{"ticker": {"uuid": "31c24584-7a8c-4833-b2c5-7a0f1a0beeba", "symbol": "603637", "name": "Zhenhai Petrochemical Engineering Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603637 rose 68.89%, moving from 12.31 to 20.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 60.76 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 51.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.79"}, {"label": "12-Week Change", "value": "68.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.76"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.200001, "high": 21.49, "low": 18.200001, "close": 20.790001, "volume": 88560990}, "trend_line": 13.088, "activity_lines": {"activity_5": 18.840667, "activity_10": 17.454728, "activity_20": 15.516524, "activity_30": 14.405936}, "trend_signal": 1, "fair_value": 9.194006, "relative_strength": 60.757606, "rate_of_change": 2.4554471846005486, "market_dynamics": 1.494786, "expectation": {"probability": 51.9138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.788396, "high": 7.863919, "low": 7.561824, "close": 7.788395, "volume": 12530387}, "trend_line": 7.92245, "activity_lines": {"activity_5": 7.865178, "activity_10": 8.008444, "activity_20": 8.014112, "activity_30": 7.975113}, "trend_signal": 0, "fair_value": 7.846555, "relative_strength": -4.151896, "rate_of_change": 0.14320347268106268, "market_dynamics": -0.206043, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.788395, "high": 7.911121, "low": 7.70343, "close": 7.863919, "volume": 9951654}, "trend_line": 7.929688, "activity_lines": {"activity_5": 7.855737, "activity_10": 7.969481, "activity_20": 8.008898, "activity_30": 7.971337}, "trend_signal": 0, "fair_value": 7.840787, "relative_strength": -1.115387, "rate_of_change": 0.09136062707873435, "market_dynamics": -0.462187, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.882801, "high": 7.920563, "low": 7.627907, "close": 7.722312, "volume": 10420868}, "trend_line": 7.947624, "activity_lines": {"activity_5": 7.806017, "activity_10": 7.907688, "activity_20": 7.98705, "activity_30": 7.957958}, "trend_signal": 0, "fair_value": 7.835952, "relative_strength": -3.42268, "rate_of_change": 0.22618796603347596, "market_dynamics": -0.686347, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.741193, "high": 7.911121, "low": 7.675109, "close": 7.788395, "volume": 11683875}, "trend_line": 7.948883, "activity_lines": {"activity_5": 7.785878, "activity_10": 7.865979, "activity_20": 7.970416, "activity_30": 7.947685}, "trend_signal": 0, "fair_value": 7.832685, "relative_strength": -2.635841, "rate_of_change": 0.015841212417700198, "market_dynamics": -0.747322, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.788396, "high": 7.863919, "low": 7.627907, "close": 7.770277, "volume": 13886578}, "trend_line": 7.944818, "activity_lines": {"activity_5": 7.779209, "activity_10": 7.826296, "activity_20": 7.950125, "activity_30": 7.936162}, "trend_signal": 0, "fair_value": 7.826194, "relative_strength": -4.086911, "rate_of_change": -0.05113926069864975, "market_dynamics": -0.760924, "expectation": {"probability": 55.9114, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.827834, "high": 7.827834, "low": 7.501675, "close": 7.559232, "volume": 8753210}, "trend_line": 7.926794, "activity_lines": {"activity_5": 7.7034, "activity_10": 7.764533, "activity_20": 7.9091, "activity_30": 7.911286}, "trend_signal": 0, "fair_value": 7.818801, "relative_strength": -4.413866, "rate_of_change": -0.2268648570678346, "market_dynamics": -0.859214, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.520861, "high": 7.933357, "low": 7.424931, "close": 7.91417, "volume": 13587558}, "trend_line": 7.922491, "activity_lines": {"activity_5": 7.761181, "activity_10": 7.782285, "activity_20": 7.903465, "activity_30": 7.910471}, "trend_signal": 0, "fair_value": 7.814745, "relative_strength": -0.136079, "rate_of_change": -0.05428424152311978, "market_dynamics": -0.76823, "expectation": {"probability": 55.4866, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.923764, "high": 8.067658, "low": 7.914171, "close": 8.038879, "volume": 9583853}, "trend_line": 7.91133, "activity_lines": {"activity_5": 7.857181, "activity_10": 7.823686, "activity_20": 7.910142, "activity_30": 7.91798}, "trend_signal": 0, "fair_value": 7.810426, "relative_strength": 1.467554, "rate_of_change": -0.14087740838076726, "market_dynamics": -0.644365, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.058064, "high": 8.211551, "low": 7.962136, "close": 8.106029, "volume": 9431474}, "trend_line": 7.897687, "activity_lines": {"activity_5": 7.954461, "activity_10": 7.8736, "activity_20": 7.922292, "activity_30": 7.930542}, "trend_signal": 0, "fair_value": 7.805025, "relative_strength": 0.882682, "rate_of_change": -0.17244888027676852, "market_dynamics": -0.545565, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.058064, "high": 8.297887, "low": 7.98132, "close": 8.125216, "volume": 10228824}, "trend_line": 7.88374, "activity_lines": {"activity_5": 8.03696, "activity_10": 7.926549, "activity_20": 7.93534, "activity_30": 7.945221}, "trend_signal": 1, "fair_value": 7.799524, "relative_strength": 3.150164, "rate_of_change": -0.1765960084262637, "market_dynamics": -0.28558, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.211552, "high": 8.413004, "low": 8.125216, "close": 8.384224, "volume": 13683239}, "trend_line": 7.921538, "activity_lines": {"activity_5": 8.182133, "activity_10": 8.020465, "activity_20": 7.972936, "activity_30": 7.97751}, "trend_signal": 1, "fair_value": 7.793172, "relative_strength": 2.809158, "rate_of_change": 0.4794424981036862, "market_dynamics": 0.131867, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.201959, "high": 8.470561, "low": 8.201959, "close": 8.326667, "volume": 12780421}, "trend_line": 7.95899, "activity_lines": {"activity_5": 8.253121, "activity_10": 8.093084, "activity_20": 8.003786, "activity_30": 8.003648}, "trend_signal": 1, "fair_value": 7.789371, "relative_strength": 1.677988, "rate_of_change": 0.4727869764684591, "market_dynamics": 0.511912, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.326668, "high": 8.326668, "low": 8.048472, "close": 8.058064, "volume": 11953507}, "trend_line": 7.977734, "activity_lines": {"activity_5": 8.207075, "activity_10": 8.108452, "activity_20": 8.007615, "activity_30": 8.010039}, "trend_signal": 1, "fair_value": 7.784257, "relative_strength": 1.436708, "rate_of_change": 0.2355072691384192, "market_dynamics": 0.719661, "expectation": {"probability": 42.7253, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.058064, "high": 8.249924, "low": 7.942949, "close": 8.106029, "volume": 11099126}, "trend_line": 8.001854, "activity_lines": {"activity_5": 8.175738, "activity_10": 8.126436, "activity_20": 8.016527, "activity_30": 8.018317}, "trend_signal": 1, "fair_value": 7.77729, "relative_strength": 3.767418, "rate_of_change": 0.30234149195748966, "market_dynamics": 0.882893, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.096436, "high": 8.278702, "low": 7.683941, "close": 7.712719, "volume": 15434358}, "trend_line": 8.004366, "activity_lines": {"activity_5": 8.013297, "activity_10": 8.067134, "activity_20": 7.987862, "activity_30": 7.999663}, "trend_signal": 0, "fair_value": 7.765173, "relative_strength": 0.927158, "rate_of_change": 0.031392724736034966, "market_dynamics": 0.604868, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.106029, "high": 8.288295, "low": 7.866205, "close": 8.182773, "volume": 14848593}, "trend_line": 8.01405, "activity_lines": {"activity_5": 8.035042, "activity_10": 8.094343, "activity_20": 8.008504, "activity_30": 8.011173}, "trend_signal": 0, "fair_value": 7.755778, "relative_strength": 4.856169, "rate_of_change": 0.12098397299673738, "market_dynamics": 0.471419, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.249924, "high": 8.317074, "low": 8.134807, "close": 8.153994, "volume": 12613929}, "trend_line": 8.018999, "activity_lines": {"activity_5": 8.060623, "activity_10": 8.104983, "activity_20": 8.02736, "activity_30": 8.020201}, "trend_signal": 1, "fair_value": 7.74573, "relative_strength": 5.131907, "rate_of_change": 0.061754044459438696, "market_dynamics": 0.493189, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.221144, "high": 8.221144, "low": 7.904577, "close": 8.038879, "volume": 10516012}, "trend_line": 8.025461, "activity_lines": {"activity_5": 8.059344, "activity_10": 8.090332, "activity_20": 8.034366, "activity_30": 8.021484}, "trend_signal": 0, "fair_value": 7.738625, "relative_strength": 3.724669, "rate_of_change": 0.08058362396602217, "market_dynamics": 0.36375, "expectation": {"probability": 47.5016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.0101, "high": 8.24033, "low": 7.962136, "close": 8.211553, "volume": 10988060}, "trend_line": 8.035475, "activity_lines": {"activity_5": 8.116902, "activity_10": 8.107076, "activity_20": 8.056849, "activity_30": 8.03349}, "trend_signal": 0, "fair_value": 7.733327, "relative_strength": 5.456149, "rate_of_change": 0.12477787880347269, "market_dynamics": 0.462478, "expectation": {"probability": 43.7015, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.24033, "high": 8.269109, "low": 7.885393, "close": 8.211553, "volume": 11786319}, "trend_line": 8.039196, "activity_lines": {"activity_5": 8.167425, "activity_10": 8.121902, "activity_20": 8.078711, "activity_30": 8.04485}, "trend_signal": 1, "fair_value": 7.727328, "relative_strength": 6.093306, "rate_of_change": 0.046307156702006164, "market_dynamics": 0.449929, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.192366, "high": 8.192366, "low": 7.789463, "close": 7.818241, "volume": 14547497}, "trend_line": 8.029177, "activity_lines": {"activity_5": 8.053589, "activity_10": 8.063646, "activity_20": 8.061099, "activity_30": 8.030595}, "trend_signal": 1, "fair_value": 7.718632, "relative_strength": 1.731021, "rate_of_change": -0.12462689054974874, "market_dynamics": 0.212446, "expectation": {"probability": 45.1909, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.779869, "high": 7.990914, "low": 7.655162, "close": 7.674347, "volume": 12454102}, "trend_line": 8.017508, "activity_lines": {"activity_5": 7.91609, "activity_10": 7.989519, "activity_20": 8.029641, "activity_30": 8.007702}, "trend_signal": 0, "fair_value": 7.70662, "relative_strength": 3.264863, "rate_of_change": -0.14533245437236295, "market_dynamics": -0.083751, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.674347, "high": 8.029286, "low": 7.444117, "close": 7.904578, "volume": 16674535}, "trend_line": 8.008794, "activity_lines": {"activity_5": 7.887311, "activity_10": 7.969112, "activity_20": 8.021013, "activity_30": 8.000417}, "trend_signal": 0, "fair_value": 7.700522, "relative_strength": 4.981208, "rate_of_change": -0.10868713819804665, "market_dynamics": -0.282827, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.866206, "high": 8.153995, "low": 7.827834, "close": 8.096437, "volume": 11567544}, "trend_line": 8.009306, "activity_lines": {"activity_5": 7.931438, "activity_10": 7.98638, "activity_20": 8.029789, "activity_30": 8.006071}, "trend_signal": 0, "fair_value": 7.695187, "relative_strength": 6.939722, "rate_of_change": 0.00639297252495834, "market_dynamics": -0.573976, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.134808, "high": 8.201958, "low": 8.058064, "close": 8.163588, "volume": 10826320}, "trend_line": 7.992547, "activity_lines": {"activity_5": 8.005624, "activity_10": 8.016031, "activity_20": 8.043493, "activity_30": 8.016025}, "trend_signal": 1, "fair_value": 7.688414, "relative_strength": 7.352818, "rate_of_change": -0.2092440968043974, "market_dynamics": -0.595338, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.211552, "high": 8.374632, "low": 8.173181, "close": 8.317074, "volume": 11916141}, "trend_line": 7.990345, "activity_lines": {"activity_5": 8.134169, "activity_10": 8.065391, "activity_20": 8.069942, "activity_30": 8.036962}, "trend_signal": 1, "fair_value": 7.684785, "relative_strength": 8.653545, "rate_of_change": -0.027550666890047457, "market_dynamics": -0.292582, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.317073, "high": 8.384224, "low": 8.249924, "close": 8.278703, "volume": 11402039}, "trend_line": 8.00071, "activity_lines": {"activity_5": 8.216668, "activity_10": 8.105332, "activity_20": 8.089128, "activity_30": 8.055566}, "trend_signal": 1, "fair_value": 7.684881, "relative_strength": 8.490563, "rate_of_change": 0.12971905468412415, "market_dynamics": -0.126751, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.249924, "high": 8.480154, "low": 8.153994, "close": 8.393817, "volume": 16290659}, "trend_line": 8.019317, "activity_lines": {"activity_5": 8.297249, "activity_10": 8.163936, "activity_20": 8.117541, "activity_30": 8.080927}, "trend_signal": 1, "fair_value": 7.688636, "relative_strength": 10.208175, "rate_of_change": 0.2325668596911946, "market_dynamics": 0.301153, "expectation": {"probability": 42.3833, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.432189, "high": 9.036544, "low": 8.374631, "close": 8.480154, "volume": 41554974}, "trend_line": 8.03262, "activity_lines": {"activity_5": 8.373992, "activity_10": 8.231784, "activity_20": 8.152487, "activity_30": 8.110659}, "trend_signal": 1, "fair_value": 7.692652, "relative_strength": 13.441344, "rate_of_change": 0.16588694523486863, "market_dynamics": 0.826347, "expectation": {"probability": 43.117, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.40341, "high": 8.988579, "low": 8.259516, "close": 8.710384, "volume": 39601990}, "trend_line": 8.063353, "activity_lines": {"activity_5": 8.501898, "activity_10": 8.336609, "activity_20": 8.207578, "activity_30": 8.154386}, "trend_signal": 1, "fair_value": 7.697385, "relative_strength": 17.315312, "rate_of_change": 0.3826024385567807, "market_dynamics": 1.209238, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.70079, "high": 8.758348, "low": 8.374631, "close": 8.441782, "volume": 18957427}, "trend_line": 8.085133, "activity_lines": {"activity_5": 8.503816, "activity_10": 8.383527, "activity_20": 8.234301, "activity_30": 8.1788}, "trend_signal": 1, "fair_value": 7.700163, "relative_strength": 14.570978, "rate_of_change": 0.2701109575632056, "market_dynamics": 1.344536, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.413004, "high": 8.643234, "low": 8.249924, "close": 8.633641, "volume": 11836544}, "trend_line": 8.11079, "activity_lines": {"activity_5": 8.561374, "activity_10": 8.453991, "activity_20": 8.279022, "activity_30": 8.214188}, "trend_signal": 1, "fair_value": 7.703995, "relative_strength": 14.62642, "rate_of_change": 0.3173355342453727, "market_dynamics": 1.300271, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.614455, "high": 8.883057, "low": 8.604862, "close": 8.652827, "volume": 15231310}, "trend_line": 8.141808, "activity_lines": {"activity_5": 8.601664, "activity_10": 8.510503, "activity_20": 8.324109, "activity_30": 8.249158}, "trend_signal": 1, "fair_value": 7.711279, "relative_strength": 16.169473, "rate_of_change": 0.38242883862113985, "market_dynamics": 1.130725, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.672012, "high": 8.739163, "low": 8.508932, "close": 8.614455, "volume": 12254126}, "trend_line": 8.169343, "activity_lines": {"activity_5": 8.611897, "activity_10": 8.546432, "activity_20": 8.362709, "activity_30": 8.279651}, "trend_signal": 1, "fair_value": 7.718842, "relative_strength": 16.967018, "rate_of_change": 0.3381926962659929, "market_dynamics": 0.889581, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.585676, "high": 8.748756, "low": 8.010101, "close": 8.115623, "volume": 14117448}, "trend_line": 8.180854, "activity_lines": {"activity_5": 8.446899, "activity_10": 8.482247, "activity_20": 8.35138, "activity_30": 8.276186}, "trend_signal": 1, "fair_value": 7.725953, "relative_strength": 11.714206, "rate_of_change": 0.14090484387790417, "market_dynamics": 0.675758, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.153994, "high": 8.432189, "low": 7.175515, "close": 8.403411, "volume": 24223074}, "trend_line": 8.208994, "activity_lines": {"activity_5": 8.41748, "activity_10": 8.471259, "activity_20": 8.365541, "activity_30": 8.290544}, "trend_signal": 1, "fair_value": 7.733099, "relative_strength": 12.092542, "rate_of_change": 0.3439738687428048, "market_dynamics": 0.598051, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.365039, "high": 8.451376, "low": 6.091513, "close": 6.273779, "volume": 32665297}, "trend_line": 8.154314, "activity_lines": {"activity_5": 7.680743, "activity_10": 8.071495, "activity_20": 8.17583, "activity_30": 8.165691}, "trend_signal": 0, "fair_value": 7.726709, "relative_strength": -10.767355, "rate_of_change": -0.6660986717739247, "market_dynamics": 0.108703, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.187442, "high": 6.187442, "low": 4.834838, "close": 5.458379, "volume": 41243144}, "trend_line": 8.068297, "activity_lines": {"activity_5": 6.82953, "activity_10": 7.55993, "activity_20": 7.917414, "activity_30": 7.99176}, "trend_signal": 0, "fair_value": 7.716903, "relative_strength": -25.757407, "rate_of_change": -1.0548649463339286, "market_dynamics": -0.320645, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.563902, "high": 6.494416, "low": 5.496751, "close": 6.465637, "volume": 35248734}, "trend_line": 8.013618, "activity_lines": {"activity_5": 6.527032, "activity_10": 7.284874, "activity_20": 7.767216, "activity_30": 7.888363}, "trend_signal": 0, "fair_value": 7.714489, "relative_strength": -15.933287, "rate_of_change": -0.6777018743856373, "market_dynamics": -0.556132, "expectation": {"probability": 57.5614, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.446452, "high": 6.993249, "low": 5.91884, "close": 6.551974, "volume": 33597909}, "trend_line": 7.961176, "activity_lines": {"activity_5": 6.396568, "activity_10": 7.062144, "activity_20": 7.633555, "activity_30": 7.794063}, "trend_signal": 0, "fair_value": 7.716949, "relative_strength": -15.262637, "rate_of_change": -0.6544110288261709, "market_dynamics": -0.954062, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.475231, "high": 6.551974, "low": 6.043549, "close": 6.31215, "volume": 18577572}, "trend_line": 7.892107, "activity_lines": {"activity_5": 6.290406, "activity_10": 6.835053, "activity_20": 7.484955, "activity_30": 7.687674}, "trend_signal": 0, "fair_value": 7.717114, "relative_strength": -18.659686, "rate_of_change": -0.8675728309485913, "market_dynamics": -1.017716, "expectation": {"probability": 59.3781, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.312151, "high": 6.70546, "low": 6.264186, "close": 6.686275, "volume": 15571965}, "trend_line": 7.837427, "activity_lines": {"activity_5": 6.44837, "activity_10": 6.714705, "activity_20": 7.379159, "activity_30": 7.609879}, "trend_signal": 0, "fair_value": 7.719676, "relative_strength": -13.922662, "rate_of_change": -0.6928441289506121, "market_dynamics": -1.042972, "expectation": {"probability": 58.8873, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.715054, "high": 7.242665, "low": 6.695868, "close": 6.906912, "volume": 20448494}, "trend_line": 7.799056, "activity_lines": {"activity_5": 6.65238, "activity_10": 6.66988, "activity_20": 7.299081, "activity_30": 7.549846}, "trend_signal": 0, "fair_value": 7.721317, "relative_strength": -10.722556, "rate_of_change": -0.4895866972668417, "market_dynamics": -0.997203, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.858948, "high": 7.108364, "low": 6.504009, "close": 6.974063, "volume": 20357176}, "trend_line": 7.761323, "activity_lines": {"activity_5": 6.782204, "activity_10": 6.669008, "activity_20": 7.230149, "activity_30": 7.49662}, "trend_signal": 0, "fair_value": 7.722453, "relative_strength": -9.530792, "rate_of_change": -0.4838149642726022, "market_dynamics": -0.927466, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.96447, "high": 7.271444, "low": 6.945284, "close": 7.233072, "volume": 14202383}, "trend_line": 7.745335, "activity_lines": {"activity_5": 6.96447, "activity_10": 6.745053, "activity_20": 7.191229, "activity_30": 7.462539}, "trend_signal": 0, "fair_value": 7.724024, "relative_strength": -6.929103, "rate_of_change": -0.2059958076735128, "market_dynamics": -0.740299, "expectation": {"probability": 59.0265, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.185108, "high": 7.597604, "low": 6.791797, "close": 7.069993, "volume": 21391235}, "trend_line": 7.708243, "activity_lines": {"activity_5": 7.046969, "activity_10": 6.807495, "activity_20": 7.141209, "activity_30": 7.418969}, "trend_signal": 0, "fair_value": 7.725892, "relative_strength": -7.436711, "rate_of_change": -0.47889471533509476, "market_dynamics": -0.553205, "expectation": {"probability": 60.9082, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.002842, "high": 7.137143, "low": 5.985991, "close": 6.523195, "volume": 34363017}, "trend_line": 7.653883, "activity_lines": {"activity_5": 6.89668, "activity_10": 6.794762, "activity_20": 7.045051, "activity_30": 7.342514}, "trend_signal": 0, "fair_value": 7.724722, "relative_strength": -15.565632, "rate_of_change": -0.7052190752159728, "market_dynamics": -0.40233, "expectation": {"probability": 60.8115, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.47523, "high": 6.820576, "low": 6.216221, "close": 6.628717, "volume": 19591096}, "trend_line": 7.606877, "activity_lines": {"activity_5": 6.792437, "activity_10": 6.796681, "activity_20": 6.967302, "activity_30": 7.276375}, "trend_signal": 0, "fair_value": 7.723703, "relative_strength": -14.611226, "rate_of_change": -0.6141457871775744, "market_dynamics": -0.342912, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.561567, "high": 6.782205, "low": 6.446452, "close": 6.542381, "volume": 8885142}, "trend_line": 7.551238, "activity_lines": {"activity_5": 6.677961, "activity_10": 6.761623, "activity_20": 6.889737, "activity_30": 7.207697}, "trend_signal": 0, "fair_value": 7.722774, "relative_strength": -15.965808, "rate_of_change": -0.7314302571212893, "market_dynamics": -0.311521, "expectation": {"probability": 60.5121, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.580753, "high": 6.935691, "low": 6.580753, "close": 6.753426, "volume": 14926029}, "trend_line": 7.502634, "activity_lines": {"activity_5": 6.662613, "activity_10": 6.763542, "activity_20": 6.841498, "activity_30": 7.156226}, "trend_signal": 0, "fair_value": 7.720977, "relative_strength": -14.480013, "rate_of_change": -0.6436560468627806, "market_dynamics": -0.2585, "expectation": {"probability": 59.0802, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.686275, "high": 6.906912, "low": 6.551974, "close": 6.897319, "volume": 12640944}, "trend_line": 7.471936, "activity_lines": {"activity_5": 6.727205, "activity_10": 6.78796, "activity_20": 6.816282, "activity_30": 7.117173}, "trend_signal": 0, "fair_value": 7.720863, "relative_strength": -12.484342, "rate_of_change": -0.4091629686320728, "market_dynamics": -0.133647, "expectation": {"probability": 60.1592, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.858948, "high": 6.916506, "low": 6.513602, "close": 6.532788, "volume": 11413513}, "trend_line": 7.433884, "activity_lines": {"activity_5": 6.681798, "activity_10": 6.735461, "activity_20": 6.763704, "activity_30": 7.056583}, "trend_signal": 0, "fair_value": 7.719755, "relative_strength": -15.188161, "rate_of_change": -0.5092656039880483, "market_dynamics": 0.010805, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.561567, "high": 6.628718, "low": 6.360116, "close": 6.523195, "volume": 9507126}, "trend_line": 7.387838, "activity_lines": {"activity_5": 6.632554, "activity_10": 6.684008, "activity_20": 6.720216, "activity_30": 6.997829}, "trend_signal": 0, "fair_value": 7.719812, "relative_strength": -15.08683, "rate_of_change": -0.6194070286810984, "market_dynamics": 0.086431, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.532788, "high": 6.542381, "low": 5.832504, "close": 6.165568, "volume": 13806878}, "trend_line": 7.323476, "activity_lines": {"activity_5": 6.471137, "activity_10": 6.574508, "activity_20": 6.652809, "activity_30": 6.918973}, "trend_signal": 0, "fair_value": 7.718335, "relative_strength": -18.538503, "rate_of_change": -0.8711885669393404, "market_dynamics": 0.023095, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.12636, "high": 6.302799, "low": 5.998931, "close": 6.155766, "volume": 5416756}, "trend_line": 7.256549, "activity_lines": {"activity_5": 6.331572, "activity_10": 6.477926, "activity_20": 6.59613, "activity_30": 6.843636}, "trend_signal": 0, "fair_value": 7.71592, "relative_strength": -17.938328, "rate_of_change": -0.9138693156091537, "market_dynamics": -0.208679, "expectation": {"probability": 60.5572, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.155767, "high": 6.26359, "low": 5.998931, "close": 6.096953, "volume": 5943683}, "trend_line": 7.182545, "activity_lines": {"activity_5": 6.212247, "activity_10": 6.390239, "activity_20": 6.543183, "activity_30": 6.768824}, "trend_signal": 0, "fair_value": 7.713829, "relative_strength": -17.545775, "rate_of_change": -1.0198236103690546, "market_dynamics": -0.462525, "expectation": {"probability": 60.3128, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.077349, "high": 6.116558, "low": 5.793086, "close": 5.979327, "volume": 7328780}, "trend_line": 7.105899, "activity_lines": {"activity_5": 6.107072, "activity_10": 6.298856, "activity_20": 6.490016, "activity_30": 6.691197}, "trend_signal": 0, "fair_value": 7.710516, "relative_strength": -18.069764, "rate_of_change": -1.0671147900918159, "market_dynamics": -0.700975, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.03814, "high": 6.106756, "low": 5.802888, "close": 5.842097, "volume": 5185432}, "trend_line": 7.020841, "activity_lines": {"activity_5": 5.99305, "activity_10": 6.192411, "activity_20": 6.425182, "activity_30": 6.609661}, "trend_signal": 0, "fair_value": 7.706503, "relative_strength": -19.233931, "rate_of_change": -1.1970054739027403, "market_dynamics": -0.905357, "expectation": {"probability": 58.6123, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.90091, "high": 5.90091, "low": 5.518625, "close": 5.76368, "volume": 7058460}, "trend_line": 6.930292, "activity_lines": {"activity_5": 5.898296, "activity_10": 6.086011, "activity_20": 6.351053, "activity_30": 6.528554}, "trend_signal": 0, "fair_value": 7.697393, "relative_strength": -20.55957, "rate_of_change": -1.2897172860060528, "market_dynamics": -1.082638, "expectation": {"probability": 57.3153, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.76368, "high": 5.76368, "low": 5.400999, "close": 5.528427, "volume": 5408787}, "trend_line": 6.824227, "activity_lines": {"activity_5": 5.751917, "activity_10": 5.950996, "activity_20": 6.257861, "activity_30": 6.438111}, "trend_signal": 0, "fair_value": 7.689221, "relative_strength": -23.686142, "rate_of_change": -1.5304549938155576, "market_dynamics": -1.219781, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.528427, "high": 5.616647, "low": 5.36179, "close": 5.577438, "volume": 5659164}, "trend_line": 6.728749, "activity_lines": {"activity_5": 5.663697, "activity_10": 5.847164, "activity_20": 6.174211, "activity_30": 6.357673}, "trend_signal": 0, "fair_value": 7.681483, "relative_strength": -20.212328, "rate_of_change": -1.3991035175119462, "market_dynamics": -1.284685, "expectation": {"probability": 57.6888, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.626449, "high": 5.871503, "low": 5.528427, "close": 5.744075, "volume": 6446637}, "trend_line": 6.63243, "activity_lines": {"activity_5": 5.665658, "activity_10": 5.797628, "activity_20": 6.109929, "activity_30": 6.294146}, "trend_signal": 0, "fair_value": 7.67535, "relative_strength": -17.852858, "rate_of_change": -1.4314547919680074, "market_dynamics": -1.242564, "expectation": {"probability": 58.7506, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.734273, "high": 5.832295, "low": 5.606844, "close": 5.734273, "volume": 5306449}, "trend_line": 6.535145, "activity_lines": {"activity_5": 5.680034, "activity_10": 5.76065, "activity_20": 6.049201, "activity_30": 6.2362}, "trend_signal": 0, "fair_value": 7.668975, "relative_strength": -16.385498, "rate_of_change": -1.4668077914128048, "market_dynamics": -1.159365, "expectation": {"probability": 58.083, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.793086, "high": 5.871503, "low": 5.67546, "close": 5.773481, "volume": 5478821}, "trend_line": 6.440446, "activity_lines": {"activity_5": 5.714668, "activity_10": 5.745144, "activity_20": 5.997791, "activity_30": 6.187061}, "trend_signal": 0, "fair_value": 7.663269, "relative_strength": -15.962054, "rate_of_change": -1.4490726678597081, "market_dynamics": -1.018123, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.744075, "high": 5.81269, "low": 5.469614, "close": 5.597043, "volume": 9689892}, "trend_line": 6.356493, "activity_lines": {"activity_5": 5.689836, "activity_10": 5.704688, "activity_20": 5.935294, "activity_30": 6.132648}, "trend_signal": 0, "fair_value": 7.655895, "relative_strength": -17.438447, "rate_of_change": -1.303527737054224, "market_dynamics": -0.875678, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.597042, "high": 5.998932, "low": 5.597042, "close": 5.891108, "volume": 10346379}, "trend_line": 6.27275, "activity_lines": {"activity_5": 5.758452, "activity_10": 5.727857, "activity_20": 5.908594, "activity_30": 6.102623}, "trend_signal": 0, "fair_value": 7.651659, "relative_strength": -12.363354, "rate_of_change": -1.3174402929414084, "market_dynamics": -0.545912, "expectation": {"probability": 58.6051, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.881305, "high": 5.979327, "low": 5.744075, "close": 5.753877, "volume": 7665252}, "trend_line": 6.25542, "activity_lines": {"activity_5": 5.760412, "activity_10": 5.729817, "activity_20": 5.874438, "activity_30": 6.069147}, "trend_signal": 0, "fair_value": 7.64535, "relative_strength": -11.726689, "rate_of_change": -0.27627436132478245, "market_dynamics": -0.261127, "expectation": {"probability": 57.8427, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.714669, "high": 5.891108, "low": 5.685262, "close": 5.744075, "volume": 6702427}, "trend_line": 6.264943, "activity_lines": {"activity_5": 5.758452, "activity_10": 5.734095, "activity_20": 5.843012, "activity_30": 6.036157}, "trend_signal": 0, "fair_value": 7.637367, "relative_strength": -9.505902, "rate_of_change": 0.15223598095730945, "market_dynamics": 0.058688, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.753877, "high": 5.891108, "low": 5.499021, "close": 5.81269, "volume": 5922677}, "trend_line": 6.243178, "activity_lines": {"activity_5": 5.778709, "activity_10": 5.75263, "activity_20": 5.822334, "activity_30": 6.006979}, "trend_signal": 0, "fair_value": 7.62893, "relative_strength": -9.153458, "rate_of_change": -0.3474093858475547, "market_dynamics": 0.39813, "expectation": {"probability": 51.8804, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.783284, "high": 6.35181, "low": 5.744075, "close": 6.322403, "volume": 9591033}, "trend_line": 6.235526, "activity_lines": {"activity_5": 5.966257, "activity_10": 5.862949, "activity_20": 5.853674, "activity_30": 6.012091}, "trend_signal": 0, "fair_value": 7.622984, "relative_strength": -12.027349, "rate_of_change": -0.12256578300346736, "market_dynamics": 0.692006, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.538051, "high": 6.861523, "low": 6.322403, "close": 6.753699, "volume": 8487431}, "trend_line": 6.250244, "activity_lines": {"activity_5": 6.249214, "activity_10": 6.037249, "activity_20": 5.928143, "activity_30": 6.045521}, "trend_signal": 0, "fair_value": 7.62034, "relative_strength": -12.607158, "rate_of_change": 0.23603461841070392, "market_dynamics": 1.047092, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.371236, "high": 7.430049, "low": 6.391019, "close": 6.479239, "volume": 27604207}, "trend_line": 6.243343, "activity_lines": {"activity_5": 6.383177, "activity_10": 6.140261, "activity_20": 5.977156, "activity_30": 6.060295}, "trend_signal": 0, "fair_value": 7.615936, "relative_strength": -12.609808, "rate_of_change": -0.11041168952764158, "market_dynamics": 1.334857, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.498843, "high": 6.773303, "low": 6.322403, "close": 6.704689, "volume": 15377440}, "trend_line": 6.236602, "activity_lines": {"activity_5": 6.543933, "activity_10": 6.270898, "activity_20": 6.047896, "activity_30": 6.090059}, "trend_signal": 0, "fair_value": 7.613276, "relative_strength": -10.428208, "rate_of_change": -0.10797100207372694, "market_dynamics": 1.567684, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.724293, "high": 6.949743, "low": 6.606666, "close": 6.949743, "volume": 16288340}, "trend_line": 6.235791, "activity_lines": {"activity_5": 6.722333, "activity_10": 6.428445, "activity_20": 6.14111, "activity_30": 6.136069}, "trend_signal": 0, "fair_value": 7.611949, "relative_strength": -7.86735, "rate_of_change": -0.013003876149232568, "market_dynamics": 1.619552, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.949743, "high": 7.224203, "low": 6.861523, "close": 6.910534, "volume": 19388915}, "trend_line": 6.22504, "activity_lines": {"activity_5": 6.811859, "activity_10": 6.557478, "activity_20": 6.226856, "activity_30": 6.1796}, "trend_signal": 0, "fair_value": 7.611861, "relative_strength": -7.215986, "rate_of_change": -0.17240795915065074, "market_dynamics": 1.641096, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.959545, "high": 7.39084, "low": 6.783106, "close": 7.263412, "volume": 20019938}, "trend_line": 6.231487, "activity_lines": {"activity_5": 6.979803, "activity_10": 6.726788, "activity_20": 6.342615, "activity_30": 6.246592}, "trend_signal": 1, "fair_value": 7.612425, "relative_strength": -7.125554, "rate_of_change": 0.10356559957848521, "market_dynamics": 1.684743, "expectation": {"probability": 44.991, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.273215, "high": 7.498665, "low": 7.077171, "close": 7.096775, "volume": 17499609}, "trend_line": 6.250607, "activity_lines": {"activity_5": 7.05822, "activity_10": 6.840849, "activity_20": 6.436949, "activity_30": 6.302417}, "trend_signal": 1, "fair_value": 7.61359, "relative_strength": -5.498422, "rate_of_change": 0.3068288516047476, "market_dynamics": 1.669627, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.11638, "high": 8.684727, "low": 6.998753, "close": 7.645697, "volume": 103736970}, "trend_line": 6.284506, "activity_lines": {"activity_5": 7.278442, "activity_10": 7.030299, "activity_20": 6.57824, "activity_30": 6.392423}, "trend_signal": 1, "fair_value": 7.620124, "relative_strength": 4.130971, "rate_of_change": 0.5423313287813614, "market_dynamics": 1.705015, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.684906, "high": 7.802532, "low": 7.165391, "close": 7.763323, "volume": 55642221}, "trend_line": 6.325204, "activity_lines": {"activity_5": 7.475139, "activity_10": 7.20656, "activity_20": 6.722145, "activity_30": 6.48783}, "trend_signal": 1, "fair_value": 7.62783, "relative_strength": 4.19571, "rate_of_change": 0.6475926667903555, "market_dynamics": 1.765529, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.724115, "high": 7.851543, "low": 7.596686, "close": 7.773125, "volume": 30053161}, "trend_line": 6.359194, "activity_lines": {"activity_5": 7.620865, "activity_10": 7.349137, "activity_20": 6.857462, "activity_30": 6.581245}, "trend_signal": 1, "fair_value": 7.636434, "relative_strength": 2.374928, "rate_of_change": 0.5373739724441978, "market_dynamics": 1.730709, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.773125, "high": 8.1064, "low": 7.645697, "close": 7.998575, "volume": 25726266}, "trend_line": 6.395903, "activity_lines": {"activity_5": 7.784234, "activity_10": 7.506328, "activity_20": 7.003561, "activity_30": 6.687011}, "trend_signal": 1, "fair_value": 7.644633, "relative_strength": 6.178498, "rate_of_change": 0.5772586903308832, "market_dynamics": 1.766781, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.988773, "high": 8.821958, "low": 7.694708, "close": 8.69453, "volume": 62759143}, "trend_line": 6.467961, "activity_lines": {"activity_5": 8.130578, "activity_10": 7.767422, "activity_20": 7.204412, "activity_30": 6.83531}, "trend_signal": 1, "fair_value": 7.655087, "relative_strength": 16.615335, "rate_of_change": 1.126627467614818, "market_dynamics": 1.791878, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.616113, "high": 8.723936, "low": 8.047586, "close": 8.400464, "volume": 39903067}, "trend_line": 6.530536, "activity_lines": {"activity_5": 8.272383, "activity_10": 7.934772, "activity_20": 7.363208, "activity_30": 6.959987}, "trend_signal": 1, "fair_value": 7.662402, "relative_strength": 12.022535, "rate_of_change": 0.9674609973684106, "market_dynamics": 1.689039, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.400464, "high": 8.586706, "low": 7.665302, "close": 7.70451, "volume": 29498651}, "trend_line": 6.581834, "activity_lines": {"activity_5": 8.131885, "activity_10": 7.944752, "activity_20": 7.443025, "activity_30": 7.035728}, "trend_signal": 1, "fair_value": 7.651237, "relative_strength": 9.258413, "rate_of_change": 0.7855097958268673, "market_dynamics": 1.475658, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.70451, "high": 8.282838, "low": 7.351632, "close": 7.586884, "volume": 35389859}, "trend_line": 6.629538, "activity_lines": {"activity_5": 7.956099, "activity_10": 7.919623, "activity_20": 7.502445, "activity_30": 7.10057}, "trend_signal": 1, "fair_value": 7.63353, "relative_strength": 9.584291, "rate_of_change": 0.7247827885054593, "market_dynamics": 1.205511, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.596686, "high": 9.008199, "low": 7.273215, "close": 8.792552, "volume": 60827662}, "trend_line": 6.719392, "activity_lines": {"activity_5": 8.194619, "activity_10": 8.101409, "activity_20": 7.667215, "activity_30": 7.240119}, "trend_signal": 1, "fair_value": 7.621584, "relative_strength": 24.430617, "rate_of_change": 1.3553583975233248, "market_dynamics": 1.088081, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.743541, "high": 9.096419, "low": 8.135806, "close": 8.292641, "volume": 45449607}, "trend_line": 6.796502, "activity_lines": {"activity_5": 8.21357, "activity_10": 8.164499, "activity_20": 7.770558, "activity_30": 7.341619}, "trend_signal": 1, "fair_value": 7.61568, "relative_strength": 17.293005, "rate_of_change": 1.1475740662250429, "market_dynamics": 0.944347, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.302443, "high": 8.949386, "low": 8.302443, "close": 8.60631, "volume": 10671556}, "trend_line": 6.888642, "activity_lines": {"activity_5": 8.36387, "activity_10": 8.262878, "activity_20": 7.891685, "activity_30": 7.458381}, "trend_signal": 1, "fair_value": 7.610593, "relative_strength": 22.064564, "rate_of_change": 1.3556973866850868, "market_dynamics": 0.914334, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.557299, "high": 8.802354, "low": 8.292641, "close": 8.459278, "volume": 22703018}, "trend_line": 6.978496, "activity_lines": {"activity_5": 8.451436, "activity_10": 8.317057, "activity_20": 7.985179, "activity_30": 7.559712}, "trend_signal": 1, "fair_value": 7.606652, "relative_strength": 17.777766, "rate_of_change": 1.3043790053249955, "market_dynamics": 0.869638, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.42007, "high": 9.027804, "low": 8.253432, "close": 8.371058, "volume": 38713151}, "trend_line": 7.07325, "activity_lines": {"activity_5": 8.459278, "activity_10": 8.342543, "activity_20": 8.057668, "activity_30": 7.649555}, "trend_signal": 1, "fair_value": 7.605427, "relative_strength": 14.44599, "rate_of_change": 1.357799732205908, "market_dynamics": 0.550699, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.371058, "high": 9.713956, "low": 8.292641, "close": 9.37088, "volume": 89263210}, "trend_line": 7.199698, "activity_lines": {"activity_5": 8.748115, "activity_10": 8.538943, "activity_20": 8.215624, "activity_30": 7.797789}, "trend_signal": 1, "fair_value": 7.613952, "relative_strength": 26.197109, "rate_of_change": 1.7876930689569845, "market_dynamics": 0.604653, "expectation": {"probability": 45.2355, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.263056, "high": 9.792373, "low": 9.116023, "close": 9.615934, "volume": 48063859}, "trend_line": 7.32876, "activity_lines": {"activity_5": 9.080082, "activity_10": 8.754947, "activity_20": 8.384454, "activity_30": 7.953675}, "trend_signal": 1, "fair_value": 7.626494, "relative_strength": 30.929678, "rate_of_change": 1.792602967513363, "market_dynamics": 0.665187, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.615935, "high": 10.674569, "low": 9.321869, "close": 9.792374, "volume": 75713088}, "trend_line": 7.46403, "activity_lines": {"activity_5": 9.382643, "activity_10": 8.986278, "activity_20": 8.555152, "activity_30": 8.112618}, "trend_signal": 1, "fair_value": 7.638317, "relative_strength": 30.347922, "rate_of_change": 1.8457419809080968, "market_dynamics": 0.90195, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.704154, "high": 10.439317, "low": 9.41989, "close": 9.59633, "volume": 42911529}, "trend_line": 7.591458, "activity_lines": {"activity_5": 9.540784, "activity_10": 9.156658, "activity_20": 8.692476, "activity_30": 8.250186}, "trend_signal": 1, "fair_value": 7.645125, "relative_strength": 25.314102, "rate_of_change": 1.7072278648397727, "market_dynamics": 1.067812, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.606132, "high": 10.096241, "low": 9.410089, "close": 9.82178, "volume": 39354100}, "trend_line": 7.732283, "activity_lines": {"activity_5": 9.698273, "activity_10": 9.333632, "activity_20": 8.838669, "activity_30": 8.394077}, "trend_signal": 1, "fair_value": 7.653975, "relative_strength": 29.617583, "rate_of_change": 1.8550454998236112, "market_dynamics": 0.993284, "expectation": {"probability": 46.8141, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.782571, "high": 9.998219, "low": 8.988595, "close": 9.312067, "volume": 35335233}, "trend_line": 7.846315, "activity_lines": {"activity_5": 9.589142, "activity_10": 9.377296, "activity_20": 8.922454, "activity_30": 8.495999}, "trend_signal": 1, "fair_value": 7.658961, "relative_strength": 22.877492, "rate_of_change": 1.474752023432147, "market_dynamics": 0.828165, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.312067, "high": 9.998219, "low": 9.096419, "close": 9.380682, "volume": 20504696}, "trend_line": 7.967208, "activity_lines": {"activity_5": 9.506803, "activity_10": 9.42399, "activity_20": 9.003018, "activity_30": 8.59499}, "trend_signal": 1, "fair_value": 7.662, "relative_strength": 23.653777, "rate_of_change": 1.5407614912223202, "market_dynamics": 0.529179, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.890574, "high": 8.949387, "low": 7.645697, "close": 8.625915, "volume": 27521191}, "trend_line": 8.06327, "activity_lines": {"activity_5": 9.18856, "activity_10": 9.313671, "activity_20": 9.000825, "activity_30": 8.637488}, "trend_signal": 1, "fair_value": 7.656562, "relative_strength": 17.02916, "rate_of_change": 1.205717234946031, "market_dynamics": 0.132685, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.69453, "high": 9.704153, "low": 8.69453, "close": 9.233649, "volume": 31192686}, "trend_line": 8.177302, "activity_lines": {"activity_5": 9.150658, "activity_10": 9.313493, "activity_20": 9.051842, "activity_30": 8.712996}, "trend_signal": 1, "fair_value": 7.657406, "relative_strength": 23.084981, "rate_of_change": 1.4142153245519489, "market_dynamics": -0.140673, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.23365, "high": 10.155054, "low": 9.106222, "close": 9.782571, "volume": 75715122}, "trend_line": 8.292641, "activity_lines": {"activity_5": 9.319908, "activity_10": 9.399039, "activity_20": 9.148137, "activity_30": 8.816562}, "trend_signal": 1, "fair_value": 7.666243, "relative_strength": 28.786745, "rate_of_change": 1.4104774410924354, "market_dynamics": -0.119389, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.733561, "high": 9.870791, "low": 9.341473, "close": 9.723759, "volume": 25435120}, "trend_line": 8.391643, "activity_lines": {"activity_5": 9.472169, "activity_10": 9.448228, "activity_20": 9.229262, "activity_30": 8.908892}, "trend_signal": 1, "fair_value": 7.673152, "relative_strength": 27.723779, "rate_of_change": 1.1938536830425974, "market_dynamics": -0.139214, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.792374, "high": 10.233471, "low": 9.537517, "close": 10.174659, "volume": 30723426}, "trend_line": 8.514823, "activity_lines": {"activity_5": 9.747284, "activity_10": 9.572983, "activity_20": 9.345114, "activity_30": 9.023925}, "trend_signal": 1, "fair_value": 7.688142, "relative_strength": 30.154209, "rate_of_change": 1.4678889461813334, "market_dynamics": 0.143172, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.145252, "high": 10.272679, "low": 9.811978, "close": 9.939406, "volume": 26809340}, "trend_line": 8.622647, "activity_lines": {"activity_5": 9.891049, "activity_10": 9.644806, "activity_20": 9.431514, "activity_30": 9.115834}, "trend_signal": 1, "fair_value": 7.705859, "relative_strength": 25.395042, "rate_of_change": 1.2663093525255993, "market_dynamics": 0.217201, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.978616, "high": 10.282482, "low": 9.79, "close": 9.8, "volume": 23908015}, "trend_line": 8.717656, "activity_lines": {"activity_5": 9.900779, "activity_10": 9.68861, "activity_20": 9.497308, "activity_30": 9.191792}, "trend_signal": 1, "fair_value": 7.724294, "relative_strength": 23.521887, "rate_of_change": 1.101854221795224, "market_dynamics": 0.082581, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.8, "high": 10.65, "low": 9.73, "close": 10.34, "volume": 28364923}, "trend_line": 8.831971, "activity_lines": {"activity_5": 10.052753, "activity_10": 9.826892, "activity_20": 9.604552, "activity_30": 9.296459}, "trend_signal": 1, "fair_value": 7.746667, "relative_strength": 29.338499, "rate_of_change": 1.3113043230886778, "market_dynamics": 0.068426, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.27, "high": 10.95, "low": 10.27, "close": 10.88, "volume": 26914554}, "trend_line": 8.952524, "activity_lines": {"activity_5": 10.347565, "activity_10": 10.053933, "activity_20": 9.750114, "activity_30": 9.42859}, "trend_signal": 1, "fair_value": 7.768863, "relative_strength": 33.290044, "rate_of_change": 1.3649614565084174, "market_dynamics": 0.086787, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.86, "high": 12.0, "low": 10.71, "close": 11.02, "volume": 77935218}, "trend_line": 9.083298, "activity_lines": {"activity_5": 10.61196, "activity_10": 10.277922, "activity_20": 9.89907, "activity_30": 9.561976}, "trend_signal": 1, "fair_value": 7.79124, "relative_strength": 34.021047, "rate_of_change": 1.4607500633340813, "market_dynamics": 0.364735, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.0, "high": 11.65, "low": 9.78, "close": 9.78, "volume": 61451773}, "trend_line": 9.154442, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.24665, "activity_20": 9.916943, "activity_30": 9.606924}, "trend_signal": 1, "fair_value": 7.805549, "relative_strength": 18.723461, "rate_of_change": 0.7832397439784573, "market_dynamics": 0.375597, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.74, "high": 11.3, "low": 9.66, "close": 10.77, "volume": 59867181}, "trend_line": 9.254664, "activity_lines": {"activity_5": 10.542, "activity_10": 10.374394, "activity_20": 10.023513, "activity_30": 9.711154}, "trend_signal": 1, "fair_value": 7.825429, "relative_strength": 27.157921, "rate_of_change": 1.0947909222648469, "market_dynamics": 0.533452, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.89, "high": 10.97, "low": 10.52, "close": 10.54, "volume": 26064843}, "trend_line": 9.346894, "activity_lines": {"activity_5": 10.536, "activity_10": 10.432387, "activity_20": 10.097175, "activity_30": 9.794079}, "trend_signal": 1, "fair_value": 7.841031, "relative_strength": 21.720429, "rate_of_change": 0.996578589995279, "market_dynamics": 0.452476, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.5, "high": 11.05, "low": 10.5, "close": 10.72, "volume": 24746186}, "trend_line": 9.437608, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.509336, "activity_20": 10.177651, "activity_30": 9.882666}, "trend_signal": 1, "fair_value": 7.8594, "relative_strength": 21.420693, "rate_of_change": 0.9705256098977926, "market_dynamics": 0.216571, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.7, "high": 11.5, "low": 10.68, "close": 11.22, "volume": 34312325}, "trend_line": 9.52179, "activity_lines": {"activity_5": 10.794667, "activity_10": 10.65908, "activity_20": 10.299322, "activity_30": 9.997659}, "trend_signal": 1, "fair_value": 7.881216, "relative_strength": 24.948337, "rate_of_change": 0.8919844943761005, "market_dynamics": 0.559091, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.33, "high": 11.33, "low": 11.0, "close": 11.22, "volume": 24055493}, "trend_line": 9.615775, "activity_lines": {"activity_5": 10.999333, "activity_10": 10.789818, "activity_20": 10.413354, "activity_30": 10.107221}, "trend_signal": 1, "fair_value": 7.902487, "relative_strength": 21.791294, "rate_of_change": 0.9870518043351092, "market_dynamics": 0.650153, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.22, "high": 11.75, "low": 11.06, "close": 11.35, "volume": 38768230}, "trend_line": 9.737291, "activity_lines": {"activity_5": 11.151333, "activity_10": 10.920909, "activity_20": 10.532969, "activity_30": 10.219107}, "trend_signal": 1, "fair_value": 7.92556, "relative_strength": 23.249007, "rate_of_change": 1.2637150931672332, "market_dynamics": 0.884538, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.39, "high": 11.89, "low": 11.12, "close": 11.65, "volume": 41148995}, "trend_line": 9.872728, "activity_lines": {"activity_5": 11.364667, "activity_10": 11.078364, "activity_20": 10.672805, "activity_30": 10.342507}, "trend_signal": 1, "fair_value": 7.950253, "relative_strength": 22.793778, "rate_of_change": 1.390910469862712, "market_dynamics": 1.169042, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.57, "high": 11.64, "low": 11.02, "close": 11.11, "volume": 32913051}, "trend_line": 9.949976, "activity_lines": {"activity_5": 11.324, "activity_10": 11.113818, "activity_20": 10.752506, "activity_30": 10.422331}, "trend_signal": 1, "fair_value": 7.969669, "relative_strength": 14.306936, "rate_of_change": 0.7824382480708381, "market_dynamics": 0.92298, "expectation": {"probability": 50.8717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.12, "high": 11.44, "low": 10.89, "close": 11.01, "volume": 33741448}, "trend_line": 10.040555, "activity_lines": {"activity_5": 11.224, "activity_10": 11.126909, "activity_20": 10.814122, "activity_30": 10.49072}, "trend_signal": 1, "fair_value": 7.98784, "relative_strength": 8.729551, "rate_of_change": 0.9103439043471057, "market_dynamics": 0.646919, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.04, "high": 11.88, "low": 10.91, "close": 11.59, "volume": 65198917}, "trend_line": 10.140011, "activity_lines": {"activity_5": 11.331333, "activity_10": 11.245636, "activity_20": 10.923218, "activity_30": 10.590684}, "trend_signal": 1, "fair_value": 8.012209, "relative_strength": 12.739987, "rate_of_change": 0.9905428534578018, "market_dynamics": 0.609583, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.51, "high": 12.22, "low": 11.27, "close": 11.75, "volume": 53127224}, "trend_line": 10.249702, "activity_lines": {"activity_5": 11.467333, "activity_10": 11.360545, "activity_20": 11.033437, "activity_30": 10.694554}, "trend_signal": 1, "fair_value": 8.034457, "relative_strength": 14.827802, "rate_of_change": 1.0817641124846882, "market_dynamics": 0.443098, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.75, "high": 11.93, "low": 11.17, "close": 11.35, "volume": 29972036}, "trend_line": 10.349, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.384909, "activity_20": 11.093578, "activity_30": 10.765541}, "trend_signal": 1, "fair_value": 8.048997, "relative_strength": 8.62529, "rate_of_change": 0.9687891413818763, "market_dynamics": 0.240367, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.4, "high": 13.25, "low": 11.24, "close": 12.47, "volume": 78019731}, "trend_line": 10.452304, "activity_lines": {"activity_5": 11.812667, "activity_10": 11.598182, "activity_20": 11.252921, "activity_30": 10.90238}, "trend_signal": 1, "fair_value": 8.072351, "relative_strength": 19.947741, "rate_of_change": 0.998202724900953, "market_dynamics": 0.588001, "expectation": {"probability": 49.1646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.58, "high": 12.96, "low": 12.12, "close": 12.63, "volume": 48346846}, "trend_line": 10.552773, "activity_lines": {"activity_5": 12.144667, "activity_10": 11.808727, "activity_20": 11.414426, "activity_30": 11.042876}, "trend_signal": 1, "fair_value": 8.097819, "relative_strength": 20.169572, "rate_of_change": 0.961213910349339, "market_dynamics": 0.77164, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.6, "high": 12.91, "low": 12.3, "close": 12.42, "volume": 20028659}, "trend_line": 10.640361, "activity_lines": {"activity_5": 12.298667, "activity_10": 11.955455, "activity_20": 11.544238, "activity_30": 11.163343}, "trend_signal": 1, "fair_value": 8.122607, "relative_strength": 15.556905, "rate_of_change": 0.8299998493287046, "market_dynamics": 0.868415, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.44, "high": 12.47, "low": 11.9, "close": 12.13, "volume": 15139803}, "trend_line": 10.724816, "activity_lines": {"activity_5": 12.300667, "activity_10": 12.027636, "activity_20": 11.634619, "activity_30": 11.259448}, "trend_signal": 1, "fair_value": 8.150075, "relative_strength": 11.59396, "rate_of_change": 0.7937230701101228, "market_dynamics": 1.173546, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.01, "high": 12.09, "low": 11.3, "close": 11.3, "volume": 27444983}, "trend_line": 10.77409, "activity_lines": {"activity_5": 12.000667, "activity_10": 11.934727, "activity_20": 11.634857, "activity_30": 11.296557}, "trend_signal": 1, "fair_value": 8.172706, "relative_strength": 4.867239, "rate_of_change": 0.45943911765011824, "market_dynamics": 0.601532, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.35, "high": 11.7, "low": 11.12, "close": 11.38, "volume": 27097870}, "trend_line": 10.843021, "activity_lines": {"activity_5": 11.730667, "activity_10": 11.862727, "activity_20": 11.638143, "activity_30": 11.335648}, "trend_signal": 1, "fair_value": 8.198452, "relative_strength": 2.111943, "rate_of_change": 0.6397848913458211, "market_dynamics": -0.113499, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.58, "high": 11.58, "low": 10.66, "close": 11.18, "volume": 42084175}, "trend_line": 10.902999, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.749455, "activity_20": 11.62, "activity_30": 11.357389}, "trend_signal": 1, "fair_value": 8.222372, "relative_strength": -0.282197, "rate_of_change": 0.5531484260705498, "market_dynamics": -0.654372, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.16, "high": 11.4, "low": 10.93, "close": 11.07, "volume": 26400518}, "trend_line": 10.984468, "activity_lines": {"activity_5": 11.262667, "activity_10": 11.613091, "activity_20": 11.590619, "activity_30": 11.368163}, "trend_signal": 1, "fair_value": 8.244316, "relative_strength": -2.758431, "rate_of_change": 0.7472164310021513, "market_dynamics": -1.135714, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.07, "high": 11.55, "low": 10.97, "close": 11.18, "volume": 27122302}, "trend_line": 11.049347, "activity_lines": {"activity_5": 11.185333, "activity_10": 11.506182, "activity_20": 11.565571, "activity_30": 11.380778}, "trend_signal": 1, "fair_value": 8.26993, "relative_strength": -2.062072, "rate_of_change": 0.5906430789365444, "market_dynamics": -1.186531, "expectation": {"probability": 49.317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.2, "high": 11.25, "low": 9.96, "close": 9.99, "volume": 30502169}, "trend_line": 11.056261, "activity_lines": {"activity_5": 10.774667, "activity_10": 11.193273, "activity_20": 11.425238, "activity_30": 11.312433}, "trend_signal": 0, "fair_value": 8.284285, "relative_strength": -9.097602, "rate_of_change": 0.06257383354871637, "market_dynamics": -1.226758, "expectation": {"probability": 58.9241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.2, "high": 10.67, "low": 10.03, "close": 10.65, "volume": 21393890}, "trend_line": 11.087136, "activity_lines": {"activity_5": 10.671333, "activity_10": 11.025091, "activity_20": 11.350381, "activity_30": 11.286223}, "trend_signal": 0, "fair_value": 8.301963, "relative_strength": -4.689432, "rate_of_change": 0.2792535378822912, "market_dynamics": -1.272537, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.65, "high": 10.7, "low": 10.18, "close": 10.45, "volume": 17798142}, "trend_line": 11.096314, "activity_lines": {"activity_5": 10.55, "activity_10": 10.853636, "activity_20": 11.25681, "activity_30": 11.245117}, "trend_signal": 0, "fair_value": 8.317027, "relative_strength": -7.064962, "rate_of_change": 0.08278062071215103, "market_dynamics": -1.294041, "expectation": {"probability": 58.7687, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.56, "high": 11.11, "low": 10.43, "close": 10.48, "volume": 29289238}, "trend_line": 11.114333, "activity_lines": {"activity_5": 10.487333, "activity_10": 10.727273, "activity_20": 11.169762, "activity_30": 11.205355}, "trend_signal": 0, "fair_value": 8.332647, "relative_strength": -6.685084, "rate_of_change": 0.16238725760645087, "market_dynamics": -1.282657, "expectation": {"probability": 53.522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.39, "high": 10.76, "low": 10.1, "close": 10.68, "volume": 17468212}, "trend_line": 11.143667, "activity_lines": {"activity_5": 10.530667, "activity_10": 10.672545, "activity_20": 11.105286, "activity_30": 11.177333}, "trend_signal": 0, "fair_value": 8.347431, "relative_strength": -5.034752, "rate_of_change": 0.2639294683720599, "market_dynamics": -1.22912, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.69, "high": 11.25, "low": 10.55, "close": 10.88, "volume": 17787766}, "trend_line": 11.161667, "activity_lines": {"activity_5": 10.674, "activity_10": 10.680545, "activity_20": 11.063048, "activity_30": 11.160323}, "trend_signal": 0, "fair_value": 8.362589, "relative_strength": -5.216726, "rate_of_change": 0.1615267218591412, "market_dynamics": -1.216006, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.89, "high": 10.95, "low": 10.7, "close": 10.87, "volume": 9941800}, "trend_line": 11.161333, "activity_lines": {"activity_5": 10.754667, "activity_10": 10.694364, "activity_20": 11.023524, "activity_30": 11.141505}, "trend_signal": 0, "fair_value": 8.377502, "relative_strength": -5.63987, "rate_of_change": -0.0029923845604668572, "market_dynamics": -1.164351, "expectation": {"probability": 59.6649, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.87, "high": 11.98, "low": 10.74, "close": 11.82, "volume": 35768643}, "trend_line": 11.188, "activity_lines": {"activity_5": 11.137333, "activity_10": 10.890182, "activity_20": 11.075619, "activity_30": 11.184}, "trend_signal": 0, "fair_value": 8.406795, "relative_strength": -1.47744, "rate_of_change": 0.23892307486928105, "market_dynamics": -0.795078, "expectation": {"probability": 52.3535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.82, "high": 11.84, "low": 11.05, "close": 11.35, "volume": 35670162}, "trend_line": 11.240333, "activity_lines": {"activity_5": 11.272, "activity_10": 10.988909, "activity_20": 11.079095, "activity_30": 11.194452}, "trend_signal": 0, "fair_value": 8.433378, "relative_strength": -5.002402, "rate_of_change": 0.46776010010724944, "market_dynamics": -0.471438, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.36, "high": 12.78, "low": 11.31, "close": 12.49, "volume": 39213672}, "trend_line": 11.297667, "activity_lines": {"activity_5": 11.728667, "activity_10": 11.289818, "activity_20": 11.192286, "activity_30": 11.275075}, "trend_signal": 0, "fair_value": 8.465392, "relative_strength": 3.352692, "rate_of_change": 0.5100738563528402, "market_dynamics": 0.133947, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.58, "high": 13.63, "low": 11.86, "close": 12.35, "volume": 92511668}, "trend_line": 11.358, "activity_lines": {"activity_5": 12.018, "activity_10": 11.541455, "activity_20": 11.288619, "activity_30": 11.342968}, "trend_signal": 0, "fair_value": 8.497235, "relative_strength": 2.40937, "rate_of_change": 0.5340306100365675, "market_dynamics": 0.742007, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.48, "high": 13.31, "low": 11.95, "close": 12.97, "volume": 40087296}, "trend_line": 11.433, "activity_lines": {"activity_5": 12.416, "activity_10": 11.862909, "activity_20": 11.439238, "activity_30": 11.446968}, "trend_signal": 1, "fair_value": 8.531419, "relative_strength": 8.487286, "rate_of_change": 0.6603275224511295, "market_dynamics": 0.951285, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.97, "high": 13.5, "low": 12.85, "close": 13.18, "volume": 36429797}, "trend_line": 11.498333, "activity_lines": {"activity_5": 12.744, "activity_10": 12.180364, "activity_20": 11.607476, "activity_30": 11.559677}, "trend_signal": 1, "fair_value": 8.565315, "relative_strength": 9.278589, "rate_of_change": 0.5714423161025168, "market_dynamics": 1.18612, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.25, "high": 13.62, "low": 12.82, "close": 13.09, "volume": 24468422}, "trend_line": 11.560667, "activity_lines": {"activity_5": 12.951333, "activity_10": 12.431818, "activity_20": 11.764524, "activity_30": 11.662366}, "trend_signal": 1, "fair_value": 8.597908, "relative_strength": 6.169034, "rate_of_change": 0.5421133654765424, "market_dynamics": 1.085758, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.13, "high": 13.37, "low": 12.38, "close": 12.89, "volume": 37119457}, "trend_line": 11.612, "activity_lines": {"activity_5": 12.976, "activity_10": 12.599455, "activity_20": 11.899333, "activity_30": 11.748129}, "trend_signal": 1, "fair_value": 8.630247, "relative_strength": 5.370321, "rate_of_change": 0.44403147327052694, "market_dynamics": 1.025144, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.89, "high": 13.08, "low": 12.17, "close": 12.31, "volume": 34841321}, "trend_line": 11.634, "activity_lines": {"activity_5": 12.780667, "activity_10": 12.621455, "activity_20": 11.975286, "activity_30": 11.793161}, "trend_signal": 1, "fair_value": 8.658445, "relative_strength": 1.268265, "rate_of_change": 0.18945918015845886, "market_dynamics": 0.88281, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.27, "high": 12.45, "low": 11.71, "close": 11.91, "volume": 34315472}, "trend_line": 11.660667, "activity_lines": {"activity_5": 12.454667, "activity_10": 12.544727, "activity_20": 12.008333, "activity_30": 11.810968}, "trend_signal": 1, "fair_value": 8.682869, "relative_strength": 1.270827, "rate_of_change": 0.2292160907684354, "market_dynamics": 0.685353, "expectation": {"probability": 50.5715, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.65, "high": 12.24, "low": 10.6, "close": 12.17, "volume": 42472862}, "trend_line": 11.699333, "activity_lines": {"activity_5": 12.286, "activity_10": 12.496364, "activity_20": 12.063619, "activity_30": 11.843828}, "trend_signal": 1, "fair_value": 8.708838, "relative_strength": 4.498366, "rate_of_change": 0.3315933814077634, "market_dynamics": 0.582398, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.08, "high": 12.37, "low": 11.5, "close": 11.57, "volume": 25121770}, "trend_line": 11.698667, "activity_lines": {"activity_5": 11.984667, "activity_10": 12.332545, "activity_20": 12.057048, "activity_30": 11.835484}, "trend_signal": 1, "fair_value": 8.731566, "relative_strength": 0.075978, "rate_of_change": -0.00569263222099025, "market_dynamics": 0.252874, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.48, "high": 14.97, "low": 12.19, "close": 14.41, "volume": 89545765}, "trend_line": 11.787333, "activity_lines": {"activity_5": 12.731333, "activity_10": 12.681091, "activity_20": 12.318571, "activity_30": 12.010409}, "trend_signal": 1, "fair_value": 8.771592, "relative_strength": 20.693022, "rate_of_change": 0.7579154103625645, "market_dynamics": 0.451654, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.31, "high": 15.51, "low": 13.75, "close": 14.64, "volume": 73233452}, "trend_line": 11.897, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.036545, "activity_20": 12.586619, "activity_30": 12.194452}, "trend_signal": 1, "fair_value": 8.813636, "relative_strength": 19.914844, "rate_of_change": 0.9303800953107878, "market_dynamics": 0.750948, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.69, "high": 16.879999, "low": 14.46, "close": 16.360001, "volume": 98640251}, "trend_line": 12.026667, "activity_lines": {"activity_5": 14.593334, "activity_10": 13.663091, "activity_20": 12.996333, "activity_30": 12.482387}, "trend_signal": 1, "fair_value": 8.862954, "relative_strength": 32.063391, "rate_of_change": 1.089913423552152, "market_dynamics": 1.108233, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.219999, "high": 17.120001, "low": 15.7, "close": 16.879999, "volume": 48585775}, "trend_line": 12.168333, "activity_lines": {"activity_5": 15.61, "activity_10": 14.322545, "activity_20": 13.428381, "activity_30": 12.795505}, "trend_signal": 1, "fair_value": 8.917421, "relative_strength": 34.226266, "rate_of_change": 1.1779323398577572, "market_dynamics": 1.585656, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.91, "high": 18.75, "low": 16.66, "close": 18.530001, "volume": 42686221}, "trend_line": 12.372, "activity_lines": {"activity_5": 16.862667, "activity_10": 15.214727, "activity_20": 13.986952, "activity_30": 13.205936}, "trend_signal": 1, "fair_value": 8.985128, "relative_strength": 43.631397, "rate_of_change": 1.6737461080330343, "market_dynamics": 1.634415, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.610001, "high": 18.799999, "low": 16.959999, "close": 17.280001, "volume": 48554944}, "trend_line": 12.543667, "activity_lines": {"activity_5": 17.234667, "activity_10": 15.780728, "activity_20": 14.388143, "activity_30": 13.522581}, "trend_signal": 1, "fair_value": 9.045669, "relative_strength": 34.435728, "rate_of_change": 1.3875444552214626, "market_dynamics": 1.590454, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.23, "high": 18.559999, "low": 17.08, "close": 18.219999, "volume": 45450830}, "trend_line": 12.774333, "activity_lines": {"activity_5": 17.728667, "activity_10": 16.437818, "activity_20": 14.847429, "activity_30": 13.888796}, "trend_signal": 1, "fair_value": 9.110662, "relative_strength": 41.23207, "rate_of_change": 1.838904046161311, "market_dynamics": 1.452934, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.200001, "high": 21.49, "low": 18.200001, "close": 20.790001, "volume": 88560990}, "trend_line": 13.088, "activity_lines": {"activity_5": 18.840667, "activity_10": 17.454728, "activity_20": 15.516524, "activity_30": 14.405936}, "trend_signal": 1, "fair_value": 9.194006, "relative_strength": 60.757606, "rate_of_change": 2.4554471846005486, "market_dynamics": 1.494786, "expectation": {"probability": 51.9138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31c24584-7a8c-4833-b2c5-7a0f1a0beeba/", "share_image": "https://sharemaestro.com/terminal/31c24584-7a8c-4833-b2c5-7a0f1a0beeba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}