023, "high": 152.991619, "low": 148.159454, "close": 151.344284, "volume": 663071}, "trend_line": 132.17798, "activity_lines": {"activity_5": 147.868594, "activity_10": 144.506658, "activity_20": 138.240646, "activity_30": 134.12077}, "trend_signal": 1, "fair_value": 79.115272, "relative_strength": 14.182062, "rate_of_change": 0.4658958599817509, "market_dynamics": 1.199051, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.355912, "high": 150.395841, "low": 142.668361, "close": 145.733414, "volume": 444807}, "trend_line": 132.481576, "activity_lines": {"activity_5": 147.828665, "activity_10": 145.212969, "activity_20": 139.657639, "activity_30": 134.995314}, "trend_signal": 1, "fair_value": 79.86259, "relative_strength": 8.018783, "rate_of_change": 0.2296872746882642, "market_dynamics": 1.220419, "expectation": {"probability": 58.6003, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.515371, "high": 146.66188, "low": 142.079331, "close": 144.165939, "volume": 376728}, "trend_line": 132.505878, "activity_lines": {"activity_5": 146.863564, "activity_10": 145.431523, "activity_20": 140.732112, "activity_30": 135.749144}, "trend_signal": 1, "fair_value": 80.596608, "relative_strength": 3.731386, "rate_of_change": 0.018343682747256736, "market_dynamics": 0.949593, "expectation": {"probability": 58.1302, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 142.758227, "high": 147.76011, "low": 141.180798, "close": 145.12439, "volume": 297331}, "trend_line": 132.42218, "activity_lines": {"activity_5": 146.044894, "activity_10": 145.647356, "activity_20": 141.748967, "activity_30": 136.563242}, "trend_signal": 1, "fair_value": 81.329565, "relative_strength": 2.972783, "rate_of_change": -0.06316549972220725, "market_dynamics": 0.709863, "expectation": {"probability": 57.1175, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.863178, "high": 148.618718, "low": 142.64842, "close": 144.38559, "volume": 297109}, "trend_line": 132.227757, "activity_lines": {"activity_5": 145.182296, "activity_10": 145.67985, "activity_20": 142.498996, "activity_30": 137.335075}, "trend_signal": 1, "fair_value": 82.080803, "relative_strength": 2.216088, "rate_of_change": -0.14682057039085178, "market_dynamics": 0.299364, "expectation": {"probability": 57.9776, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.067724, "high": 149.957185, "low": 142.119267, "close": 147.310226, "volume": 393413}, "trend_line": 132.50513, "activity_lines": {"activity_5": 145.568797, "activity_10": 146.093794, "activity_20": 143.366878, "activity_30": 138.308137}, "trend_signal": 1, "fair_value": 82.856526, "relative_strength": 1.383933, "rate_of_change": 0.2097691182948913, "market_dynamics": 0.152631, "expectation": {"probability": 56.9267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.729732, "high": 149.677499, "low": 140.587971, "close": 141.716675, "volume": 459548}, "trend_line": 132.586743, "activity_lines": {"activity_5": 144.359718, "activity_10": 145.387997, "activity_20": 143.568675, "activity_30": 138.90243}, "trend_signal": 1, "fair_value": 83.597668, "relative_strength": -2.467294, "rate_of_change": 0.06159233231196737, "market_dynamics": -0.040164, "expectation": {"probability": 60.5066, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.335955, "high": 142.635613, "low": 134.754695, "close": 135.114304, "volume": 827497}, "trend_line": 132.807293, "activity_lines": {"activity_5": 141.217631, "activity_10": 143.444979, "activity_20": 143.034281, "activity_30": 139.065499}, "trend_signal": 1, "fair_value": 84.306179, "relative_strength": -6.309548, "rate_of_change": 0.166343930780451, "market_dynamics": -0.228681, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.884557, "high": 143.12505, "low": 131.098926, "close": 138.03093, "volume": 756794}, "trend_line": 133.283526, "activity_lines": {"activity_5": 139.651196, "activity_10": 142.149636, "activity_20": 142.749365, "activity_30": 139.402508}, "trend_signal": 1, "fair_value": 85.037594, "relative_strength": -2.028889, "rate_of_change": 0.35858949402726525, "market_dynamics": -0.301258, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.440472, "high": 140.837688, "low": 134.844591, "close": 138.540329, "volume": 854881}, "trend_line": 133.871867, "activity_lines": {"activity_5": 138.727457, "activity_10": 141.131066, "activity_20": 142.463984, "activity_30": 139.741656}, "trend_signal": 1, "fair_value": 85.772338, "relative_strength": -3.658212, "rate_of_change": 0.441420644889012, "market_dynamics": -0.430426, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.590269, "high": 142.61565, "low": 138.210702, "close": 142.525757, "volume": 566961}, "trend_line": 134.658249, "activity_lines": {"activity_5": 139.521878, "activity_10": 141.018184, "activity_20": 142.525437, "activity_30": 140.299972}, "trend_signal": 1, "fair_value": 86.565847, "relative_strength": -2.902178, "rate_of_change": 0.5874139336534413, "market_dynamics": -0.445548, "expectation": {"probability": 57.3923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.334823, "high": 145.292564, "low": 124.047045, "close": 124.995949, "volume": 2376120}, "trend_line": 135.319651, "activity_lines": {"activity_5": 134.791995, "activity_10": 137.878401, "activity_20": 140.900601, "activity_30": 139.676598}, "trend_signal": 0, "fair_value": 87.262988, "relative_strength": -16.615786, "rate_of_change": 0.49117080083224696, "market_dynamics": -0.48472, "expectation": {"probability": 68.0101, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.005944, "high": 125.944857, "low": 114.767738, "close": 118.713188, "volume": 1653923}, "trend_line": 135.513515, "activity_lines": {"activity_5": 129.082573, "activity_10": 133.973342, "activity_20": 138.723052, "activity_30": 138.605213}, "trend_signal": 0, "fair_value": 87.887658, "relative_strength": -22.876978, "rate_of_change": 0.14326374518954318, "market_dynamics": -0.622342, "expectation": {"probability": 65.9033, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.781957, "high": 120.401246, "low": 112.470387, "close": 114.857635, "volume": 1024576}, "trend_line": 135.87988, "activity_lines": {"activity_5": 123.181374, "activity_10": 129.830052, "activity_20": 136.253158, "activity_30": 137.272575}, "trend_signal": 0, "fair_value": 88.487485, "relative_strength": -26.827591, "rate_of_change": 0.2703531083228133, "market_dynamics": -0.821144, "expectation": {"probability": 62.3899, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.917567, "high": 115.86647, "low": 110.852248, "close": 114.468079, "volume": 845248}, "trend_line": 136.007412, "activity_lines": {"activity_5": 118.69521, "activity_10": 126.166237, "activity_20": 133.877455, "activity_30": 135.891169}, "trend_signal": 0, "fair_value": 89.083859, "relative_strength": -25.457546, "rate_of_change": 0.09385642672040465, "market_dynamics": -1.029434, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.606766, "high": 123.437748, "low": 114.468079, "close": 122.858414, "volume": 907031}, "trend_line": 136.12591, "activity_lines": {"activity_5": 118.610641, "activity_10": 124.571893, "activity_20": 132.40393, "activity_30": 135.042846}, "trend_signal": 0, "fair_value": 89.723242, "relative_strength": -21.856148, "rate_of_change": 0.08712613397865158, "market_dynamics": -1.131487, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.270247, "high": 131.368602, "low": 121.270247, "close": 130.649429, "volume": 1114892}, "trend_line": 136.508764, "activity_lines": {"activity_5": 122.434233, "activity_10": 124.838675, "activity_20": 131.761939, "activity_30": 134.689525}, "trend_signal": 0, "fair_value": 90.420792, "relative_strength": -15.600733, "rate_of_change": 0.2812499104689246, "market_dynamics": -1.01557, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.108889, "high": 131.108889, "low": 123.408921, "close": 124.708168, "volume": 525522}, "trend_line": 136.359961, "activity_lines": {"activity_5": 123.900506, "activity_10": 124.226451, "activity_20": 130.597178, "activity_30": 133.928196}, "trend_signal": 0, "fair_value": 91.075986, "relative_strength": -20.691707, "rate_of_change": -0.10900618805691853, "market_dynamics": -0.958952, "expectation": {"probability": 58.7089, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.239011, "high": 132.22385, "low": 123.189045, "close": 130.374908, "volume": 778101}, "trend_line": 136.447613, "activity_lines": {"activity_5": 126.856027, "activity_10": 124.833746, "activity_20": 130.052403, "activity_30": 133.542064}, "trend_signal": 0, "fair_value": 91.773817, "relative_strength": -15.518952, "rate_of_change": 0.06427986584712458, "market_dynamics": -0.752187, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.424308, "high": 133.123326, "low": 130.304957, "close": 132.673584, "volume": 238868}, "trend_line": 136.481169, "activity_lines": {"activity_5": 129.543289, "activity_10": 125.998182, "activity_20": 129.811237, "activity_30": 133.298578}, "trend_signal": 0, "fair_value": 92.480262, "relative_strength": -14.868434, "rate_of_change": 0.024592588512343097, "market_dynamics": -0.576187, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.124465, "high": 131.694143, "low": 124.798123, "close": 125.01799, "volume": 218948}, "trend_line": 136.015064, "activity_lines": {"activity_5": 128.464985, "activity_10": 125.87736, "activity_20": 128.916325, "activity_30": 132.559018}, "trend_signal": 0, "fair_value": 93.12775, "relative_strength": -19.07233, "rate_of_change": -0.3415159786622277, "market_dynamics": -0.593934, "expectation": {"probability": 59.0692, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.917468, "high": 128.695874, "low": 122.30955, "close": 125.317818, "volume": 492625}, "trend_line": 135.706274, "activity_lines": {"activity_5": 127.342652, "activity_10": 126.129375, "activity_20": 128.175332, "activity_30": 131.868873}, "trend_signal": 0, "fair_value": 93.773527, "relative_strength": -19.712506, "rate_of_change": -0.22702632408421153, "market_dynamics": -0.433083, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.428328, "high": 125.927465, "low": 118.131955, "close": 120.410645, "volume": 945619}, "trend_line": 135.238904, "activity_lines": {"activity_5": 124.940036, "activity_10": 125.483325, "activity_20": 127.064207, "activity_30": 130.882059}, "trend_signal": 0, "fair_value": 94.379622, "relative_strength": -22.973783, "rate_of_change": -0.34439822583296087, "market_dynamics": -0.399262, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.422364, "high": 125.697596, "low": 114.334145, "close": 123.568825, "volume": 1299981}, "trend_line": 134.610239, "activity_lines": {"activity_5": 123.876648, "activity_10": 125.380626, "activity_20": 126.36698, "activity_30": 130.12915}, "trend_signal": 0, "fair_value": 94.996335, "relative_strength": -26.533983, "rate_of_change": -0.46485514257050164, "market_dynamics": -0.287521, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.928043, "high": 137.161006, "low": 123.928621, "close": 133.832916, "volume": 2087771}, "trend_line": 134.534037, "activity_lines": {"activity_5": 126.688363, "activity_10": 126.985741, "activity_20": 126.749932, "activity_30": 130.079}, "trend_signal": 0, "fair_value": 95.637401, "relative_strength": -20.884689, "rate_of_change": -0.05660936386866901, "market_dynamics": 0.044205, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.19328, "high": 135.671848, "low": 120.740456, "close": 121.839828, "volume": 1227260}, "trend_line": 133.873365, "activity_lines": {"activity_5": 125.425092, "activity_10": 126.058206, "activity_20": 126.040936, "activity_30": 129.260019}, "trend_signal": 0, "fair_value": 96.211153, "relative_strength": -27.826907, "rate_of_change": -0.49108167325715885, "market_dynamics": 0.194082, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.739298, "high": 126.427176, "low": 118.601688, "close": 119.071419, "volume": 914417}, "trend_line": 133.185972, "activity_lines": {"activity_5": 123.450897, "activity_10": 124.645844, "activity_20": 125.189569, "activity_30": 128.305055}, "trend_signal": 0, "fair_value": 96.772322, "relative_strength": -30.018669, "rate_of_change": -0.5134650944196512, "market_dynamics": 0.290114, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.621678, "high": 122.63936, "low": 118.5817, "close": 120.840401, "volume": 453091}, "trend_line": 132.49498, "activity_lines": {"activity_5": 122.482788, "activity_10": 123.765624, "activity_20": 124.614512, "activity_30": 127.508567}, "trend_signal": 0, "fair_value": 97.345787, "relative_strength": -29.817048, "rate_of_change": -0.5188174021810603, "market_dynamics": 0.258731, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.840399, "high": 121.480029, "low": 115.943221, "close": 118.221909, "volume": 958144}, "trend_line": 131.497061, "activity_lines": {"activity_5": 120.613199, "activity_10": 122.479638, "activity_20": 123.858045, "activity_30": 126.587723}, "trend_signal": 0, "fair_value": 97.885508, "relative_strength": -29.945271, "rate_of_change": -0.753174950477366, "market_dynamics": 0.055115, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.171934, "high": 125.39777, "low": 117.512318, "close": 119.820984, "volume": 675005}, "trend_line": 130.541131, "activity_lines": {"activity_5": 119.633095, "activity_10": 121.705356, "activity_20": 123.3482, "activity_30": 125.834428}, "trend_signal": 0, "fair_value": 98.440325, "relative_strength": -24.685217, "rate_of_change": -0.7269592131796734, "market_dynamics": -0.092254, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.431205, "high": 121.679916, "low": 115.260002, "close": 116.739998, "volume": 461531}, "trend_line": 129.387655, "activity_lines": {"activity_5": 118.560125, "activity_10": 120.604578, "activity_20": 122.634067, "activity_30": 124.944032}, "trend_signal": 0, "fair_value": 98.950208, "relative_strength": -25.425655, "rate_of_change": -0.8836111585397646, "market_dynamics": -0.334015, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.989998, "high": 119.440002, "low": 111.660004, "close": 112.389999, "volume": 848699}, "trend_line": 128.276208, "activity_lines": {"activity_5": 116.377144, "activity_10": 118.863401, "activity_20": 121.628438, "activity_30": 123.847409}, "trend_signal": 0, "fair_value": 99.424874, "relative_strength": -27.182144, "rate_of_change": -0.8590054437573649, "market_dynamics": -0.530757, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.290001, "high": 113.779999, "low": 97.57, "close": 98.029999, "volume": 1227315}, "trend_line": 126.738343, "activity_lines": {"activity_5": 109.852924, "activity_10": 114.746366, "activity_20": 119.315218, "activity_30": 121.896041}, "trend_signal": 0, "fair_value": 99.809402, "relative_strength": -37.85987, "rate_of_change": -1.198870019606439, "market_dynamics": -0.804117, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.5, "high": 108.940002, "low": 98.5, "close": 105.650002, "volume": 973147}, "trend_line": 125.42253, "activity_lines": {"activity_5": 107.389399, "activity_10": 112.421707, "activity_20": 117.826204, "activity_30": 120.535503}, "trend_signal": 0, "fair_value": 100.239014, "relative_strength": -34.961942, "rate_of_change": -1.0382122480487264, "market_dynamics": -1.013477, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.5, "high": 115.459999, "low": 104.169998, "close": 112.5, "volume": 937658}, "trend_line": 124.359677, "activity_lines": {"activity_5": 108.047333, "activity_10": 111.668298, "activity_20": 117.033417, "activity_30": 119.701791}, "trend_signal": 0, "fair_value": 100.712919, "relative_strength": -33.534551, "rate_of_change": -0.847417924036447, "market_dynamics": -0.987215, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.470001, "high": 123.0, "low": 112.080002, "close": 122.449997, "volume": 784671}, "trend_line": 123.531003, "activity_lines": {"activity_5": 112.509999, "activity_10": 113.111852, "activity_20": 117.19762, "activity_30": 119.578586}, "trend_signal": 0, "fair_value": 101.25322, "relative_strength": -26.780234, "rate_of_change": -0.6663526474099852, "market_dynamics": -0.798227, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.260002, "high": 121.889999, "low": 116.57, "close": 120.650002, "volume": 531194}, "trend_line": 122.82878, "activity_lines": {"activity_5": 115.992, "activity_10": 114.217039, "activity_20": 117.19234, "activity_30": 119.392715}, "trend_signal": 0, "fair_value": 101.755332, "relative_strength": -25.653955, "rate_of_change": -0.5684589155323247, "market_dynamics": -0.522305, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.639999, "high": 121.099998, "low": 106.800003, "close": 108.800003, "volume": 910743}, "trend_line": 121.951637, "activity_lines": {"activity_5": 114.973334, "activity_10": 113.13898, "activity_20": 116.106105, "activity_30": 118.487633}, "trend_signal": 0, "fair_value": 102.191493, "relative_strength": -31.260223, "rate_of_change": -0.7141184663724492, "market_dynamics": -0.346959, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.800003, "high": 109.730003, "low": 105.050003, "close": 106.199997, "volume": 746958}, "trend_line": 120.890606, "activity_lines": {"activity_5": 112.37, "activity_10": 111.807109, "activity_20": 114.848004, "activity_30": 117.471398}, "trend_signal": 0, "fair_value": 102.611178, "relative_strength": -31.269896, "rate_of_change": -0.8700424414967055, "market_dynamics": -0.363703, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.18, "high": 112.169998, "low": 103.739998, "close": 110.57, "volume": 768452}, "trend_line": 119.958261, "activity_lines": {"activity_5": 111.186667, "activity_10": 111.488364, "activity_20": 114.121212, "activity_30": 116.805552}, "trend_signal": 0, "fair_value": 103.041853, "relative_strength": -25.165426, "rate_of_change": -0.771230313792961, "market_dynamics": -0.40816, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.519997, "high": 110.239998, "low": 106.339996, "close": 108.809998, "volume": 695309}, "trend_line": 118.834403, "activity_lines": {"activity_5": 109.545333, "activity_10": 111.017818, "activity_20": 113.332056, "activity_30": 116.08631}, "trend_signal": 0, "fair_value": 103.442693, "relative_strength": -25.375037, "rate_of_change": -0.9368742016025046, "market_dynamics": -0.482552, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.769997, "high": 116.0, "low": 108.559998, "close": 113.599998, "volume": 1139652}, "trend_line": 118.454538, "activity_lines": {"activity_5": 110.409999, "activity_10": 111.562363, "activity_20": 113.076271, "activity_30": 115.748606}, "trend_signal": 0, "fair_value": 103.863782, "relative_strength": -20.436059, "rate_of_change": -0.3196591142044911, "market_dynamics": -0.228276, "expectation": {"probability": 47.5212, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31c0e5e6-7ab1-4943-9954-ade42c5ee51a/", "share_image": "https://sharemaestro.com/terminal/31c0e5e6-7ab1-4943-9954-ade42c5ee51a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}