{"ticker": {"uuid": "31c24033-052d-410b-86ba-a577747db270", "symbol": "RCE", "name": "Recce Pharmaceuticals Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCE rose 15.79%, moving from 0.47 to 0.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.87 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 39.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "15.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.87"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.475, "high": 0.5875, "low": 0.475, "close": 0.55, "volume": 1126990}, "trend_line": 0.53875, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.506545, "activity_20": 0.512024, "activity_30": 0.531274}, "trend_signal": 0, "fair_value": 0.485848, "relative_strength": 16.8673, "rate_of_change": 0.7794860667099254, "market_dynamics": -0.480483, "expectation": {"probability": 39.7218, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.56932, "high": 0.594074, "low": 0.554469, "close": 0.56437, "volume": 465583}, "trend_line": 0.614701, "activity_lines": {"activity_5": 0.569981, "activity_10": 0.593264, "activity_20": 0.592895, "activity_30": 0.600547}, "trend_signal": 0, "fair_value": 0.906264, "relative_strength": -17.35444, "rate_of_change": -0.4809996243961109, "market_dynamics": 0.405393, "expectation": {"probability": 43.184, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.559419, "high": 0.574271, "low": 0.500012, "close": 0.544567, "volume": 5843977}, "trend_line": 0.610741, "activity_lines": {"activity_5": 0.559089, "activity_10": 0.582012, "activity_20": 0.58818, "activity_30": 0.596022}, "trend_signal": 0, "fair_value": 0.90509, "relative_strength": -21.479755, "rate_of_change": -0.644215643052488, "market_dynamics": 0.22157, "expectation": {"probability": 42.8745, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.544567, "high": 0.64853, "low": 0.534666, "close": 0.579222, "volume": 714255}, "trend_line": 0.6081, "activity_lines": {"activity_5": 0.56338, "activity_10": 0.577512, "activity_20": 0.587284, "activity_30": 0.593988}, "trend_signal": 0, "fair_value": 0.90436, "relative_strength": -14.115447, "rate_of_change": -0.4324255289885573, "market_dynamics": 0.240258, "expectation": {"probability": 40.5803, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.56932, "high": 0.628728, "low": 0.554469, "close": 0.618827, "volume": 403067}, "trend_line": 0.606285, "activity_lines": {"activity_5": 0.582522, "activity_10": 0.582192, "activity_20": 0.590372, "activity_30": 0.59468}, "trend_signal": 0, "fair_value": 0.903884, "relative_strength": -8.666135, "rate_of_change": -0.29847064627528547, "market_dynamics": 0.389008, "expectation": {"probability": 40.5675, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.613876, "high": 0.623777, "low": 0.589123, "close": 0.623777, "volume": 238855}, "trend_line": 0.605295, "activity_lines": {"activity_5": 0.599024, "activity_10": 0.588043, "activity_20": 0.593767, "activity_30": 0.595809}, "trend_signal": 0, "fair_value": 0.90125, "relative_strength": -5.248908, "rate_of_change": -0.16328954204704643, "market_dynamics": 0.501154, "expectation": {"probability": 40.8473, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.623777, "high": 0.653481, "low": 0.613876, "close": 0.64853, "volume": 566940}, "trend_line": 0.6048, "activity_lines": {"activity_5": 0.619817, "activity_10": 0.598574, "activity_20": 0.599284, "activity_30": 0.598598}, "trend_signal": 0, "fair_value": 0.896585, "relative_strength": -4.469113, "rate_of_change": -0.08177830644562126, "market_dynamics": 0.668419, "expectation": {"probability": 42.138, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.64853, "high": 0.777246, "low": 0.628728, "close": 0.673283, "volume": 921480}, "trend_line": 0.60579, "activity_lines": {"activity_5": 0.643249, "activity_10": 0.613696, "activity_20": 0.606804, "activity_30": 0.603017}, "trend_signal": 0, "fair_value": 0.892555, "relative_strength": -0.463288, "rate_of_change": 0.16369047619048388, "market_dynamics": 0.862346, "expectation": {"probability": 43.0541, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.673283, "high": 0.712888, "low": 0.663382, "close": 0.707938, "volume": 205052}, "trend_line": 0.607605, "activity_lines": {"activity_5": 0.669653, "activity_10": 0.633768, "activity_20": 0.617106, "activity_30": 0.609607}, "trend_signal": 1, "fair_value": 0.88881, "relative_strength": 4.068442, "rate_of_change": 0.29960877531816305, "market_dynamics": 1.025963, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.717839, "high": 0.717839, "low": 0.579222, "close": 0.618827, "volume": 937149}, "trend_line": 0.60678, "activity_lines": {"activity_5": 0.657772, "activity_10": 0.635749, "activity_20": 0.61819, "activity_30": 0.610331}, "trend_signal": 1, "fair_value": 0.884367, "relative_strength": -7.398334, "rate_of_change": -0.13577900116028746, "market_dynamics": 0.958894, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.628728, "high": 0.752493, "low": 0.603975, "close": 0.702987, "volume": 1379456}, "trend_line": 0.60843, "activity_lines": {"activity_5": 0.673944, "activity_10": 0.651861, "activity_20": 0.627172, "activity_30": 0.616538}, "trend_signal": 1, "fair_value": 0.880749, "relative_strength": 5.704096, "rate_of_change": 0.27192722238703326, "market_dynamics": 0.988023, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.702987, "high": 0.72774, "low": 0.683185, "close": 0.712888, "volume": 1458388}, "trend_line": 0.610411, "activity_lines": {"activity_5": 0.688135, "activity_10": 0.667253, "activity_20": 0.636366, "activity_30": 0.623277}, "trend_signal": 1, "fair_value": 0.876751, "relative_strength": 10.523868, "rate_of_change": 0.3255920976940668, "market_dynamics": 1.123755, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.72774, "high": 0.732691, "low": 0.673283, "close": 0.683185, "volume": 269975}, "trend_line": 0.611401, "activity_lines": {"activity_5": 0.688135, "activity_10": 0.674544, "activity_20": 0.64193, "activity_30": 0.627972}, "trend_signal": 1, "fair_value": 0.872498, "relative_strength": 6.920122, "rate_of_change": 0.16218580595695936, "market_dynamics": 1.051745, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.683185, "high": 0.712888, "low": 0.658432, "close": 0.693086, "volume": 369008}, "trend_line": 0.613711, "activity_lines": {"activity_5": 0.690776, "activity_10": 0.681114, "activity_20": 0.647894, "activity_30": 0.633242}, "trend_signal": 1, "fair_value": 0.867579, "relative_strength": 6.512675, "rate_of_change": 0.37782077556301585, "market_dynamics": 1.221974, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.693086, "high": 0.72279, "low": 0.623777, "close": 0.64358, "volume": 195764}, "trend_line": 0.615691, "activity_lines": {"activity_5": 0.677904, "activity_10": 0.676614, "activity_20": 0.64912, "activity_30": 0.635169}, "trend_signal": 1, "fair_value": 0.861518, "relative_strength": 0.971425, "rate_of_change": 0.3226274256123781, "market_dynamics": 1.052296, "expectation": {"probability": 43.2617, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.579222, "high": 0.635, "low": 0.455456, "close": 0.465, "volume": 3477909}, "trend_line": 0.612049, "activity_lines": {"activity_5": 0.603856, "activity_10": 0.639194, "activity_20": 0.633291, "activity_30": 0.625447}, "trend_signal": 0, "fair_value": 0.854121, "relative_strength": -27.674779, "rate_of_change": -0.5915304917564224, "market_dynamics": 0.559959, "expectation": {"probability": 46.1076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.46, "close": 0.49, "volume": 3272646}, "trend_line": 0.60924, "activity_lines": {"activity_5": 0.554006, "activity_10": 0.609207, "activity_20": 0.620646, "activity_30": 0.617573}, "trend_signal": 0, "fair_value": 0.848758, "relative_strength": -20.878702, "rate_of_change": -0.4589501820932557, "market_dynamics": 0.155286, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.44, "close": 0.485, "volume": 1183875}, "trend_line": 0.606594, "activity_lines": {"activity_5": 0.51735, "activity_10": 0.581193, "activity_20": 0.608304, "activity_30": 0.609557}, "trend_signal": 0, "fair_value": 0.845012, "relative_strength": -20.675879, "rate_of_change": -0.43431160133937974, "market_dynamics": -0.408223, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.415, "close": 0.455, "volume": 1834324}, "trend_line": 0.603279, "activity_lines": {"activity_5": 0.483905, "activity_10": 0.551148, "activity_20": 0.593647, "activity_30": 0.599777}, "trend_signal": 0, "fair_value": 0.840883, "relative_strength": -23.885261, "rate_of_change": -0.5464940306036586, "market_dynamics": -0.810712, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.435, "close": 0.46, "volume": 1754850}, "trend_line": 0.598809, "activity_lines": {"activity_5": 0.468, "activity_10": 0.52661, "activity_20": 0.580176, "activity_30": 0.590533}, "trend_signal": 0, "fair_value": 0.837041, "relative_strength": -23.567539, "rate_of_change": -0.7409507044004472, "market_dynamics": -0.927969, "expectation": {"probability": 44.3969, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.43, "close": 0.45, "volume": 859024}, "trend_line": 0.595492, "activity_lines": {"activity_5": 0.461, "activity_10": 0.503142, "activity_20": 0.566203, "activity_30": 0.580933}, "trend_signal": 0, "fair_value": 0.833261, "relative_strength": -22.878439, "rate_of_change": -0.5539328901202244, "market_dynamics": -1.076493, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.435, "close": 0.45, "volume": 298150}, "trend_line": 0.59234, "activity_lines": {"activity_5": 0.455, "activity_10": 0.484274, "activity_20": 0.552774, "activity_30": 0.571546}, "trend_signal": 0, "fair_value": 0.82964, "relative_strength": -21.449744, "rate_of_change": -0.5293102174336588, "market_dynamics": -1.118728, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.435, "close": 0.435, "volume": 313658}, "trend_line": 0.587863, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.467459, "activity_20": 0.538461, "activity_30": 0.561395}, "trend_signal": 0, "fair_value": 0.826399, "relative_strength": -25.194677, "rate_of_change": -0.7558159165344149, "market_dynamics": -1.168141, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.425, "close": 0.46, "volume": 748854}, "trend_line": 0.580258, "activity_lines": {"activity_5": 0.45, "activity_10": 0.459701, "activity_20": 0.527051, "activity_30": 0.553146}, "trend_signal": 0, "fair_value": 0.822366, "relative_strength": -20.410488, "rate_of_change": -1.2936687629600727, "market_dynamics": -1.144395, "expectation": {"probability": 43.6276, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.415, "close": 0.43, "volume": 1166413}, "trend_line": 0.573469, "activity_lines": {"activity_5": 0.443, "activity_10": 0.450727, "activity_20": 0.513351, "activity_30": 0.543452}, "trend_signal": 0, "fair_value": 0.818236, "relative_strength": -25.823639, "rate_of_change": -1.1699967945293377, "market_dynamics": -1.096052, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.43, "close": 0.435, "volume": 711298}, "trend_line": 0.566846, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.446545, "activity_20": 0.501027, "activity_30": 0.534518}, "trend_signal": 0, "fair_value": 0.813948, "relative_strength": -24.357953, "rate_of_change": -1.154901136765901, "market_dynamics": -1.045261, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.425, "close": 0.435, "volume": 234871}, "trend_line": 0.559564, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.442909, "activity_20": 0.489602, "activity_30": 0.526012}, "trend_signal": 0, "fair_value": 0.808993, "relative_strength": -24.156021, "rate_of_change": -1.2846522688702064, "market_dynamics": -1.009676, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.44, "high": 0.485, "low": 0.435, "close": 0.45, "volume": 288431}, "trend_line": 0.554596, "activity_lines": {"activity_5": 0.441, "activity_10": 0.443, "activity_20": 0.480622, "activity_30": 0.518944}, "trend_signal": 0, "fair_value": 0.804547, "relative_strength": -22.351263, "rate_of_change": -0.8878340994059613, "market_dynamics": -1.023762, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.435, "close": 0.5, "volume": 967095}, "trend_line": 0.55113, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.452818, "activity_20": 0.477467, "activity_30": 0.515421}, "trend_signal": 0, "fair_value": 0.801215, "relative_strength": -16.082891, "rate_of_change": -0.624959429927365, "market_dynamics": -0.759668, "expectation": {"probability": 44.1822, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.51, "high": 0.545, "low": 0.475, "close": 0.52, "volume": 647691}, "trend_line": 0.549981, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.465455, "activity_20": 0.477207, "activity_30": 0.513413}, "trend_signal": 0, "fair_value": 0.797884, "relative_strength": -12.967632, "rate_of_change": -0.20848075771595734, "market_dynamics": -0.349319, "expectation": {"probability": 44.3464, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.48, "close": 0.535, "volume": 255951}, "trend_line": 0.549002, "activity_lines": {"activity_5": 0.506, "activity_10": 0.479727, "activity_20": 0.478847, "activity_30": 0.512446}, "trend_signal": 0, "fair_value": 0.794617, "relative_strength": -11.028941, "rate_of_change": -0.17800614930335104, "market_dynamics": 0.0624, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.51, "close": 0.52, "volume": 189115}, "trend_line": 0.547523, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.489727, "activity_20": 0.479858, "activity_30": 0.510575}, "trend_signal": 0, "fair_value": 0.790937, "relative_strength": -11.898099, "rate_of_change": -0.26939792569061827, "market_dynamics": 0.408233, "expectation": {"probability": 46.5626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.49, "close": 0.515, "volume": 145579}, "trend_line": 0.546538, "activity_lines": {"activity_5": 0.52, "activity_10": 0.497545, "activity_20": 0.481311, "activity_30": 0.508477}, "trend_signal": 0, "fair_value": 0.787384, "relative_strength": -12.414325, "rate_of_change": -0.17990111830918767, "market_dynamics": 0.505786, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.475, "close": 0.52, "volume": 504387}, "trend_line": 0.544564, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.504818, "activity_20": 0.484041, "activity_30": 0.506765}, "trend_signal": 0, "fair_value": 0.784116, "relative_strength": -10.257421, "rate_of_change": -0.3611825710197498, "market_dynamics": 0.522266, "expectation": {"probability": 43.8158, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.495, "close": 0.53, "volume": 155553}, "trend_line": 0.541603, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.512818, "activity_20": 0.488548, "activity_30": 0.505825}, "trend_signal": 0, "fair_value": 0.781008, "relative_strength": -9.77729, "rate_of_change": -0.5437377424875868, "market_dynamics": 0.503919, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.47, "close": 0.47, "volume": 564145}, "trend_line": 0.536477, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.508091, "activity_20": 0.487881, "activity_30": 0.501206}, "trend_signal": 0, "fair_value": 0.777357, "relative_strength": -21.068072, "rate_of_change": -0.946449705780796, "market_dynamics": 0.482278, "expectation": {"probability": 46.9096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.48, "high": 0.505, "low": 0.46, "close": 0.495, "volume": 613649}, "trend_line": 0.531359, "activity_lines": {"activity_5": 0.5, "activity_10": 0.507273, "activity_20": 0.489571, "activity_30": 0.49853}, "trend_signal": 0, "fair_value": 0.773421, "relative_strength": -15.986826, "rate_of_change": -0.9540017559000583, "market_dynamics": 0.499109, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.48, "high": 0.505, "low": 0.475, "close": 0.49, "volume": 487710}, "trend_line": 0.52525, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.504455, "activity_20": 0.490762, "activity_30": 0.495862}, "trend_signal": 0, "fair_value": 0.77012, "relative_strength": -16.687201, "rate_of_change": -1.1496935217056699, "market_dynamics": 0.41341, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.445, "close": 0.445, "volume": 405470}, "trend_line": 0.516485, "activity_lines": {"activity_5": 0.476, "activity_10": 0.492727, "activity_20": 0.487643, "activity_30": 0.490684}, "trend_signal": 0, "fair_value": 0.766308, "relative_strength": -23.804149, "rate_of_change": -1.668729176582584, "market_dynamics": 0.278101, "expectation": {"probability": 46.2839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.45, "close": 0.455, "volume": 597965}, "trend_line": 0.511024, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.483818, "activity_20": 0.485524, "activity_30": 0.486717}, "trend_signal": 0, "fair_value": 0.763005, "relative_strength": -22.753451, "rate_of_change": -1.0573395161524417, "market_dynamics": 0.205014, "expectation": {"probability": 43.9389, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.41, "close": 0.46, "volume": 648410}, "trend_line": 0.502925, "activity_lines": {"activity_5": 0.462, "activity_10": 0.477, "activity_20": 0.483905, "activity_30": 0.483425}, "trend_signal": 0, "fair_value": 0.759543, "relative_strength": -22.541881, "rate_of_change": -1.584857071292166, "market_dynamics": 0.087742, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.415, "close": 0.44, "volume": 1202436}, "trend_line": 0.493828, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.467909, "activity_20": 0.480333, "activity_30": 0.479366}, "trend_signal": 0, "fair_value": 0.75589, "relative_strength": -23.668123, "rate_of_change": -1.8088184122881081, "market_dynamics": -0.003638, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.43, "close": 0.46, "volume": 416324}, "trend_line": 0.486389, "activity_lines": {"activity_5": 0.453, "activity_10": 0.463909, "activity_20": 0.478714, "activity_30": 0.477183}, "trend_signal": 0, "fair_value": 0.752682, "relative_strength": -20.827179, "rate_of_change": -1.506394939128598, "market_dynamics": -0.106815, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.43, "close": 0.44, "volume": 2498917}, "trend_line": 0.477953, "activity_lines": {"activity_5": 0.449, "activity_10": 0.457273, "activity_20": 0.475071, "activity_30": 0.47419}, "trend_signal": 0, "fair_value": 0.749346, "relative_strength": -25.092462, "rate_of_change": -1.734414224005888, "market_dynamics": -0.168151, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.43, "close": 0.45, "volume": 146521}, "trend_line": 0.4715, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.453909, "activity_20": 0.472476, "activity_30": 0.472387}, "trend_signal": 0, "fair_value": 0.744932, "relative_strength": -21.74755, "rate_of_change": -1.350132753638965, "market_dynamics": -0.35881, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.455, "high": 0.51, "low": 0.45, "close": 0.51, "volume": 554791}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.462909, "activity_20": 0.4755, "activity_30": 0.474871}, "trend_signal": 0, "fair_value": 0.740172, "relative_strength": -10.833614, "rate_of_change": 0.3181336161187702, "market_dynamics": -0.301697, "expectation": {"probability": 45.7758, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.53, "high": 0.565, "low": 0.495, "close": 0.53, "volume": 1210094}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.492, "activity_10": 0.474818, "activity_20": 0.480071, "activity_30": 0.478548}, "trend_signal": 1, "fair_value": 0.73608, "relative_strength": -4.221659, "rate_of_change": 0.2818181818181879, "market_dynamics": 0.010005, "expectation": {"probability": 44.3802, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.53, "high": 0.695, "low": 0.53, "close": 0.67, "volume": 1343047}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.556, "activity_10": 0.511545, "activity_20": 0.497524, "activity_30": 0.491172}, "trend_signal": 1, "fair_value": 0.73333, "relative_strength": 20.885445, "rate_of_change": 1.3001414618000389, "market_dynamics": 0.429628, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.635, "close": 0.64, "volume": 335038}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.539545, "activity_20": 0.511071, "activity_30": 0.501462}, "trend_signal": 1, "fair_value": 0.730102, "relative_strength": 14.868812, "rate_of_change": 1.2834547346514118, "market_dynamics": 0.878978, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.65, "high": 0.665, "low": 0.64, "close": 0.64, "volume": 365565}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.564, "activity_20": 0.523952, "activity_30": 0.511355}, "trend_signal": 1, "fair_value": 0.727223, "relative_strength": 13.088671, "rate_of_change": 1.2328758678932423, "market_dynamics": 1.134276, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.645, "high": 0.655, "low": 0.595, "close": 0.595, "volume": 461942}, "trend_line": 0.4975, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.576909, "activity_20": 0.531976, "activity_30": 0.517957}, "trend_signal": 1, "fair_value": 0.724404, "relative_strength": 4.444996, "rate_of_change": 0.980987157654151, "market_dynamics": 1.163775, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.575, "close": 0.6, "volume": 175716}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.588273, "activity_20": 0.54019, "activity_30": 0.52457}, "trend_signal": 1, "fair_value": 0.721015, "relative_strength": 6.501566, "rate_of_change": 1.0050251256281304, "market_dynamics": 0.986067, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.585, "volume": 341823}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.602, "activity_10": 0.594, "activity_20": 0.546595, "activity_30": 0.529892}, "trend_signal": 1, "fair_value": 0.717878, "relative_strength": 4.271559, "rate_of_change": 0.9950248756218916, "market_dynamics": 0.9085, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.56, "close": 0.565, "volume": 548565}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.586333, "activity_10": 0.593818, "activity_20": 0.550762, "activity_30": 0.533602}, "trend_signal": 1, "fair_value": 0.714899, "relative_strength": -1.129541, "rate_of_change": 0.6896551724138047, "market_dynamics": 0.751772, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.53, "close": 0.55, "volume": 161049}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.588636, "activity_20": 0.553286, "activity_30": 0.536118}, "trend_signal": 1, "fair_value": 0.712015, "relative_strength": -1.962542, "rate_of_change": 0.7827788649706464, "market_dynamics": 0.585179, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.55, "high": 0.595, "low": 0.54, "close": 0.575, "volume": 529120}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.586182, "activity_20": 0.558095, "activity_30": 0.539989}, "trend_signal": 1, "fair_value": 0.709639, "relative_strength": 1.762149, "rate_of_change": 0.9062135922330051, "market_dynamics": 0.504384, "expectation": {"probability": 42.6745, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.515, "close": 0.6, "volume": 829323}, "trend_line": 0.525167, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.587091, "activity_20": 0.564786, "activity_30": 0.545172}, "trend_signal": 1, "fair_value": 0.707265, "relative_strength": 6.821765, "rate_of_change": 1.0583700716035578, "market_dynamics": 0.460216, "expectation": {"probability": 43.8343, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.4525, "close": 0.475, "volume": 1779043}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.544333, "activity_10": 0.564, "activity_20": 0.559071, "activity_30": 0.541935}, "trend_signal": 1, "fair_value": 0.704534, "relative_strength": -15.398571, "rate_of_change": 0.15861621160506517, "market_dynamics": 0.29677, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.455, "close": 0.46, "volume": 4020671}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.541727, "activity_20": 0.552, "activity_30": 0.537677}, "trend_signal": 0, "fair_value": 0.701707, "relative_strength": -18.805869, "rate_of_change": -0.2534220532319446, "market_dynamics": 0.147886, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.455, "close": 0.47, "volume": 1135065}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.524545, "activity_20": 0.54581, "activity_30": 0.534151}, "trend_signal": 0, "fair_value": 0.698246, "relative_strength": -16.421464, "rate_of_change": -0.31772533816687043, "market_dynamics": -0.182925, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.46, "close": 0.46, "volume": 587185}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.474, "activity_10": 0.508636, "activity_20": 0.538595, "activity_30": 0.530086}, "trend_signal": 0, "fair_value": 0.695165, "relative_strength": -16.828934, "rate_of_change": -0.47801147227534563, "market_dynamics": -0.585482, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.46, "close": 0.465, "volume": 376618}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.496091, "activity_20": 0.531857, "activity_30": 0.526505}, "trend_signal": 0, "fair_value": 0.692371, "relative_strength": -15.55343, "rate_of_change": -0.3521613832852975, "market_dynamics": -0.830791, "expectation": {"probability": 46.781, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.465, "high": 0.55, "low": 0.46, "close": 0.5, "volume": 1709111}, "trend_line": 0.518167, "activity_lines": {"activity_5": 0.476, "activity_10": 0.492364, "activity_20": 0.528333, "activity_30": 0.525301}, "trend_signal": 0, "fair_value": 0.689863, "relative_strength": -6.447903, "rate_of_change": -0.09640096632327581, "market_dynamics": -0.875721, "expectation": {"probability": 47.5606, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.465, "close": 0.48, "volume": 287132}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.479, "activity_10": 0.486545, "activity_20": 0.522714, "activity_30": 0.522839}, "trend_signal": 0, "fair_value": 0.687672, "relative_strength": -11.389153, "rate_of_change": -0.2574459585423343, "market_dynamics": -0.891945, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 633593}, "trend_line": 0.5155, "activity_lines": {"activity_5": 0.484, "activity_10": 0.484091, "activity_20": 0.517857, "activity_30": 0.521108}, "trend_signal": 0, "fair_value": 0.685895, "relative_strength": -9.240692, "rate_of_change": -0.25791696737631475, "market_dynamics": -0.802452, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.485, "close": 0.495, "volume": 300111}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.483636, "activity_20": 0.513286, "activity_30": 0.519785}, "trend_signal": 0, "fair_value": 0.6838, "relative_strength": -8.191481, "rate_of_change": 0.16159068865181062, "market_dynamics": -0.703968, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.495, "high": 0.55, "low": 0.475, "close": 0.545, "volume": 644239}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.509, "activity_10": 0.493727, "activity_20": 0.513548, "activity_30": 0.521634}, "trend_signal": 0, "fair_value": 0.68101, "relative_strength": 2.722067, "rate_of_change": 0.3228536622683373, "market_dynamics": -0.585574, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 542405}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.498455, "activity_20": 0.510405, "activity_30": 0.521118}, "trend_signal": 0, "fair_value": 0.678218, "relative_strength": -4.875916, "rate_of_change": 0.12876447876447358, "market_dynamics": -0.409479, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.485, "close": 0.495, "volume": 463740}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.499818, "activity_20": 0.506595, "activity_30": 0.519591}, "trend_signal": 0, "fair_value": 0.675298, "relative_strength": -8.666856, "rate_of_change": 0.3212080197892012, "market_dynamics": -0.311599, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 401719}, "trend_line": 0.522833, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.506909, "activity_20": 0.50681, "activity_30": 0.520215}, "trend_signal": 0, "fair_value": 0.672412, "relative_strength": -2.119366, "rate_of_change": 0.4804615505839427, "market_dynamics": -0.135438, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 1087991}, "trend_line": 0.524833, "activity_lines": {"activity_5": 0.518, "activity_10": 0.511091, "activity_20": 0.506595, "activity_30": 0.520032}, "trend_signal": 0, "fair_value": 0.669937, "relative_strength": -3.187381, "rate_of_change": 0.3825313245338381, "market_dynamics": -0.065757, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.52, "high": 0.555, "low": 0.515, "close": 0.54, "volume": 784092}, "trend_line": 0.528167, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.517818, "activity_20": 0.508643, "activity_30": 0.521011}, "trend_signal": 0, "fair_value": 0.667369, "relative_strength": -0.267731, "rate_of_change": 0.6352496889486864, "market_dynamics": 0.159216, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.51, "close": 0.55, "volume": 448031}, "trend_line": 0.531167, "activity_lines": {"activity_5": 0.535, "activity_10": 0.525, "activity_20": 0.511929, "activity_30": 0.522419}, "trend_signal": 0, "fair_value": 0.665024, "relative_strength": 0.70175, "rate_of_change": 0.5680021659815724, "market_dynamics": 0.385251, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.49, "close": 0.505, "volume": 878207}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.523091, "activity_20": 0.511095, "activity_30": 0.520731}, "trend_signal": 0, "fair_value": 0.662168, "relative_strength": -6.607597, "rate_of_change": 0.4077813568990546, "market_dynamics": 0.493745, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.38, "close": 0.445, "volume": 2274747}, "trend_line": 0.533167, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.509818, "activity_20": 0.504833, "activity_30": 0.515032}, "trend_signal": 0, "fair_value": 0.659023, "relative_strength": -16.582762, "rate_of_change": -0.031125019453137063, "market_dynamics": 0.480289, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.44, "close": 0.47, "volume": 798505}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.501909, "activity_20": 0.501452, "activity_30": 0.510957}, "trend_signal": 0, "fair_value": 0.656324, "relative_strength": -13.534176, "rate_of_change": -0.25020303207061695, "market_dynamics": 0.266242, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.475, "high": 0.52, "low": 0.465, "close": 0.5, "volume": 904046}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.485, "activity_10": 0.499909, "activity_20": 0.501429, "activity_30": 0.508903}, "trend_signal": 0, "fair_value": 0.654134, "relative_strength": -7.887617, "rate_of_change": -0.1880289489369785, "market_dynamics": 0.12634, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.46, "volume": 365091}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.491455, "activity_20": 0.498071, "activity_30": 0.504333}, "trend_signal": 0, "fair_value": 0.651846, "relative_strength": -16.181285, "rate_of_change": -1.3186821467391827, "market_dynamics": -0.148184, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.44, "close": 0.44, "volume": 1070171}, "trend_line": 0.517167, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.480273, "activity_20": 0.492881, "activity_30": 0.498925}, "trend_signal": 0, "fair_value": 0.649081, "relative_strength": -20.0087, "rate_of_change": -1.2725429669379267, "market_dynamics": -0.348657, "expectation": {"probability": 50.4301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.43, "close": 0.47, "volume": 451833}, "trend_line": 0.5115, "activity_lines": {"activity_5": 0.464, "activity_10": 0.475545, "activity_20": 0.490643, "activity_30": 0.495882}, "trend_signal": 0, "fair_value": 0.646128, "relative_strength": -14.229234, "rate_of_change": -1.0957775728149879, "market_dynamics": -0.487075, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.475, "close": 0.495, "volume": 1240805}, "trend_line": 0.508167, "activity_lines": {"activity_5": 0.473, "activity_10": 0.476455, "activity_20": 0.490786, "activity_30": 0.494817}, "trend_signal": 0, "fair_value": 0.643145, "relative_strength": -8.102922, "rate_of_change": -0.6516129032257907, "market_dynamics": -0.555614, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.435, "close": 0.445, "volume": 511510}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.468727, "activity_20": 0.486, "activity_30": 0.490742}, "trend_signal": 0, "fair_value": 0.63965, "relative_strength": -14.682549, "rate_of_change": -1.0167917239805087, "market_dynamics": -0.640178, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 48433}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.467273, "activity_20": 0.48369, "activity_30": 0.488613}, "trend_signal": 0, "fair_value": 0.636126, "relative_strength": -11.656959, "rate_of_change": -0.7620278330019831, "market_dynamics": -0.659854, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.475, "close": 0.475, "volume": 132339}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.47, "activity_10": 0.468182, "activity_20": 0.482, "activity_30": 0.487054}, "trend_signal": 0, "fair_value": 0.632411, "relative_strength": -10.27702, "rate_of_change": -0.6010012681126762, "market_dynamics": -0.649435, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.47, "close": 0.475, "volume": 174705}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.469636, "activity_20": 0.480333, "activity_30": 0.485688}, "trend_signal": 0, "fair_value": 0.62784, "relative_strength": -10.442347, "rate_of_change": -0.5038626107741955, "market_dynamics": -0.742486, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 416714}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.469636, "activity_20": 0.478262, "activity_30": 0.484161}, "trend_signal": 0, "fair_value": 0.622728, "relative_strength": -11.197984, "rate_of_change": -0.7089799399190149, "market_dynamics": -0.624423, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 713357}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.469636, "activity_20": 0.47631, "activity_30": 0.48286}, "trend_signal": 0, "fair_value": 0.618252, "relative_strength": -11.858789, "rate_of_change": -0.8841884500588584, "market_dynamics": -0.526897, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.46, "close": 0.46, "volume": 217224}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.468364, "activity_20": 0.473762, "activity_30": 0.481194}, "trend_signal": 0, "fair_value": 0.613267, "relative_strength": -14.79751, "rate_of_change": -0.10291602258389208, "market_dynamics": -0.457381, "expectation": {"probability": 49.4335, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.43, "close": 0.445, "volume": 692817}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.464364, "activity_20": 0.470024, "activity_30": 0.478591}, "trend_signal": 0, "fair_value": 0.608821, "relative_strength": -17.059202, "rate_of_change": -0.10302204877887976, "market_dynamics": -0.323336, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.425, "close": 0.45, "volume": 614251}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.461182, "activity_20": 0.467, "activity_30": 0.476344}, "trend_signal": 0, "fair_value": 0.604819, "relative_strength": -16.27167, "rate_of_change": -0.13736688715495848, "market_dynamics": -0.248476, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.42, "close": 0.425, "volume": 1015605}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.453818, "activity_20": 0.461976, "activity_30": 0.472527}, "trend_signal": 0, "fair_value": 0.601133, "relative_strength": -18.273928, "rate_of_change": -0.24103253629430116, "market_dynamics": -0.371621, "expectation": {"probability": 49.0703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.415, "close": 0.425, "volume": 615945}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.435, "activity_10": 0.447727, "activity_20": 0.457405, "activity_30": 0.468785}, "trend_signal": 0, "fair_value": 0.59805, "relative_strength": -16.864018, "rate_of_change": -0.27598343685299653, "market_dynamics": -0.483356, "expectation": {"probability": 47.3935, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.3525, "close": 0.38, "volume": 899841}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.433818, "activity_20": 0.449095, "activity_30": 0.462226}, "trend_signal": 0, "fair_value": 0.594646, "relative_strength": -23.315, "rate_of_change": -0.8304492522842553, "market_dynamics": -0.728149, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.31, "close": 0.35, "volume": 1663191}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.416091, "activity_20": 0.438738, "activity_30": 0.453989}, "trend_signal": 0, "fair_value": 0.590765, "relative_strength": -27.654478, "rate_of_change": -0.9073266522493714, "market_dynamics": -0.913694, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.365, "high": 0.405, "low": 0.355, "close": 0.405, "volume": 690405}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.410636, "activity_20": 0.434357, "activity_30": 0.449581}, "trend_signal": 0, "fair_value": 0.587268, "relative_strength": -17.571844, "rate_of_change": -0.5985215482546178, "market_dynamics": -0.969297, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.355, "close": 0.36, "volume": 3077920}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.377, "activity_10": 0.398273, "activity_20": 0.425881, "activity_30": 0.442452}, "trend_signal": 0, "fair_value": 0.583673, "relative_strength": -26.956109, "rate_of_change": -0.9564293304994578, "market_dynamics": -0.956459, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 380452}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.387, "activity_20": 0.417452, "activity_30": 0.43529}, "trend_signal": 0, "fair_value": 0.579951, "relative_strength": -24.747379, "rate_of_change": -1.3590128755364876, "market_dynamics": -1.03559, "expectation": {"probability": 47.2992, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.346666, "high": 0.346666, "low": 0.287238, "close": 0.287238, "volume": 1505906}, "trend_line": 0.452241, "activity_lines": {"activity_5": 0.339746, "activity_10": 0.365498, "activity_20": 0.403261, "activity_30": 0.424166}, "trend_signal": 0, "fair_value": 0.575921, "relative_strength": -38.404349, "rate_of_change": -1.6155173201469735, "market_dynamics": -1.066183, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.297142, "high": 0.3, "low": 0.277333, "close": 0.29, "volume": 632711}, "trend_line": 0.445408, "activity_lines": {"activity_5": 0.319263, "activity_10": 0.347639, "activity_20": 0.390155, "activity_30": 0.413699}, "trend_signal": 0, "fair_value": 0.5721, "relative_strength": -38.546304, "rate_of_change": -1.510920062533025, "market_dynamics": -1.127345, "expectation": {"probability": 45.6145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 543429}, "trend_line": 0.437408, "activity_lines": {"activity_5": 0.302781, "activity_10": 0.332598, "activity_20": 0.377763, "activity_30": 0.403672}, "trend_signal": 0, "fair_value": 0.568246, "relative_strength": -38.679319, "rate_of_change": -1.796106042100727, "market_dynamics": -1.256873, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 917066}, "trend_line": 0.429741, "activity_lines": {"activity_5": 0.293965, "activity_10": 0.320467, "activity_20": 0.366229, "activity_30": 0.394162}, "trend_signal": 0, "fair_value": 0.564996, "relative_strength": -39.736926, "rate_of_change": -1.7528257370692888, "market_dynamics": -1.231937, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 671002}, "trend_line": 0.421075, "activity_lines": {"activity_5": 0.286483, "activity_10": 0.308971, "activity_20": 0.354718, "activity_30": 0.384501}, "trend_signal": 0, "fair_value": 0.561809, "relative_strength": -40.82055, "rate_of_change": -2.0165634649707633, "market_dynamics": -1.29261, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 778801}, "trend_line": 0.412408, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.301931, "activity_20": 0.344946, "activity_30": 0.376045}, "trend_signal": 0, "fair_value": 0.55859, "relative_strength": -38.684474, "rate_of_change": -2.0583031526450113, "market_dynamics": -1.249007, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 373782}, "trend_line": 0.405241, "activity_lines": {"activity_5": 0.288, "activity_10": 0.296526, "activity_20": 0.33603, "activity_30": 0.368148}, "trend_signal": 0, "fair_value": 0.555435, "relative_strength": -37.905654, "rate_of_change": -1.7378421369129549, "market_dynamics": -1.224156, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.29, "high": 0.385, "low": 0.285, "close": 0.36, "volume": 1259974}, "trend_line": 0.402408, "activity_lines": {"activity_5": 0.312, "activity_10": 0.30494, "activity_20": 0.334662, "activity_30": 0.365229}, "trend_signal": 0, "fair_value": 0.5533, "relative_strength": -22.70631, "rate_of_change": -0.699090171034034, "market_dynamics": -0.811141, "expectation": {"probability": 45.5198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.295, "close": 0.305, "volume": 1439200}, "trend_line": 0.396908, "activity_lines": {"activity_5": 0.313, "activity_10": 0.304172, "activity_20": 0.328604, "activity_30": 0.358945}, "trend_signal": 0, "fair_value": 0.551129, "relative_strength": -34.312872, "rate_of_change": -1.3667720323651629, "market_dynamics": -0.456869, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.315, "volume": 776838}, "trend_line": 0.390741, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.306223, "activity_20": 0.324284, "activity_30": 0.35366}, "trend_signal": 0, "fair_value": 0.549531, "relative_strength": -31.5819, "rate_of_change": -1.55376056919991, "market_dynamics": -0.112179, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 796207}, "trend_line": 0.385408, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.306273, "activity_20": 0.319273, "activity_30": 0.347806}, "trend_signal": 0, "fair_value": 0.546599, "relative_strength": -33.606686, "rate_of_change": -1.3648426963129112, "market_dynamics": 0.256709, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.295, "high": 0.3275, "low": 0.285, "close": 0.31, "volume": 695926}, "trend_line": 0.381075, "activity_lines": {"activity_5": 0.311, "activity_10": 0.307909, "activity_20": 0.315977, "activity_30": 0.342941}, "trend_signal": 0, "fair_value": 0.542937, "relative_strength": -30.435374, "rate_of_change": -1.1242631185652545, "market_dynamics": 0.194512, "expectation": {"probability": 45.1809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.285, "close": 0.305, "volume": 880215}, "trend_line": 0.375575, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.308273, "activity_20": 0.312847, "activity_30": 0.338033}, "trend_signal": 0, "fair_value": 0.539815, "relative_strength": -31.629008, "rate_of_change": -1.4432854424981971, "market_dynamics": 0.271875, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 207156}, "trend_line": 0.369741, "activity_lines": {"activity_5": 0.311, "activity_10": 0.311091, "activity_20": 0.311837, "activity_30": 0.334447}, "trend_signal": 0, "fair_value": 0.536947, "relative_strength": -27.524066, "rate_of_change": -1.5533515276575933, "market_dynamics": 0.283171, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.345, "volume": 644043}, "trend_line": 0.366408, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.317909, "activity_20": 0.313707, "activity_30": 0.332851}, "trend_signal": 0, "fair_value": 0.534081, "relative_strength": -22.878274, "rate_of_change": -0.9014418200848634, "market_dynamics": 0.420242, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.345, "high": 0.445, "low": 0.335, "close": 0.445, "volume": 1033410}, "trend_line": 0.365575, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.341727, "activity_20": 0.325482, "activity_30": 0.337922}, "trend_signal": 0, "fair_value": 0.531285, "relative_strength": 0.767451, "rate_of_change": -0.22734219776861536, "market_dynamics": 0.735216, "expectation": {"probability": 41.5508, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.37, "close": 0.375, "volume": 460619}, "trend_line": 0.362241, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.35, "activity_20": 0.330281, "activity_30": 0.33853}, "trend_signal": 0, "fair_value": 0.528357, "relative_strength": -14.543778, "rate_of_change": -0.9119879641660408, "market_dynamics": 0.818623, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.365, "close": 0.375, "volume": 416548}, "trend_line": 0.358908, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.356727, "activity_20": 0.334961, "activity_30": 0.339353}, "trend_signal": 0, "fair_value": 0.524985, "relative_strength": -15.253381, "rate_of_change": -0.9201056755033182, "market_dynamics": 0.928941, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.38, "high": 0.435, "low": 0.38, "close": 0.42, "volume": 719043}, "trend_line": 0.357241, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.371364, "activity_20": 0.344069, "activity_30": 0.343294}, "trend_signal": 0, "fair_value": 0.522251, "relative_strength": -6.004153, "rate_of_change": -0.46446443099625245, "market_dynamics": 1.045749, "expectation": {"probability": 45.34, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.4, "close": 0.415, "volume": 213856}, "trend_line": 0.355408, "activity_lines": {"activity_5": 0.405, "activity_10": 0.383, "activity_20": 0.352415, "activity_30": 0.347021}, "trend_signal": 0, "fair_value": 0.519516, "relative_strength": -6.891724, "rate_of_change": -0.5130990003946841, "market_dynamics": 0.936449, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.405, "close": 0.42, "volume": 276500}, "trend_line": 0.354075, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.393727, "activity_20": 0.360952, "activity_30": 0.351188}, "trend_signal": 0, "fair_value": 0.517131, "relative_strength": -5.303449, "rate_of_change": -0.37506190068879386, "market_dynamics": 1.010356, "expectation": {"probability": 45.8224, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.415, "volume": 246461}, "trend_line": 0.353075, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.401364, "activity_20": 0.368381, "activity_30": 0.355119}, "trend_signal": 1, "fair_value": 0.515031, "relative_strength": -4.567725, "rate_of_change": -0.2824260396808432, "market_dynamics": 1.010893, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.415, "high": 0.53, "low": 0.405, "close": 0.41, "volume": 1603963}, "trend_line": 0.351741, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.406182, "activity_20": 0.374738, "activity_30": 0.358791}, "trend_signal": 1, "fair_value": 0.513248, "relative_strength": -5.027778, "rate_of_change": -0.3778234086242305, "market_dynamics": 1.063929, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.385, "close": 0.4, "volume": 584552}, "trend_line": 0.350908, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.407273, "activity_20": 0.379571, "activity_30": 0.361905}, "trend_signal": 1, "fair_value": 0.511322, "relative_strength": -5.832108, "rate_of_change": -0.23682197980901518, "market_dynamics": 1.035484, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.385, "close": 0.425, "volume": 565299}, "trend_line": 0.350908, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.411455, "activity_20": 0.386262, "activity_30": 0.366685}, "trend_signal": 1, "fair_value": 0.509318, "relative_strength": 0.53764, "rate_of_change": 0.0, "market_dynamics": 1.054611, "expectation": {"probability": 38.9041, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.425, "high": 0.4425, "low": 0.405, "close": 0.4425, "volume": 489204}, "trend_line": 0.352991, "activity_lines": {"activity_5": 0.423167, "activity_10": 0.417364, "activity_20": 0.393929, "activity_30": 0.372594}, "trend_signal": 1, "fair_value": 0.507553, "relative_strength": 2.951068, "rate_of_change": 0.59360288166699, "market_dynamics": 1.160599, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.395, "close": 0.405, "volume": 1375219}, "trend_line": 0.354825, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.4165, "activity_20": 0.397298, "activity_30": 0.375949}, "trend_signal": 1, "fair_value": 0.50596, "relative_strength": -4.68069, "rate_of_change": 0.5195599887815843, "market_dynamics": 1.041394, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.395, "close": 0.41, "volume": 1047797}, "trend_line": 0.354991, "activity_lines": {"activity_5": 0.4165, "activity_10": 0.416, "activity_20": 0.400595, "activity_30": 0.379509}, "trend_signal": 1, "fair_value": 0.504018, "relative_strength": -3.082673, "rate_of_change": 0.04678362573099401, "market_dynamics": 0.999975, "expectation": {"probability": 43.08, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.385, "close": 0.42, "volume": 797711}, "trend_line": 0.356991, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.416682, "activity_20": 0.404607, "activity_30": 0.383703}, "trend_signal": 1, "fair_value": 0.502395, "relative_strength": -0.371398, "rate_of_change": 0.5633945649326326, "market_dynamics": 0.816014, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.425, "volume": 175312}, "trend_line": 0.359325, "activity_lines": {"activity_5": 0.419167, "activity_10": 0.418273, "activity_20": 0.408548, "activity_30": 0.388091}, "trend_signal": 1, "fair_value": 0.501025, "relative_strength": 2.664838, "rate_of_change": 0.6537979949074354, "market_dynamics": 0.463084, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.405, "volume": 175423}, "trend_line": 0.36325, "activity_lines": {"activity_5": 0.414, "activity_10": 0.416045, "activity_20": 0.41006, "activity_30": 0.391038}, "trend_signal": 1, "fair_value": 0.499433, "relative_strength": -0.484516, "rate_of_change": 1.0923258888193172, "market_dynamics": 0.138209, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.41, "close": 0.435, "volume": 370882}, "trend_line": 0.368083, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.419545, "activity_20": 0.413929, "activity_30": 0.395667}, "trend_signal": 1, "fair_value": 0.497969, "relative_strength": 9.011004, "rate_of_change": 1.3304886441844392, "market_dynamics": -0.003542, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.415, "close": 0.425, "volume": 229735}, "trend_line": 0.372583, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.420864, "activity_20": 0.41625, "activity_30": 0.399339}, "trend_signal": 1, "fair_value": 0.496472, "relative_strength": 9.459787, "rate_of_change": 1.2225503486985283, "market_dynamics": -0.184501, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.415, "close": 0.49, "volume": 779426}, "trend_line": 0.37925, "activity_lines": {"activity_5": 0.446, "activity_10": 0.433727, "activity_20": 0.42419, "activity_30": 0.406914}, "trend_signal": 1, "fair_value": 0.495297, "relative_strength": 23.063253, "rate_of_change": 1.7893999457838867, "market_dynamics": 0.092665, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5, "high": 0.615, "low": 0.5, "close": 0.615, "volume": 2134302}, "trend_line": 0.390417, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.467682, "activity_20": 0.443226, "activity_30": 0.422124}, "trend_signal": 1, "fair_value": 0.495051, "relative_strength": 53.108519, "rate_of_change": 2.9444957152274327, "market_dynamics": 0.58069, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.615, "high": 0.625, "low": 0.555, "close": 0.58, "volume": 417447}, "trend_line": 0.400083, "activity_lines": {"activity_5": 0.541, "activity_10": 0.491818, "activity_20": 0.457643, "activity_30": 0.434355}, "trend_signal": 1, "fair_value": 0.494516, "relative_strength": 42.939244, "rate_of_change": 2.4758143216099726, "market_dynamics": 0.825052, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.575, "high": 0.62, "low": 0.56, "close": 0.595, "volume": 708857}, "trend_line": 0.41025, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.516182, "activity_20": 0.472845, "activity_30": 0.44693}, "trend_signal": 1, "fair_value": 0.494205, "relative_strength": 47.087086, "rate_of_change": 2.541222696290515, "market_dynamics": 1.229212, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.595, "high": 0.62, "low": 0.585, "close": 0.61, "volume": 243973}, "trend_line": 0.418583, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.539818, "activity_20": 0.488429, "activity_30": 0.459817}, "trend_signal": 1, "fair_value": 0.493926, "relative_strength": 47.593811, "rate_of_change": 2.031200487507612, "market_dynamics": 1.30446, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.6, "close": 0.6675, "volume": 809280}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.6225, "activity_10": 0.570273, "activity_20": 0.508369, "activity_30": 0.475876}, "trend_signal": 1, "fair_value": 0.494079, "relative_strength": 60.911674, "rate_of_change": 2.8868826493192605, "market_dynamics": 1.240771, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.65, "close": 0.655, "volume": 539996}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.593955, "activity_20": 0.52594, "activity_30": 0.490349}, "trend_signal": 1, "fair_value": 0.494089, "relative_strength": 56.945074, "rate_of_change": 2.631499511223284, "market_dynamics": 1.262489, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.645, "close": 0.7, "volume": 749546}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.6625, "activity_10": 0.621636, "activity_20": 0.546655, "activity_30": 0.506995}, "trend_signal": 1, "fair_value": 0.494387, "relative_strength": 62.779283, "rate_of_change": 3.0165158371040683, "market_dynamics": 1.29746, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.65, "close": 0.66, "volume": 508052}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.636682, "activity_20": 0.562226, "activity_30": 0.520199}, "trend_signal": 1, "fair_value": 0.494429, "relative_strength": 53.102561, "rate_of_change": 2.5623005580531255, "market_dynamics": 1.288858, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.56, "close": 0.56, "volume": 739710}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.6345, "activity_10": 0.629455, "activity_20": 0.567107, "activity_30": 0.526199}, "trend_signal": 1, "fair_value": 0.49402, "relative_strength": 29.301778, "rate_of_change": 1.8201284796573771, "market_dynamics": 1.034812, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.55, "close": 0.57, "volume": 434771}, "trend_line": 0.483833, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.621591, "activity_20": 0.572226, "activity_30": 0.532296}, "trend_signal": 1, "fair_value": 0.493929, "relative_strength": 33.341761, "rate_of_change": 1.7524710830704595, "market_dynamics": 0.728767, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.585, "high": 0.61, "low": 0.57, "close": 0.59, "volume": 141654}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.615909, "activity_20": 0.57844, "activity_30": 0.539145}, "trend_signal": 1, "fair_value": 0.49403, "relative_strength": 34.076186, "rate_of_change": 1.6879791167613578, "market_dynamics": 0.327127, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.575, "close": 0.575, "volume": 188283}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.607955, "activity_20": 0.58244, "activity_30": 0.5445}, "trend_signal": 1, "fair_value": 0.494035, "relative_strength": 27.709011, "rate_of_change": 0.8806910569105755, "market_dynamics": -0.073236, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.53, "close": 0.54, "volume": 294566}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.593727, "activity_20": 0.582476, "activity_30": 0.547317}, "trend_signal": 1, "fair_value": 0.493879, "relative_strength": 18.100388, "rate_of_change": 1.1081270034432427, "market_dynamics": -0.367546, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.435, "close": 0.46, "volume": 821562}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.529, "activity_10": 0.565955, "activity_20": 0.57425, "activity_30": 0.544618}, "trend_signal": 1, "fair_value": 0.493273, "relative_strength": 4.38691, "rate_of_change": 0.5647297009164409, "market_dynamics": -0.602624, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.425, "close": 0.475, "volume": 314828}, "trend_line": 0.5065, "activity_lines": {"activity_5": 0.505, "activity_10": 0.543636, "activity_20": 0.567214, "activity_30": 0.542704}, "trend_signal": 0, "fair_value": 0.49251, "relative_strength": 10.282532, "rate_of_change": 0.3632097997293212, "market_dynamics": -0.854255, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.47, "high": 0.535, "low": 0.445, "close": 0.535, "volume": 665483}, "trend_line": 0.5105, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.535727, "activity_20": 0.565631, "activity_30": 0.544543}, "trend_signal": 0, "fair_value": 0.492417, "relative_strength": 26.390344, "rate_of_change": 0.7897334649555783, "market_dynamics": -0.882676, "expectation": {"probability": 40.1421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.455, "close": 0.475, "volume": 987876}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.519091, "activity_20": 0.55781, "activity_30": 0.542253}, "trend_signal": 0, "fair_value": 0.491971, "relative_strength": 10.605446, "rate_of_change": 0.3590597453477149, "market_dynamics": -0.825523, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.445, "close": 0.465, "volume": 408037}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.504727, "activity_20": 0.548702, "activity_30": 0.539199}, "trend_signal": 0, "fair_value": 0.491302, "relative_strength": 7.156406, "rate_of_change": 0.32537431709454084, "market_dynamics": -0.855561, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 223619}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.482, "activity_10": 0.496636, "activity_20": 0.540881, "activity_30": 0.537005}, "trend_signal": 0, "fair_value": 0.489968, "relative_strength": 5.268112, "rate_of_change": 0.4538910505836633, "market_dynamics": -0.848697, "expectation": {"probability": 46.6557, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.475, "high": 0.57, "low": 0.47, "close": 0.57, "volume": 398176}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.51, "activity_10": 0.506364, "activity_20": 0.541369, "activity_30": 0.540468}, "trend_signal": 0, "fair_value": 0.48956, "relative_strength": 23.950324, "rate_of_change": 1.0975475129422247, "market_dynamics": -0.825958, "expectation": {"probability": 40.3584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5725, "high": 0.5725, "low": 0.5, "close": 0.53, "volume": 454423}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.508818, "activity_20": 0.537667, "activity_30": 0.540984}, "trend_signal": 0, "fair_value": 0.488895, "relative_strength": 16.314825, "rate_of_change": 0.6704980842911777, "market_dynamics": -0.845239, "expectation": {"probability": 51.2413, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.47, "close": 0.495, "volume": 351614}, "trend_line": 0.52725, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.506, "activity_20": 0.531036, "activity_30": 0.539016}, "trend_signal": 0, "fair_value": 0.487879, "relative_strength": 8.474407, "rate_of_change": 0.3330161750713662, "market_dynamics": -0.795553, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.46, "close": 0.5, "volume": 145626}, "trend_line": 0.530417, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.505545, "activity_20": 0.525286, "activity_30": 0.537258}, "trend_signal": 0, "fair_value": 0.487244, "relative_strength": 8.462906, "rate_of_change": 0.6006638217164592, "market_dynamics": -0.685616, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.46, "close": 0.48, "volume": 300866}, "trend_line": 0.53275, "activity_lines": {"activity_5": 0.501, "activity_10": 0.502182, "activity_20": 0.518083, "activity_30": 0.534005}, "trend_signal": 0, "fair_value": 0.48645, "relative_strength": 4.698281, "rate_of_change": 0.4398426143958279, "market_dynamics": -0.74208, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.47, "close": 0.475, "volume": 166321}, "trend_line": 0.534583, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.497545, "activity_20": 0.511024, "activity_30": 0.53028}, "trend_signal": 0, "fair_value": 0.48594, "relative_strength": 2.544802, "rate_of_change": 0.34406381980292533, "market_dynamics": -0.817391, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.475, "high": 0.5875, "low": 0.475, "close": 0.55, "volume": 1126990}, "trend_line": 0.53875, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.506545, "activity_20": 0.512024, "activity_30": 0.531274}, "trend_signal": 0, "fair_value": 0.485848, "relative_strength": 16.8673, "rate_of_change": 0.7794860667099254, "market_dynamics": -0.480483, "expectation": {"probability": 39.7218, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/31c24033-052d-410b-86ba-a577747db270/", "share_image": "https://sharemaestro.com/terminal/31c24033-052d-410b-86ba-a577747db270/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}