{"ticker": {"uuid": "31c62973-3aea-499b-99a6-6e5ae0851cc8", "symbol": "8285", "name": "Mitani Sangyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8285 fell 9.32%, moving from 783.00 to 710.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.35 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is positive at 55.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "710.00"}, {"label": "12-Week Change", "value": "-9.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.24%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.35"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 702.0, "high": 719.0, "low": 695.0, "close": 710.0, "volume": 183500}, "trend_line": 673.52123, "activity_lines": {"activity_5": 695.666667, "activity_10": 679.854545, "activity_20": 692.020531, "activity_30": 690.610757}, "trend_signal": 1, "fair_value": 410.622243, "relative_strength": -4.347212, "rate_of_change": 0.8090620415974831, "market_dynamics": -0.839582, "expectation": {"probability": 55.2408, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 292.882294, "high": 296.589665, "low": 291.028595, "close": 291.028595, "volume": 106700}, "trend_line": 291.221144, "activity_lines": {"activity_5": 292.079006, "activity_10": 292.140796, "activity_20": 292.753524, "activity_30": 292.633226}, "trend_signal": 1, "fair_value": 313.197315, "relative_strength": -10.403778, "rate_of_change": 0.12916997270360542, "market_dynamics": -0.687397, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 293.809119, "high": 301.223809, "low": 291.955434, "close": 300.296967, "volume": 196400}, "trend_line": 291.844824, "activity_lines": {"activity_5": 294.550572, "activity_10": 293.691143, "activity_20": 293.411604, "activity_30": 293.218763}, "trend_signal": 1, "fair_value": 313.41313, "relative_strength": -8.635699, "rate_of_change": 0.21416027402187385, "market_dynamics": -0.49173, "expectation": {"probability": 46.8392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 300.296973, "high": 302.150658, "low": 291.955444, "close": 291.955444, "volume": 195300}, "trend_line": 292.312354, "activity_lines": {"activity_5": 293.809106, "activity_10": 293.573185, "activity_20": 293.268873, "activity_30": 293.2259}, "trend_signal": 1, "fair_value": 313.514824, "relative_strength": -9.475479, "rate_of_change": 0.16019814694401113, "market_dynamics": -0.492079, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 291.955427, "high": 295.662811, "low": 291.028585, "close": 295.662811, "volume": 99800}, "trend_line": 292.872988, "activity_lines": {"activity_5": 294.612376, "activity_10": 294.09559, "activity_20": 293.451616, "activity_30": 293.442059}, "trend_signal": 1, "fair_value": 313.535529, "relative_strength": -9.000555, "rate_of_change": 0.19179278341413963, "market_dynamics": -0.335474, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 295.662798, "high": 295.662798, "low": 288.24803, "close": 289.174896, "volume": 142800}, "trend_line": 293.034508, "activity_lines": {"activity_5": 293.067639, "activity_10": 293.286709, "activity_20": 293.019089, "activity_30": 293.203472}, "trend_signal": 0, "fair_value": 313.542211, "relative_strength": -8.021702, "rate_of_change": 0.055150186810671624, "market_dynamics": -0.292888, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 289.174873, "high": 295.662805, "low": 289.174873, "close": 294.735962, "volume": 104800}, "trend_line": 293.198548, "activity_lines": {"activity_5": 293.438379, "activity_10": 293.48893, "activity_20": 293.160322, "activity_30": 293.313243}, "trend_signal": 0, "fair_value": 313.51838, "relative_strength": -6.690021, "rate_of_change": 0.05597975512153673, "market_dynamics": -0.480862, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 294.735982, "high": 301.223816, "low": 294.735982, "close": 301.223816, "volume": 160700}, "trend_line": 293.57885, "activity_lines": {"activity_5": 295.724579, "activity_10": 294.870762, "activity_20": 293.906207, "activity_30": 293.831003}, "trend_signal": 1, "fair_value": 313.541652, "relative_strength": -7.673745, "rate_of_change": 0.12970800933160553, "market_dynamics": -0.128008, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 303.077548, "high": 308.638604, "low": 302.150706, "close": 305.858063, "volume": 342900}, "trend_line": 294.022203, "activity_lines": {"activity_5": 299.493738, "activity_10": 296.960371, "activity_20": 295.066966, "activity_30": 294.62321}, "trend_signal": 1, "fair_value": 313.572576, "relative_strength": -5.872629, "rate_of_change": 0.1510166689460095, "market_dynamics": 0.346112, "expectation": {"probability": 43.4927, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 307.711761, "high": 308.638604, "low": 304.93122, "close": 308.63858, "volume": 214800}, "trend_line": 294.710614, "activity_lines": {"activity_5": 303.262895, "activity_10": 299.387012, "activity_20": 296.443989, "activity_30": 295.566202}, "trend_signal": 1, "fair_value": 313.51657, "relative_strength": -7.516106, "rate_of_change": 0.2341357193354648, "market_dynamics": 0.961429, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 308.63856, "high": 314.19965, "low": 306.784875, "close": 308.63858, "volume": 265000}, "trend_line": 295.24665, "activity_lines": {"activity_5": 306.167, "activity_10": 301.527174, "activity_20": 297.776875, "activity_30": 296.46478}, "trend_signal": 1, "fair_value": 313.306186, "relative_strength": -4.172873, "rate_of_change": 0.1818855428125053, "market_dynamics": 1.403176, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 309.565426, "high": 314.199639, "low": 293.809125, "close": 297.896088, "volume": 711400}, "trend_line": 295.394128, "activity_lines": {"activity_5": 304.192696, "activity_10": 301.377123, "activity_20": 298.020465, "activity_30": 296.635712}, "trend_signal": 1, "fair_value": 313.05798, "relative_strength": -5.690428, "rate_of_change": 0.04995077844237525, "market_dynamics": 1.428309, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 299.775581, "high": 305.413993, "low": 293.197418, "close": 296.95636, "volume": 264200}, "trend_line": 295.327435, "activity_lines": {"activity_5": 301.694474, "activity_10": 300.931348, "activity_20": 298.150681, "activity_30": 296.736501}, "trend_signal": 1, "fair_value": 312.820478, "relative_strength": -3.232296, "rate_of_change": -0.022577632281181773, "market_dynamics": 1.024168, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 298.835838, "high": 301.655052, "low": 296.016617, "close": 296.95636, "volume": 140100}, "trend_line": 295.687389, "activity_lines": {"activity_5": 299.48075, "activity_10": 300.546312, "activity_20": 298.257083, "activity_30": 296.841593}, "trend_signal": 1, "fair_value": 312.49934, "relative_strength": -7.01391, "rate_of_change": 0.12188302112874007, "market_dynamics": 0.616993, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 296.016625, "high": 299.775574, "low": 295.076897, "close": 299.775574, "volume": 177800}, "trend_line": 295.806095, "activity_lines": {"activity_5": 298.80021, "activity_10": 300.582934, "activity_20": 298.599341, "activity_30": 297.105347}, "trend_signal": 1, "fair_value": 312.168395, "relative_strength": -2.862208, "rate_of_change": 0.04014577706593754, "market_dynamics": 0.280078, "expectation": {"probability": 41.9917, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 299.775573, "high": 305.41394, "low": 293.197419, "close": 305.41394, "volume": 267400}, "trend_line": 296.038449, "activity_lines": {"activity_5": 300.589992, "activity_10": 301.569936, "activity_20": 299.41928, "activity_30": 297.725208}, "trend_signal": 1, "fair_value": 311.739777, "relative_strength": -0.129057, "rate_of_change": 0.0785494294835225, "market_dynamics": 0.248431, "expectation": {"probability": 42.098, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 308.233169, "high": 315.751076, "low": 304.474228, "close": 313.871582, "volume": 319800}, "trend_line": 296.768987, "activity_lines": {"activity_5": 305.413965, "activity_10": 303.799436, "activity_20": 300.967379, "activity_30": 298.875732}, "trend_signal": 1, "fair_value": 311.298467, "relative_strength": -0.430265, "rate_of_change": 0.2467713239505478, "market_dynamics": 0.522556, "expectation": {"probability": 38.4944, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 314.811332, "high": 315.751068, "low": 307.293457, "close": 312.931854, "volume": 277400}, "trend_line": 297.344622, "activity_lines": {"activity_5": 308.859662, "activity_10": 305.510156, "activity_20": 302.334859, "activity_30": 299.918498}, "trend_signal": 1, "fair_value": 310.884586, "relative_strength": -2.600781, "rate_of_change": 0.19396737031691047, "market_dynamics": 0.89985, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 314.811317, "high": 315.751053, "low": 308.233177, "close": 312.931854, "volume": 182900}, "trend_line": 297.920257, "activity_lines": {"activity_5": 311.240326, "activity_10": 307.008003, "activity_20": 303.611278, "activity_30": 300.924126}, "trend_signal": 1, "fair_value": 310.54319, "relative_strength": -5.431656, "rate_of_change": 0.19359186526668606, "market_dynamics": 1.144632, "expectation": {"probability": 40.1651, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 310.112671, "high": 313.871612, "low": 306.353699, "close": 306.353699, "volume": 223900}, "trend_line": 298.153043, "activity_lines": {"activity_5": 310.363238, "activity_10": 307.181207, "activity_20": 304.183385, "activity_30": 301.468219}, "trend_signal": 1, "fair_value": 310.103869, "relative_strength": -7.307521, "rate_of_change": 0.07813701637617505, "market_dynamics": 1.16191, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 307.293465, "high": 314.811317, "low": 307.293465, "close": 309.172913, "volume": 235000}, "trend_line": 298.634274, "activity_lines": {"activity_5": 309.987348, "activity_10": 307.908538, "activity_20": 304.95984, "activity_30": 302.179178}, "trend_signal": 1, "fair_value": 309.727225, "relative_strength": -5.759827, "rate_of_change": 0.16140402095442632, "market_dynamics": 1.02541, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 314.81134, "high": 314.81134, "low": 307.293457, "close": 307.293457, "volume": 289200}, "trend_line": 299.114646, "activity_lines": {"activity_5": 308.734373, "activity_10": 308.284436, "activity_20": 305.466484, "activity_30": 302.737835}, "trend_signal": 1, "fair_value": 309.388715, "relative_strength": -2.927094, "rate_of_change": 0.16085628537064317, "market_dynamics": 0.716032, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 309.172921, "high": 311.992134, "low": 307.293457, "close": 307.293457, "volume": 195300}, "trend_line": 299.625914, "activity_lines": {"activity_5": 307.91994, "activity_10": 308.489471, "activity_20": 305.895676, "activity_30": 303.265501}, "trend_signal": 1, "fair_value": 308.481484, "relative_strength": -4.683271, "rate_of_change": 0.17092710331543898, "market_dynamics": 0.358122, "expectation": {"probability": 42.7882, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 307.293388, "high": 307.293434, "low": 301.654977, "close": 304.474182, "volume": 235400}, "trend_line": 300.104996, "activity_lines": {"activity_5": 306.541642, "activity_10": 307.993965, "activity_20": 306.023049, "activity_30": 303.578292}, "trend_signal": 1, "fair_value": 307.974358, "relative_strength": -5.848161, "rate_of_change": 0.1598933795826503, "market_dynamics": 0.019648, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 305.413917, "high": 319.510009, "low": 302.594712, "close": 315.751068, "volume": 282300}, "trend_line": 301.052657, "activity_lines": {"activity_5": 309.486151, "activity_10": 309.412113, "activity_20": 307.164798, "activity_30": 304.587716}, "trend_signal": 1, "fair_value": 307.595276, "relative_strength": -2.962664, "rate_of_change": 0.31577648244149265, "market_dynamics": -0.007321, "expectation": {"probability": 43.3552, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 328.907356, "high": 335.485489, "low": 318.570268, "close": 333.606018, "volume": 495300}, "trend_line": 302.533694, "activity_lines": {"activity_5": 317.755819, "activity_10": 313.786153, "activity_20": 309.911361, "activity_30": 306.687933}, "trend_signal": 1, "fair_value": 307.068592, "relative_strength": 2.934632, "rate_of_change": 0.4919528081095842, "market_dynamics": 0.496341, "expectation": {"probability": 38.963, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 334.545777, "high": 365.557012, "low": 334.545777, "close": 353.340454, "volume": 705300}, "trend_line": 304.487178, "activity_lines": {"activity_5": 330.974758, "activity_10": 321.235688, "activity_20": 314.325816, "activity_30": 309.965788}, "trend_signal": 1, "fair_value": 306.763196, "relative_strength": 2.433861, "rate_of_change": 0.6457079124548508, "market_dynamics": 1.118805, "expectation": {"probability": 40.6691, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 353.340469, "high": 359.918616, "low": 348.641793, "close": 351.460999, "volume": 372100}, "trend_line": 306.408907, "activity_lines": {"activity_5": 340.497412, "activity_10": 327.625889, "activity_20": 318.282207, "activity_30": 312.996357}, "trend_signal": 1, "fair_value": 306.607449, "relative_strength": 0.982231, "rate_of_change": 0.631136264135243, "market_dynamics": 1.766999, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 352.400727, "high": 357.099434, "low": 340.184166, "close": 341.123901, "volume": 291600}, "trend_line": 307.893383, "activity_lines": {"activity_5": 343.629864, "activity_10": 331.436087, "activity_20": 321.014888, "activity_30": 315.236034}, "trend_signal": 1, "fair_value": 306.435619, "relative_strength": -1.201465, "rate_of_change": 0.48447547250967227, "market_dynamics": 1.937953, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 341.123925, "high": 380.592795, "low": 341.123925, "close": 370.255707, "volume": 1217100}, "trend_line": 310.472497, "activity_lines": {"activity_5": 354.029604, "activity_10": 340.030395, "activity_20": 326.354094, "activity_30": 319.25941}, "trend_signal": 1, "fair_value": 306.394775, "relative_strength": 6.09132, "rate_of_change": 0.837664640555138, "market_dynamics": 1.914668, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 371.195426, "high": 372.135161, "low": 355.220001, "close": 360.858368, "volume": 348700}, "trend_line": 312.831052, "activity_lines": {"activity_5": 357.663255, "activity_10": 345.754241, "activity_20": 330.5049, "activity_30": 322.510112}, "trend_signal": 1, "fair_value": 306.232359, "relative_strength": 1.486886, "rate_of_change": 0.7596663223924869, "market_dynamics": 1.673574, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 358.039147, "high": 364.617294, "low": 350.521263, "close": 362.737823, "volume": 359500}, "trend_line": 315.221359, "activity_lines": {"activity_5": 360.106567, "activity_10": 350.88007, "activity_20": 334.586036, "activity_30": 325.729903}, "trend_signal": 1, "fair_value": 306.210231, "relative_strength": -1.9947, "rate_of_change": 0.7640887900092498, "market_dynamics": 1.469185, "expectation": {"probability": 39.5987, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 363.677575, "high": 373.074913, "low": 361.798104, "close": 368.376251, "volume": 265200}, "trend_line": 317.490669, "activity_lines": {"activity_5": 363.802864, "activity_10": 356.022989, "activity_20": 338.895395, "activity_30": 329.159251}, "trend_signal": 1, "fair_value": 306.280005, "relative_strength": -1.785256, "rate_of_change": 0.7199099728518138, "market_dynamics": 1.419967, "expectation": {"probability": 40.7075, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 369.315955, "high": 376.833877, "low": 363.677544, "close": 374.014648, "volume": 556700}, "trend_line": 320.225976, "activity_lines": {"activity_5": 368.250944, "activity_10": 361.080475, "activity_20": 343.40165, "activity_30": 332.80596}, "trend_signal": 1, "fair_value": 306.346892, "relative_strength": -2.087932, "rate_of_change": 0.8615393355072042, "market_dynamics": 1.257868, "expectation": {"probability": 40.8636, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 373.074912, "high": 379.653076, "low": 364.61728, "close": 379.653076, "volume": 835600}, "trend_line": 323.025651, "activity_lines": {"activity_5": 372.385783, "activity_10": 365.898757, "activity_20": 348.077954, "activity_30": 336.639966}, "trend_signal": 1, "fair_value": 306.34956, "relative_strength": 0.156409, "rate_of_change": 0.8742810420850992, "market_dynamics": 1.369855, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 376.83383, "high": 377.77359, "low": 365.557038, "close": 377.77359, "volume": 721000}, "trend_line": 325.978941, "activity_lines": {"activity_5": 375.267635, "activity_10": 369.21346, "activity_20": 352.19489, "activity_30": 340.172091}, "trend_signal": 1, "fair_value": 306.211939, "relative_strength": 2.333299, "rate_of_change": 0.9142586636254587, "market_dynamics": 1.436053, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 380.59282, "high": 398.447769, "low": 380.59282, "close": 392.809357, "volume": 940500}, "trend_line": 329.248054, "activity_lines": {"activity_5": 382.033728, "activity_10": 374.458892, "activity_20": 357.399234, "activity_30": 344.483731}, "trend_signal": 1, "fair_value": 306.209732, "relative_strength": 0.977387, "rate_of_change": 1.00286018169499, "market_dynamics": 1.637571, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 391.86963, "high": 407.84513, "low": 381.845398, "close": 388.494446, "volume": 1308600}, "trend_line": 332.157075, "activity_lines": {"activity_5": 385.356749, "activity_10": 378.202178, "activity_20": 361.81674, "activity_30": 348.306079}, "trend_signal": 1, "fair_value": 306.278203, "relative_strength": 1.360947, "rate_of_change": 0.8835347588721043, "market_dynamics": 1.751336, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 392.293899, "high": 392.293899, "low": 366.647548, "close": 367.597412, "volume": 485300}, "trend_line": 334.215053, "activity_lines": {"activity_5": 380.372878, "activity_10": 377.472668, "activity_20": 363.88423, "activity_30": 350.592552}, "trend_signal": 1, "fair_value": 306.071911, "relative_strength": -0.465034, "rate_of_change": 0.6195797575589775, "market_dynamics": 1.364534, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 370.447038, "high": 385.644876, "low": 368.54731, "close": 383.745148, "volume": 275100}, "trend_line": 336.718606, "activity_lines": {"activity_5": 381.199402, "activity_10": 379.197773, "activity_20": 367.229288, "activity_30": 353.788042}, "trend_signal": 1, "fair_value": 305.969131, "relative_strength": 2.649137, "rate_of_change": 0.7490844525186634, "market_dynamics": 1.066698, "expectation": {"probability": 42.4221, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 378.995822, "high": 393.243785, "low": 355.249228, "close": 357.148956, "volume": 589700}, "trend_line": 338.335618, "activity_lines": {"activity_5": 372.887724, "activity_10": 375.841945, "activity_20": 367.672844, "activity_30": 355.106129}, "trend_signal": 1, "fair_value": 305.673334, "relative_strength": 2.011008, "rate_of_change": 0.4802265069961677, "market_dynamics": 0.43153, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 361.898253, "high": 372.346754, "low": 359.998499, "close": 367.597412, "volume": 201100}, "trend_line": 340.658996, "activity_lines": {"activity_5": 369.43384, "activity_10": 374.45328, "activity_20": 368.883034, "activity_30": 356.993987}, "trend_signal": 1, "fair_value": 305.754288, "relative_strength": 2.740448, "rate_of_change": 0.6867080722195767, "market_dynamics": -0.251043, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 368.547321, "high": 370.44705, "low": 338.151642, "close": 340.051392, "volume": 434400}, "trend_line": 342.095497, "activity_lines": {"activity_5": 358.478746, "activity_10": 367.967891, "activity_20": 367.182632, "activity_30": 356.954787}, "trend_signal": 1, "fair_value": 305.579815, "relative_strength": -5.473256, "rate_of_change": 0.421682978247262, "market_dynamics": -0.575057, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 341.951115, "high": 346.700436, "low": 339.101523, "close": 341.001251, "volume": 149500}, "trend_line": 343.56366, "activity_lines": {"activity_5": 351.069808, "activity_10": 362.170202, "activity_20": 365.416703, "activity_30": 356.88419}, "trend_signal": 1, "fair_value": 305.546604, "relative_strength": -4.988818, "rate_of_change": 0.42916759000777027, "market_dynamics": -0.949351, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 341.951106, "high": 344.800699, "low": 332.452454, "close": 334.352203, "volume": 140900}, "trend_line": 344.716214, "activity_lines": {"activity_5": 343.217598, "activity_10": 355.763838, "activity_20": 362.843592, "activity_30": 356.289903}, "trend_signal": 0, "fair_value": 305.431345, "relative_strength": -8.020894, "rate_of_change": 0.33547028809739426, "market_dynamics": -1.109025, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 340.051378, "high": 345.750563, "low": 333.402326, "close": 337.201782, "volume": 133900}, "trend_line": 345.775809, "activity_lines": {"activity_5": 339.608111, "activity_10": 350.699231, "activity_20": 360.453293, "activity_30": 355.805101}, "trend_signal": 0, "fair_value": 305.35125, "relative_strength": -6.772002, "rate_of_change": 0.3073818279983783, "market_dynamics": -1.21624, "expectation": {"probability": 50.3948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 337.201804, "high": 341.951115, "low": 330.552742, "close": 341.001251, "volume": 130200}, "trend_line": 346.680131, "activity_lines": {"activity_5": 338.594926, "activity_10": 347.063107, "activity_20": 358.407726, "activity_30": 355.497065}, "trend_signal": 0, "fair_value": 305.329304, "relative_strength": -5.284496, "rate_of_change": 0.26153420119683274, "market_dynamics": -1.223731, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 341.001242, "high": 345.750563, "low": 332.45248, "close": 333.402344, "volume": 106700}, "trend_line": 347.362481, "activity_lines": {"activity_5": 336.821848, "activity_10": 342.987328, "activity_20": 355.697211, "activity_30": 354.640433}, "trend_signal": 0, "fair_value": 305.275544, "relative_strength": -7.799251, "rate_of_change": 0.19682408623526954, "market_dynamics": -1.224187, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 336.251914, "high": 341.951115, "low": 331.502609, "close": 341.001251, "volume": 164000}, "trend_line": 348.298127, "activity_lines": {"activity_5": 338.02501, "activity_10": 341.294844, "activity_20": 353.796396, "activity_30": 354.230031}, "trend_signal": 0, "fair_value": 305.293024, "relative_strength": -6.023128, "rate_of_change": 0.269357242413299, "market_dynamics": -1.178175, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 341.001231, "high": 345.750572, "low": 332.452454, "close": 341.001251, "volume": 312500}, "trend_line": 349.453046, "activity_lines": {"activity_5": 339.228172, "activity_10": 340.085926, "activity_20": 351.896164, "activity_30": 353.759265}, "trend_signal": 0, "fair_value": 305.304872, "relative_strength": -5.467296, "rate_of_change": 0.33158920777083295, "market_dynamics": -1.100273, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 342.900978, "high": 361.898273, "low": 341.00125, "close": 358.098816, "volume": 250000}, "trend_line": 351.083909, "activity_lines": {"activity_5": 345.687252, "activity_10": 342.762818, "activity_20": 351.763579, "activity_30": 354.317057}, "trend_signal": 0, "fair_value": 305.420686, "relative_strength": -3.223845, "rate_of_change": 0.46669016586566925, "market_dynamics": -0.967045, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 359.998535, "high": 360.948406, "low": 346.700409, "close": 346.700409, "volume": 223600}, "trend_line": 352.397474, "activity_lines": {"activity_5": 346.953727, "activity_10": 343.350003, "activity_20": 350.558572, "activity_30": 354.03425}, "trend_signal": 0, "fair_value": 305.547919, "relative_strength": -9.242394, "rate_of_change": 0.37414560061765256, "market_dynamics": -0.855881, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 353.349458, "high": 353.349458, "low": 332.452454, "close": 345.75058, "volume": 303700}, "trend_line": 353.679378, "activity_lines": {"activity_5": 347.523649, "activity_10": 344.144436, "activity_20": 349.339473, "activity_30": 353.605418}, "trend_signal": 0, "fair_value": 305.618372, "relative_strength": -9.998342, "rate_of_change": 0.36376651212885747, "market_dynamics": -0.666054, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 348.60016, "high": 349.550024, "low": 337.201785, "close": 342.90097, "volume": 179700}, "trend_line": 354.960271, "activity_lines": {"activity_5": 346.320485, "activity_10": 344.317137, "activity_20": 347.956725, "activity_30": 352.910037}, "trend_signal": 0, "fair_value": 305.693088, "relative_strength": -8.144216, "rate_of_change": 0.36216219538816086, "market_dynamics": -0.621478, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 343.850827, "high": 347.650305, "low": 334.352203, "close": 334.352203, "volume": 214800}, "trend_line": 355.580309, "activity_lines": {"activity_5": 342.141085, "activity_10": 342.900977, "activity_20": 345.907968, "activity_30": 351.580484}, "trend_signal": 0, "fair_value": 305.690474, "relative_strength": -4.679002, "rate_of_change": 0.1746781402474257, "market_dynamics": -0.613436, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 335.302049, "high": 345.750533, "low": 311.55545, "close": 311.55545, "volume": 425800}, "trend_line": 354.84529, "activity_lines": {"activity_5": 330.806036, "activity_10": 337.339952, "activity_20": 341.903811, "activity_30": 348.740171}, "trend_signal": 0, "fair_value": 305.558625, "relative_strength": -6.754848, "rate_of_change": -0.20670970281428674, "market_dynamics": -0.650937, "expectation": {"probability": 52.9527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 305.85627, "high": 308.705872, "low": 283.059529, "close": 298.257324, "volume": 884100}, "trend_line": 353.009186, "activity_lines": {"activity_5": 318.14117, "activity_10": 329.827383, "activity_20": 336.94849, "activity_30": 345.089334}, "trend_signal": 0, "fair_value": 305.335899, "relative_strength": -8.368502, "rate_of_change": -0.5174378952585161, "market_dynamics": -0.747421, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 300.157094, "high": 320.104248, "low": 299.207229, "close": 320.104248, "volume": 120000}, "trend_line": 351.963961, "activity_lines": {"activity_5": 315.988151, "activity_10": 327.064145, "activity_20": 334.524076, "activity_30": 342.966435}, "trend_signal": 0, "fair_value": 305.315172, "relative_strength": -9.35796, "rate_of_change": -0.296090028660052, "market_dynamics": -0.757772, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 320.104228, "high": 320.104228, "low": 304.906394, "close": 306.806122, "volume": 133400}, "trend_line": 350.820035, "activity_lines": {"activity_5": 311.112178, "activity_10": 322.124849, "activity_20": 331.158842, "activity_30": 340.053026}, "trend_signal": 0, "fair_value": 305.147246, "relative_strength": -13.569524, "rate_of_change": -0.3250122531721266, "market_dynamics": -0.831123, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 308.705867, "high": 314.40506, "low": 306.806139, "close": 314.40506, "volume": 121100}, "trend_line": 348.958346, "activity_lines": {"activity_5": 311.175509, "activity_10": 319.188908, "activity_20": 328.806798, "activity_30": 337.703673}, "trend_signal": 0, "fair_value": 304.988605, "relative_strength": -11.881868, "rate_of_change": -0.5306678109190692, "market_dynamics": -0.808171, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 315.354916, "high": 315.354916, "low": 303.95655, "close": 307.756012, "volume": 233500}, "trend_line": 347.188268, "activity_lines": {"activity_5": 310.352299, "activity_10": 315.527616, "activity_20": 326.151703, "activity_30": 335.045458}, "trend_signal": 0, "fair_value": 304.770446, "relative_strength": -8.221056, "rate_of_change": -0.5072462144235439, "market_dynamics": -0.841607, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 304.906398, "high": 308.705855, "low": 300.157095, "close": 301.106934, "volume": 250000}, "trend_line": 345.133905, "activity_lines": {"activity_5": 307.566026, "activity_10": 311.572724, "activity_20": 323.098567, "activity_30": 332.072469}, "trend_signal": 0, "fair_value": 304.47587, "relative_strength": -10.489292, "rate_of_change": -0.5917144066630635, "market_dynamics": -0.856575, "expectation": {"probability": 47.8598, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 304.906407, "high": 309.65574, "low": 300.157086, "close": 307.756012, "volume": 158500}, "trend_line": 343.11323, "activity_lines": {"activity_5": 306.806138, "activity_10": 309.655728, "activity_20": 320.995297, "activity_30": 329.660992}, "trend_signal": 0, "fair_value": 304.240813, "relative_strength": -11.028259, "rate_of_change": -0.5854756576291859, "market_dynamics": -0.869817, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 308.70585, "high": 320.650954, "low": 305.856258, "close": 317.762207, "volume": 236200}, "trend_line": 341.238149, "activity_lines": {"activity_5": 310.204865, "activity_10": 310.24885, "activity_20": 319.998786, "activity_30": 328.025442}, "trend_signal": 0, "fair_value": 304.12409, "relative_strength": -12.740803, "rate_of_change": -0.5464904399052074, "market_dynamics": -0.787356, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 314.873442, "high": 323.539718, "low": 308.133032, "close": 320.65097, "volume": 265900}, "trend_line": 339.271412, "activity_lines": {"activity_5": 313.836106, "activity_10": 311.824271, "activity_20": 319.388057, "activity_30": 326.697237}, "trend_signal": 0, "fair_value": 304.077163, "relative_strength": -8.981151, "rate_of_change": -0.5763532025254372, "market_dynamics": -0.705664, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 323.539707, "high": 323.539707, "low": 310.058868, "close": 310.058868, "volume": 149900}, "trend_line": 337.014255, "activity_lines": {"activity_5": 313.520253, "activity_10": 311.722968, "activity_20": 317.833801, "activity_30": 324.812556}, "trend_signal": 0, "fair_value": 303.928152, "relative_strength": -13.896662, "rate_of_change": -0.665295371246902, "market_dynamics": -0.675349, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 311.0218, "high": 319.688028, "low": 310.058884, "close": 312.947632, "volume": 126100}, "trend_line": 334.352197, "activity_lines": {"activity_5": 314.013798, "activity_10": 312.174106, "activity_20": 316.683917, "activity_30": 323.259871}, "trend_signal": 0, "fair_value": 303.831844, "relative_strength": -11.410539, "rate_of_change": -0.7898947775962777, "market_dynamics": -0.521238, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 312.947621, "high": 316.799284, "low": 303.318481, "close": 303.318481, "volume": 197400}, "trend_line": 331.512998, "activity_lines": {"activity_5": 310.508246, "activity_10": 310.607392, "activity_20": 314.75056, "activity_30": 321.257696}, "trend_signal": 0, "fair_value": 303.605441, "relative_strength": -11.369251, "rate_of_change": -0.8491641524939667, "market_dynamics": -0.503604, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 303.318472, "high": 309.095967, "low": 300.429718, "close": 303.318481, "volume": 245800}, "trend_line": 329.370367, "activity_lines": {"activity_5": 307.298529, "activity_10": 309.345874, "activity_20": 312.960459, "activity_30": 319.438695}, "trend_signal": 0, "fair_value": 303.521475, "relative_strength": -11.344737, "rate_of_change": -0.6463188511238991, "market_dynamics": -0.411586, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 308.133061, "high": 311.021799, "low": 303.318462, "close": 307.170135, "volume": 124600}, "trend_line": 326.817867, "activity_lines": {"activity_5": 306.335612, "activity_10": 308.848068, "activity_20": 311.716624, "activity_30": 318.006422}, "trend_signal": 0, "fair_value": 303.547662, "relative_strength": -13.166898, "rate_of_change": -0.7749634623323626, "market_dynamics": -0.165529, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 310.058868, "high": 313.910526, "low": 307.170116, "close": 309.095947, "volume": 107900}, "trend_line": 325.2161, "activity_lines": {"activity_5": 306.913354, "activity_10": 308.831954, "activity_20": 310.8173, "activity_30": 316.863072}, "trend_signal": 0, "fair_value": 303.751423, "relative_strength": -10.429993, "rate_of_change": -0.490109985327086, "market_dynamics": -0.01796, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 306.207214, "high": 311.98472, "low": 305.244293, "close": 308.133057, "volume": 118700}, "trend_line": 323.233955, "activity_lines": {"activity_5": 307.234328, "activity_10": 308.616407, "activity_20": 310.05962, "activity_30": 315.76094}, "trend_signal": 0, "fair_value": 303.966103, "relative_strength": -9.66496, "rate_of_change": -0.6094855082512837, "market_dynamics": 0.074429, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 311.021804, "high": 311.98472, "low": 303.318481, "close": 304.281403, "volume": 189200}, "trend_line": 322.041622, "activity_lines": {"activity_5": 306.592389, "activity_10": 307.572812, "activity_20": 309.118769, "activity_30": 314.538195}, "trend_signal": 0, "fair_value": 304.156093, "relative_strength": -10.368695, "rate_of_change": -0.36887615968438786, "market_dynamics": 0.204414, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 304.281377, "high": 310.058888, "low": 304.281377, "close": 307.170135, "volume": 181200}, "trend_line": 320.913918, "activity_lines": {"activity_5": 306.849166, "activity_10": 307.117615, "activity_20": 308.650508, "activity_30": 313.578744}, "trend_signal": 0, "fair_value": 304.29623, "relative_strength": -11.244262, "rate_of_change": -0.35017336982608854, "market_dynamics": 0.194706, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 308.133046, "high": 313.910548, "low": 306.207214, "close": 308.133057, "volume": 200900}, "trend_line": 320.039946, "activity_lines": {"activity_5": 307.17014, "activity_10": 307.030078, "activity_20": 308.444101, "activity_30": 312.754172}, "trend_signal": 0, "fair_value": 304.51091, "relative_strength": -11.530691, "rate_of_change": -0.2723384530801302, "market_dynamics": 0.288468, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 308.133057, "high": 311.021804, "low": 306.20722, "close": 308.133057, "volume": 147100}, "trend_line": 319.070989, "activity_lines": {"activity_5": 307.426919, "activity_10": 307.170139, "activity_20": 308.362546, "activity_30": 311.985986}, "trend_signal": 0, "fair_value": 304.697103, "relative_strength": -9.533777, "rate_of_change": -0.3027612684324066, "market_dynamics": 0.417982, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 308.133037, "high": 319.688049, "low": 308.133037, "close": 319.688049, "volume": 214900}, "trend_line": 318.360549, "activity_lines": {"activity_5": 311.599554, "activity_10": 309.446123, "activity_20": 309.397765, "activity_30": 312.025796}, "trend_signal": 0, "fair_value": 304.911786, "relative_strength": -9.524746, "rate_of_change": -0.22265891431452126, "market_dynamics": 0.704355, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 319.688033, "high": 320.650949, "low": 314.873454, "close": 316.799286, "volume": 78400}, "trend_line": 317.807114, "activity_lines": {"activity_5": 314.038936, "activity_10": 311.074324, "activity_20": 310.055812, "activity_30": 311.92507}, "trend_signal": 0, "fair_value": 305.136439, "relative_strength": -9.063924, "rate_of_change": -0.17383906446271993, "market_dynamics": 0.812721, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 321.613885, "high": 321.613885, "low": 305.244293, "close": 305.244293, "volume": 282500}, "trend_line": 316.615215, "activity_lines": {"activity_5": 311.792128, "activity_10": 310.356511, "activity_20": 309.629121, "activity_30": 311.114565}, "trend_signal": 0, "fair_value": 305.292719, "relative_strength": -10.383553, "rate_of_change": -0.37503848954118596, "market_dynamics": 0.731769, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 307.17015, "high": 308.133066, "low": 303.318481, "close": 303.318481, "volume": 126000}, "trend_line": 315.359123, "activity_lines": {"activity_5": 309.031773, "activity_10": 309.253537, "activity_20": 309.026457, "activity_30": 310.256711}, "trend_signal": 0, "fair_value": 305.476537, "relative_strength": -8.857591, "rate_of_change": -0.39672509105412607, "market_dynamics": 0.587208, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 306.20722, "high": 309.095967, "low": 304.281388, "close": 305.244293, "volume": 146700}, "trend_line": 313.597305, "activity_lines": {"activity_5": 307.234326, "activity_10": 308.57074, "activity_20": 308.659997, "activity_30": 309.604142}, "trend_signal": 0, "fair_value": 305.672699, "relative_strength": -11.305616, "rate_of_change": -0.5586703765662125, "market_dynamics": 0.214341, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 308.133057, "high": 327.391374, "low": 307.170141, "close": 313.910553, "volume": 330400}, "trend_line": 312.50431, "activity_lines": {"activity_5": 308.518217, "activity_10": 309.533656, "activity_20": 309.130855, "activity_30": 309.624351}, "trend_signal": 0, "fair_value": 305.941507, "relative_strength": -7.48253, "rate_of_change": -0.34853456409647093, "market_dynamics": 0.461118, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 314.873449, "high": 325.465555, "low": 312.947618, "close": 321.613892, "volume": 279100}, "trend_line": 311.699754, "activity_lines": {"activity_5": 312.755054, "activity_10": 311.792135, "activity_20": 310.274395, "activity_30": 310.212066}, "trend_signal": 0, "fair_value": 306.236906, "relative_strength": -2.96874, "rate_of_change": -0.2574543691893373, "market_dynamics": 0.899486, "expectation": {"probability": 41.3719, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 322.576768, "high": 327.391347, "low": 320.650937, "close": 323.539703, "volume": 136100}, "trend_line": 311.054378, "activity_lines": {"activity_5": 317.312854, "activity_10": 314.085624, "activity_20": 311.535356, "activity_30": 310.975934}, "trend_signal": 0, "fair_value": 306.504766, "relative_strength": -3.038067, "rate_of_change": -0.2070505323530024, "market_dynamics": 1.331285, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 323.539709, "high": 325.465515, "low": 314.87346, "close": 317.762207, "volume": 225500}, "trend_line": 310.501378, "activity_lines": {"activity_5": 318.725128, "activity_10": 315.031032, "activity_20": 312.218567, "activity_30": 311.408697}, "trend_signal": 1, "fair_value": 306.604549, "relative_strength": -3.58782, "rate_of_change": -0.17778241976713066, "market_dynamics": 1.673521, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 317.762218, "high": 330.280129, "low": 315.836381, "close": 320.65097, "volume": 411700}, "trend_line": 310.804562, "activity_lines": {"activity_5": 320.137408, "activity_10": 316.326593, "activity_20": 313.190655, "activity_30": 312.063509}, "trend_signal": 1, "fair_value": 306.757035, "relative_strength": 1.704851, "rate_of_change": 0.09764336698048003, "market_dynamics": 1.71242, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 326.428452, "high": 341.835078, "low": 324.502621, "close": 335.094666, "volume": 752900}, "trend_line": 312.032474, "activity_lines": {"activity_5": 325.337142, "activity_10": 320.020683, "activity_20": 315.487894, "activity_30": 313.630613}, "trend_signal": 1, "fair_value": 307.002108, "relative_strength": 7.176226, "rate_of_change": 0.39507528206745035, "market_dynamics": 1.752299, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 337.020508, "high": 339.909271, "low": 330.280101, "close": 337.983429, "volume": 593600}, "trend_line": 312.628446, "activity_lines": {"activity_5": 330.087522, "activity_10": 323.959882, "activity_20": 317.954791, "activity_30": 315.304868}, "trend_signal": 1, "fair_value": 307.237212, "relative_strength": 7.772093, "rate_of_change": 0.19099678708441659, "market_dynamics": 1.902044, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 338.946355, "high": 349.538416, "low": 337.020524, "close": 344.723846, "volume": 669000}, "trend_line": 313.892371, "activity_lines": {"activity_5": 335.993406, "activity_10": 328.739445, "activity_20": 320.898562, "activity_30": 317.375539}, "trend_signal": 1, "fair_value": 307.509825, "relative_strength": 8.213494, "rate_of_change": 0.40428982588488727, "market_dynamics": 2.109388, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 344.723836, "high": 348.575499, "low": 332.514144, "close": 333.492126, "volume": 1366800}, "trend_line": 314.528606, "activity_lines": {"activity_5": 336.743107, "activity_10": 330.759067, "activity_20": 322.575477, "activity_30": 318.640039}, "trend_signal": 1, "fair_value": 307.793941, "relative_strength": 6.412565, "rate_of_change": 0.20269208772837588, "market_dynamics": 2.096786, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 330.558174, "high": 330.558188, "low": 299.262737, "close": 302.196686, "volume": 561300}, "trend_line": 314.343295, "activity_lines": {"activity_5": 326.012333, "activity_10": 326.539998, "activity_20": 321.14653, "activity_30": 317.844432}, "trend_signal": 1, "fair_value": 307.865897, "relative_strength": 6.076321, "rate_of_change": -0.05891705761097382, "market_dynamics": 1.535506, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 288.504932, "high": 317.844407, "low": 279.703087, "close": 316.866425, "volume": 556600}, "trend_line": 314.868612, "activity_lines": {"activity_5": 321.401758, "activity_10": 325.043565, "activity_20": 321.147556, "activity_30": 318.007214}, "trend_signal": 1, "fair_value": 308.095409, "relative_strength": 11.941555, "rate_of_change": 0.1671157006864017, "market_dynamics": 1.047038, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 316.866387, "high": 336.426041, "low": 314.910422, "close": 326.64624, "volume": 279300}, "trend_line": 315.498286, "activity_lines": {"activity_5": 321.266337, "activity_10": 325.271536, "activity_20": 322.038404, "activity_30": 318.767061}, "trend_signal": 1, "fair_value": 308.422261, "relative_strength": 11.651594, "rate_of_change": 0.19997992051364674, "market_dynamics": 0.567427, "expectation": {"probability": 46.8061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 328.60222, "high": 335.448109, "low": 324.69027, "close": 331.536133, "volume": 225100}, "trend_line": 315.957417, "activity_lines": {"activity_5": 323.516693, "activity_10": 326.297083, "activity_20": 323.288458, "activity_30": 319.801761}, "trend_signal": 1, "fair_value": 308.774684, "relative_strength": 10.329122, "rate_of_change": 0.1455256717305949, "market_dynamics": 0.220678, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 334.470088, "high": 349.139829, "low": 315.888417, "close": 329.58017, "volume": 1131100}, "trend_line": 316.255057, "activity_lines": {"activity_5": 325.994243, "activity_10": 326.821609, "activity_20": 324.236201, "activity_30": 320.680648}, "trend_signal": 1, "fair_value": 309.010625, "relative_strength": 6.314839, "rate_of_change": 0.09420256780995308, "market_dynamics": 0.415157, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 326.646236, "high": 332.514134, "low": 319.800359, "close": 328.602203, "volume": 237100}, "trend_line": 316.873168, "activity_lines": {"activity_5": 328.4066, "activity_10": 326.953452, "activity_20": 324.988675, "activity_30": 321.477238}, "trend_signal": 1, "fair_value": 309.315367, "relative_strength": 4.13582, "rate_of_change": 0.1954469932792249, "market_dynamics": 0.341911, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 328.60222, "high": 331.536171, "low": 321.756315, "close": 323.71228, "volume": 186500}, "trend_line": 317.231989, "activity_lines": {"activity_5": 327.428615, "activity_10": 326.05165, "activity_20": 325.17797, "activity_30": 321.918471}, "trend_signal": 1, "fair_value": 309.600313, "relative_strength": 1.916476, "rate_of_change": 0.11323805113091104, "market_dynamics": 0.162719, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 324.690277, "high": 339.360019, "low": 311.976501, "close": 320.778351, "volume": 876500}, "trend_line": 317.813985, "activity_lines": {"activity_5": 325.016264, "activity_10": 324.823358, "activity_20": 325.06868, "activity_30": 322.147269}, "trend_signal": 1, "fair_value": 309.826029, "relative_strength": 2.626917, "rate_of_change": 0.18346069128608708, "market_dynamics": 0.02679, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 323.712283, "high": 338.382036, "low": 319.800363, "close": 321.756317, "volume": 412700}, "trend_line": 318.42858, "activity_lines": {"activity_5": 323.321094, "activity_10": 324.085698, "activity_20": 325.033582, "activity_30": 322.401613}, "trend_signal": 1, "fair_value": 310.063789, "relative_strength": 0.846838, "rate_of_change": 0.1933819872652893, "market_dynamics": -0.276433, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 322.734309, "high": 331.536152, "low": 322.734309, "close": 328.602203, "volume": 175700}, "trend_line": 319.142982, "activity_lines": {"activity_5": 324.559873, "activity_10": 325.010336, "activity_20": 325.571844, "activity_30": 323.057976}, "trend_signal": 1, "fair_value": 310.345433, "relative_strength": 3.581543, "rate_of_change": 0.2243523492771933, "market_dynamics": -0.355459, "expectation": {"probability": 46.734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 328.602187, "high": 333.49212, "low": 321.756329, "close": 324.690277, "volume": 211400}, "trend_line": 319.662793, "activity_lines": {"activity_5": 324.559875, "activity_10": 325.312623, "activity_20": 325.617144, "activity_30": 323.415866}, "trend_signal": 1, "fair_value": 310.665521, "relative_strength": 2.145374, "rate_of_change": 0.16287715203463388, "market_dynamics": -0.407116, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 327.624223, "high": 328.602206, "low": 322.734283, "close": 322.734283, "volume": 163100}, "trend_line": 320.1495, "activity_lines": {"activity_5": 324.168674, "activity_10": 324.8503, "activity_20": 325.383558, "activity_30": 323.614026}, "trend_signal": 1, "fair_value": 310.926874, "relative_strength": 0.12459, "rate_of_change": 0.15225638099206845, "market_dynamics": -0.547925, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 325.668257, "high": 343.271959, "low": 322.734309, "close": 342.293976, "volume": 292200}, "trend_line": 321.416586, "activity_lines": {"activity_5": 330.362571, "activity_10": 327.837596, "activity_20": 326.970782, "activity_30": 325.042702}, "trend_signal": 1, "fair_value": 311.313609, "relative_strength": 1.692251, "rate_of_change": 0.39577947177803063, "market_dynamics": -0.363265, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 342.293962, "high": 349.13985, "low": 339.360027, "close": 346.205902, "volume": 267200}, "trend_line": 322.717778, "activity_lines": {"activity_5": 336.426068, "activity_10": 331.251648, "activity_20": 328.832094, "activity_30": 326.642013}, "trend_signal": 1, "fair_value": 311.73697, "relative_strength": 3.679821, "rate_of_change": 0.40483038420425965, "market_dynamics": -0.042095, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 346.205888, "high": 364.787555, "low": 343.27194, "close": 361.853607, "volume": 435600}, "trend_line": 324.508463, "activity_lines": {"activity_5": 346.075494, "activity_10": 337.244013, "activity_20": 332.07573, "activity_30": 329.166905}, "trend_signal": 1, "fair_value": 312.243313, "relative_strength": 8.839099, "rate_of_change": 0.5548764654669865, "market_dynamics": 0.575155, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 361.853621, "high": 364.787572, "low": 352.073773, "close": 354.029755, "volume": 187600}, "trend_line": 326.038353, "activity_lines": {"activity_5": 350.90021, "activity_10": 341.227071, "activity_20": 334.364277, "activity_30": 331.071505}, "trend_signal": 1, "fair_value": 312.693728, "relative_strength": 5.738422, "rate_of_change": 0.47144841334999826, "market_dynamics": 1.086714, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 355.985727, "high": 369.677476, "low": 355.007744, "close": 368.699493, "volume": 205600}, "trend_line": 327.672068, "activity_lines": {"activity_5": 358.658872, "activity_10": 347.415034, "activity_20": 337.890996, "activity_30": 333.823836}, "trend_signal": 1, "fair_value": 313.220856, "relative_strength": 5.766997, "rate_of_change": 0.501080619800595, "market_dynamics": 1.391009, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 368.699491, "high": 399.994951, "low": 366.743526, "close": 394.127045, "volume": 623000}, "trend_line": 330.24966, "activity_lines": {"activity_5": 371.829039, "activity_10": 357.408239, "activity_20": 343.679364, "activity_30": 338.111254}, "trend_signal": 1, "fair_value": 313.968728, "relative_strength": 14.622937, "rate_of_change": 0.7866376941228879, "market_dynamics": 1.671265, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 386.303197, "high": 399.016968, "low": 380.435298, "close": 399.016968, "volume": 397700}, "trend_line": 333.375416, "activity_lines": {"activity_5": 383.173641, "activity_10": 366.956909, "activity_20": 349.666088, "activity_30": 342.547855}, "trend_signal": 1, "fair_value": 314.736396, "relative_strength": 12.947951, "rate_of_change": 0.9464827306710829, "market_dynamics": 1.661009, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 399.016961, "high": 405.86284, "low": 388.259167, "close": 391.193115, "volume": 287400}, "trend_line": 336.30457, "activity_lines": {"activity_5": 388.389555, "activity_10": 373.67832, "activity_20": 354.649144, "activity_30": 346.278029}, "trend_signal": 1, "fair_value": 315.453911, "relative_strength": 6.608946, "rate_of_change": 0.8786352740539332, "market_dynamics": 1.664728, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 394.127059, "high": 407.818827, "low": 390.215132, "close": 399.016968, "volume": 288000}, "trend_line": 339.430326, "activity_lines": {"activity_5": 394.257452, "activity_10": 380.684234, "activity_20": 360.102563, "activity_30": 350.32399}, "trend_signal": 1, "fair_value": 316.221579, "relative_strength": 10.29983, "rate_of_change": 0.9294420233421052, "market_dynamics": 1.624421, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 399.016968, "high": 401.950916, "low": 389.237133, "close": 395.105042, "volume": 249700}, "trend_line": 342.136809, "activity_lines": {"activity_5": 395.822227, "activity_10": 385.627494, "activity_20": 364.722369, "activity_30": 353.915907}, "trend_signal": 1, "fair_value": 316.993044, "relative_strength": 8.726202, "rate_of_change": 0.7973603984931059, "market_dynamics": 1.408289, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 396.083019, "high": 425.422485, "low": 394.127049, "close": 412.70871, "volume": 536200}, "trend_line": 345.173303, "activity_lines": {"activity_5": 401.494521, "activity_10": 392.455589, "activity_20": 370.646149, "activity_30": 358.468933}, "trend_signal": 1, "fair_value": 317.860029, "relative_strength": 12.488579, "rate_of_change": 0.8875087158482113, "market_dynamics": 1.390917, "expectation": {"probability": 49.366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 413.686716, "high": 431.290413, "low": 413.686716, "close": 423.466553, "volume": 342700}, "trend_line": 348.504198, "activity_lines": {"activity_5": 409.513985, "activity_10": 399.959388, "activity_20": 377.184664, "activity_30": 363.52011}, "trend_signal": 1, "fair_value": 318.824847, "relative_strength": 10.604272, "rate_of_change": 0.9649920695054444, "market_dynamics": 1.452394, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 423.466541, "high": 447.916095, "low": 423.466541, "close": 444.982147, "volume": 412300}, "trend_line": 352.744863, "activity_lines": {"activity_5": 423.075342, "activity_10": 409.970374, "activity_20": 385.33452, "activity_30": 369.744494}, "trend_signal": 1, "fair_value": 319.910263, "relative_strength": 15.06231, "rate_of_change": 1.216818914760974, "market_dynamics": 1.586075, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 451.828038, "high": 453.784004, "low": 435.202297, "close": 444.004181, "volume": 464300}, "trend_line": 356.856637, "activity_lines": {"activity_5": 432.724774, "activity_10": 418.292119, "activity_20": 392.841703, "activity_30": 375.632192}, "trend_signal": 1, "fair_value": 320.986565, "relative_strength": 13.565975, "rate_of_change": 1.1656509934773929, "market_dynamics": 1.803795, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 445.981921, "high": 459.826148, "low": 441.037553, "close": 456.859528, "volume": 382400}, "trend_line": 360.915465, "activity_lines": {"activity_5": 443.660175, "activity_10": 427.315302, "activity_20": 401.023672, "activity_30": 382.083991}, "trend_signal": 1, "fair_value": 322.12183, "relative_strength": 15.362799, "rate_of_change": 1.1373833576759302, "market_dynamics": 1.847214, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 464.770521, "high": 466.748268, "low": 454.88178, "close": 458.83728, "volume": 309100}, "trend_line": 364.943927, "activity_lines": {"activity_5": 451.13786, "activity_10": 435.095167, "activity_20": 408.759963, "activity_30": 388.401528}, "trend_signal": 1, "fair_value": 323.299077, "relative_strength": 9.856014, "rate_of_change": 1.116178825975216, "market_dynamics": 1.882652, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 450.926268, "high": 484.547962, "low": 449.937395, "close": 458.83728, "volume": 335500}, "trend_line": 368.747708, "activity_lines": {"activity_5": 455.540308, "activity_10": 441.698481, "activity_20": 415.838831, "activity_30": 394.459164}, "trend_signal": 1, "fair_value": 324.499765, "relative_strength": 10.63016, "rate_of_change": 1.0422919025585033, "market_dynamics": 1.841923, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 466.748255, "high": 500.369965, "low": 460.815014, "close": 491.470093, "volume": 379200}, "trend_line": 374.01364, "activity_lines": {"activity_5": 468.462311, "activity_10": 453.147393, "activity_20": 425.372819, "activity_30": 402.376737}, "trend_signal": 1, "fair_value": 325.892057, "relative_strength": 13.875361, "rate_of_change": 1.4280582321612751, "market_dynamics": 1.815916, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 493.447827, "high": 504.325453, "low": 467.737136, "close": 493.447845, "volume": 673500}, "trend_line": 380.388679, "activity_lines": {"activity_5": 478.944368, "activity_10": 463.132678, "activity_20": 434.319604, "activity_30": 410.082169}, "trend_signal": 1, "fair_value": 327.33219, "relative_strength": 7.205476, "rate_of_change": 1.7044937184643894, "market_dynamics": 1.888773, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 494.436722, "high": 520.147413, "low": 488.503464, "close": 503.336578, "volume": 536900}, "trend_line": 386.604351, "activity_lines": {"activity_5": 489.426426, "activity_10": 473.198989, "activity_20": 443.404564, "activity_30": 418.014292}, "trend_signal": 1, "fair_value": 328.806409, "relative_strength": 13.442353, "rate_of_change": 1.6340318056626453, "market_dynamics": 1.98403, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 501.358837, "high": 532.013918, "low": 499.38109, "close": 522.125183, "volume": 285600}, "trend_line": 393.120316, "activity_lines": {"activity_5": 503.072882, "activity_10": 484.713564, "activity_20": 453.418905, "activity_30": 426.757571}, "trend_signal": 1, "fair_value": 330.371765, "relative_strength": 16.840654, "rate_of_change": 1.6854349888059057, "market_dynamics": 1.975698, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 524.102913, "high": 533.002747, "low": 498.392199, "close": 533.002747, "volume": 350000}, "trend_line": 399.835869, "activity_lines": {"activity_5": 516.125999, "activity_10": 496.216488, "activity_20": 463.612866, "activity_30": 435.782244}, "trend_signal": 1, "fair_value": 331.913081, "relative_strength": 22.793644, "rate_of_change": 1.7082691294946963, "market_dynamics": 1.952041, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 532.013873, "high": 542.891529, "low": 529.047253, "close": 539.924866, "volume": 164800}, "trend_line": 406.847359, "activity_lines": {"activity_5": 526.542125, "activity_10": 506.986411, "activity_20": 473.576567, "activity_30": 444.820244}, "trend_signal": 1, "fair_value": 333.580817, "relative_strength": 19.642097, "rate_of_change": 1.7535920470406772, "market_dynamics": 1.837177, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 543.880378, "high": 571.568868, "low": 535.969389, "close": 562.669006, "volume": 468500}, "trend_line": 414.649586, "activity_lines": {"activity_5": 541.309312, "activity_10": 520.165402, "activity_20": 484.858418, "activity_30": 454.873254}, "trend_signal": 1, "fair_value": 335.347465, "relative_strength": 23.227233, "rate_of_change": 1.9177283144168122, "market_dynamics": 1.821074, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 573.546563, "high": 588.379663, "low": 533.99165, "close": 547.835876, "volume": 717000}, "trend_line": 422.120373, "activity_lines": {"activity_5": 546.517379, "activity_10": 528.489917, "activity_20": 493.73407, "activity_30": 463.465917}, "trend_signal": 1, "fair_value": 337.030749, "relative_strength": 18.417397, "rate_of_change": 1.801710951183724, "market_dynamics": 1.876524, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 547.835906, "high": 558.713514, "low": 538.936016, "close": 554.757996, "volume": 361700}, "trend_line": 429.919694, "activity_lines": {"activity_5": 551.066199, "activity_10": 536.418885, "activity_20": 502.415941, "activity_30": 472.023183}, "trend_signal": 1, "fair_value": 338.793569, "relative_strength": 22.295173, "rate_of_change": 1.847653299595663, "market_dynamics": 1.786077, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 558.713514, "high": 568.60221, "low": 534.980533, "close": 560.691223, "volume": 380200}, "trend_line": 437.884191, "activity_lines": {"activity_5": 555.41724, "activity_10": 543.682608, "activity_20": 510.897972, "activity_30": 480.460056}, "trend_signal": 1, "fair_value": 340.582702, "relative_strength": 19.793038, "rate_of_change": 1.852554584298712, "market_dynamics": 1.713933, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 562.668988, "high": 566.624445, "low": 558.713458, "close": 559.702332, "volume": 124500}, "trend_line": 445.587529, "activity_lines": {"activity_5": 557.592753, "activity_10": 548.914642, "activity_20": 518.515945, "activity_30": 488.319291}, "trend_signal": 1, "fair_value": 342.388937, "relative_strength": 19.764326, "rate_of_change": 1.7592181125351543, "market_dynamics": 1.503638, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 557.724597, "high": 579.47981, "low": 557.724597, "close": 565.63562, "volume": 357500}, "trend_line": 453.61904, "activity_lines": {"activity_5": 560.427531, "activity_10": 553.984871, "activity_20": 525.896569, "activity_30": 496.064329}, "trend_signal": 1, "fair_value": 344.227347, "relative_strength": 16.555724, "rate_of_change": 1.8024541705699233, "market_dynamics": 1.297854, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 568.602239, "high": 626.945771, "low": 567.613365, "close": 622.001404, "volume": 419600}, "trend_line": 463.594611, "activity_lines": {"activity_5": 581.853129, "activity_10": 567.990918, "activity_20": 537.85194, "activity_30": 506.927708}, "trend_signal": 1, "fair_value": 346.391911, "relative_strength": 22.507913, "rate_of_change": 2.1991076476860414, "market_dynamics": 1.319641, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 621.012515, "high": 635.845588, "low": 593.32407, "close": 622.990234, "volume": 536300}, "trend_line": 472.951153, "activity_lines": {"activity_5": 598.663969, "activity_10": 580.019211, "activity_20": 548.821027, "activity_30": 517.211296}, "trend_signal": 1, "fair_value": 348.527652, "relative_strength": 21.928351, "rate_of_change": 2.0182594400347744, "market_dynamics": 1.381146, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 601.235022, "high": 613.101541, "low": 581.457561, "close": 595.301819, "volume": 941000}, "trend_line": 481.25435, "activity_lines": {"activity_5": 601.696521, "activity_10": 585.179336, "activity_20": 556.151781, "activity_30": 525.104888}, "trend_signal": 1, "fair_value": 350.485902, "relative_strength": 16.888757, "rate_of_change": 1.7556140728977168, "market_dynamics": 1.371559, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 608.157184, "high": 684.300422, "low": 603.212816, "close": 681.333801, "volume": 1554800}, "trend_line": 491.90369, "activity_lines": {"activity_5": 631.099027, "activity_10": 604.848929, "activity_20": 570.857794, "activity_30": 538.013239}, "trend_signal": 1, "fair_value": 352.978058, "relative_strength": 30.366128, "rate_of_change": 2.2128298684469025, "market_dynamics": 1.525878, "expectation": {"probability": 55.981, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 695.178028, "high": 755.499292, "low": 678.367179, "close": 706.055603, "volume": 703100}, "trend_line": 503.637885, "activity_lines": {"activity_5": 660.63337, "activity_10": 626.442324, "activity_20": 586.792781, "activity_30": 551.829492}, "trend_signal": 1, "fair_value": 355.65799, "relative_strength": 27.664418, "rate_of_change": 2.385465943546795, "market_dynamics": 1.518148, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 702.100139, "high": 721.877589, "low": 687.267028, "close": 697.155762, "volume": 565200}, "trend_line": 514.586427, "activity_lines": {"activity_5": 677.839766, "activity_10": 643.810537, "activity_20": 600.6323, "activity_30": 564.314516}, "trend_signal": 1, "fair_value": 358.251568, "relative_strength": 25.302455, "rate_of_change": 2.1738916642460238, "market_dynamics": 1.418051, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 697.155777, "high": 726.821994, "low": 685.289296, "close": 721.877625, "volume": 523200}, "trend_line": 525.511446, "activity_lines": {"activity_5": 698.276494, "activity_10": 662.958727, "activity_20": 615.682014, "activity_30": 577.688142}, "trend_signal": 1, "fair_value": 360.99776, "relative_strength": 24.393826, "rate_of_change": 2.123067851535078, "market_dynamics": 1.461057, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 695.178026, "high": 711.988851, "low": 625.956899, "close": 706.055603, "volume": 1206100}, "trend_line": 535.746067, "activity_lines": {"activity_5": 706.846721, "activity_10": 676.191647, "activity_20": 627.972295, "activity_30": 589.336152}, "trend_signal": 1, "fair_value": 363.607365, "relative_strength": 27.831661, "rate_of_change": 1.9475543449913861, "market_dynamics": 1.417197, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 681.333793, "high": 734.732937, "low": 673.422806, "close": 711.988892, "volume": 916900}, "trend_line": 546.43926, "activity_lines": {"activity_5": 710.011125, "activity_10": 687.860358, "activity_20": 639.650422, "activity_30": 600.706657}, "trend_signal": 1, "fair_value": 366.337052, "relative_strength": 32.168746, "rate_of_change": 1.9959442838056243, "market_dynamics": 1.351808, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 702.100116, "high": 730.777479, "low": 685.289268, "close": 703.088989, "volume": 601800}, "trend_line": 556.574994, "activity_lines": {"activity_5": 708.165222, "activity_10": 695.142059, "activity_20": 649.43085, "activity_30": 610.813091}, "trend_signal": 1, "fair_value": 368.945223, "relative_strength": 30.600253, "rate_of_change": 1.854869285929411, "market_dynamics": 1.243416, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 682.322632, "high": 728.799729, "low": 680.344885, "close": 711.0, "volume": 1289900}, "trend_line": 567.104826, "activity_lines": {"activity_5": 709.154098, "activity_10": 701.362973, "activity_20": 658.966416, "activity_30": 620.775995}, "trend_signal": 1, "fair_value": 371.589817, "relative_strength": 30.985267, "rate_of_change": 1.8918981473321557, "market_dynamics": 1.18714, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 696.0, "high": 754.0, "low": 695.0, "close": 745.0, "volume": 813800}, "trend_line": 578.181202, "activity_lines": {"activity_5": 720.553357, "activity_10": 712.147549, "activity_20": 670.751203, "activity_30": 632.253103}, "trend_signal": 1, "fair_value": 374.493948, "relative_strength": 36.582309, "rate_of_change": 1.9531443733472975, "market_dynamics": 1.069728, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 743.0, "high": 808.0, "low": 737.0, "close": 748.0, "volume": 608100}, "trend_line": 588.998984, "activity_lines": {"activity_5": 731.411125, "activity_10": 721.25922, "activity_20": 681.760397, "activity_30": 643.209154}, "trend_signal": 1, "fair_value": 377.393546, "relative_strength": 27.094365, "rate_of_change": 1.8710020254169326, "market_dynamics": 0.952241, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 763.0, "high": 802.0, "low": 745.0, "close": 779.0, "volume": 530100}, "trend_line": 600.132912, "activity_lines": {"activity_5": 749.805933, "activity_10": 733.230924, "activity_20": 694.698175, "activity_30": 655.467284}, "trend_signal": 1, "fair_value": 380.491861, "relative_strength": 27.917285, "rate_of_change": 1.8903136172472725, "market_dynamics": 0.977916, "expectation": {"probability": 56.9734, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 779.0, "high": 808.0, "low": 766.0, "close": 783.0, "volume": 462700}, "trend_line": 611.432773, "activity_lines": {"activity_5": 765.066667, "activity_10": 744.154152, "activity_20": 706.878452, "activity_30": 667.265161}, "trend_signal": 1, "fair_value": 383.592053, "relative_strength": 25.020233, "rate_of_change": 1.882893068194194, "market_dynamics": 0.904068, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 773.0, "high": 773.0, "low": 647.0, "close": 685.0, "volume": 1138900}, "trend_line": 619.037455, "activity_lines": {"activity_5": 742.333333, "activity_10": 735.860208, "activity_20": 708.6762, "activity_30": 672.011433}, "trend_signal": 1, "fair_value": 386.093745, "relative_strength": 9.232871, "rate_of_change": 1.2437478551709928, "market_dynamics": 0.477308, "expectation": {"probability": 59.3477, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 692.0, "high": 697.0, "low": 663.0, "close": 681.0, "volume": 338000}, "trend_line": 626.442879, "activity_lines": {"activity_5": 720.0, "activity_10": 727.060006, "activity_20": 709.439834, "activity_30": 676.009017}, "trend_signal": 1, "fair_value": 388.581679, "relative_strength": 2.6601, "rate_of_change": 1.1962804415445145, "market_dynamics": -0.016664, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 680.0, "high": 713.0, "low": 677.0, "close": 695.0, "volume": 463600}, "trend_line": 634.31497, "activity_lines": {"activity_5": 706.6, "activity_10": 721.548489, "activity_20": 710.935649, "activity_30": 680.432057}, "trend_signal": 1, "fair_value": 391.165298, "relative_strength": 6.464981, "rate_of_change": 1.25663348788742, "market_dynamics": -0.54669, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 695.0, "high": 708.0, "low": 647.0, "close": 650.0, "volume": 351400}, "trend_line": 639.5993, "activity_lines": {"activity_5": 681.733333, "activity_10": 708.056163, "activity_20": 707.506184, "activity_30": 681.443994}, "trend_signal": 1, "fair_value": 393.472339, "relative_strength": -3.745956, "rate_of_change": 0.8330766653670422, "market_dynamics": -1.060264, "expectation": {"probability": 56.2985, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 643.0, "high": 678.0, "low": 634.0, "close": 664.0, "volume": 349500}, "trend_line": 645.284372, "activity_lines": {"activity_5": 670.133333, "activity_10": 698.236364, "activity_20": 704.980063, "activity_30": 683.018233}, "trend_signal": 1, "fair_value": 395.886946, "relative_strength": -6.365169, "rate_of_change": 0.8888490028053487, "market_dynamics": -1.212937, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 629.0, "high": 646.0, "low": 629.0, "close": 637.0, "volume": 43000}, "trend_line": 649.739819, "activity_lines": {"activity_5": 657.466667, "activity_10": 684.218182, "activity_20": 699.414112, "activity_30": 682.483758}, "trend_signal": 1, "fair_value": 398.116594, "relative_strength": -10.65963, "rate_of_change": 0.6904625609002119, "market_dynamics": -1.2434, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 628.0, "high": 644.0, "low": 606.0, "close": 626.0, "volume": 329600}, "trend_line": 653.202313, "activity_lines": {"activity_5": 644.333333, "activity_10": 669.545455, "activity_20": 692.72912, "activity_30": 680.952156}, "trend_signal": 0, "fair_value": 400.240082, "relative_strength": -11.589847, "rate_of_change": 0.5329046948867994, "market_dynamics": -1.285951, "expectation": {"probability": 53.5392, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 625.0, "high": 696.0, "low": 615.0, "close": 686.0, "volume": 359100}, "trend_line": 658.302222, "activity_lines": {"activity_5": 654.866667, "activity_10": 667.945455, "activity_20": 691.744081, "activity_30": 683.068136}, "trend_signal": 0, "fair_value": 402.754126, "relative_strength": -10.424311, "rate_of_change": 0.7807548899478598, "market_dynamics": -1.20468, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 686.0, "high": 711.0, "low": 681.0, "close": 701.0, "volume": 284100}, "trend_line": 663.671393, "activity_lines": {"activity_5": 671.0, "activity_10": 670.2, "activity_20": 691.755718, "activity_30": 685.822831}, "trend_signal": 1, "fair_value": 405.3465, "relative_strength": -6.23782, "rate_of_change": 0.8156088222955956, "market_dynamics": -1.098326, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 701.0, "high": 715.0, "low": 685.0, "close": 696.0, "volume": 279000}, "trend_line": 668.115759, "activity_lines": {"activity_5": 682.066667, "activity_10": 672.963636, "activity_20": 691.197516, "activity_30": 687.908548}, "trend_signal": 1, "fair_value": 407.930588, "relative_strength": -7.629518, "rate_of_change": 0.6696636387942156, "market_dynamics": -0.973933, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 702.0, "high": 719.0, "low": 695.0, "close": 710.0, "volume": 183500}, "trend_line": 673.52123, "activity_lines": {"activity_5": 695.666667, "activity_10": 679.854545, "activity_20": 692.020531, "activity_30": 690.610757}, "trend_signal": 1, "fair_value": 410.622243, "relative_strength": -4.347212, "rate_of_change": 0.8090620415974831, "market_dynamics": -0.839582, "expectation": {"probability": 55.2408, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31c62973-3aea-499b-99a6-6e5ae0851cc8/", "share_image": "https://sharemaestro.com/terminal/31c62973-3aea-499b-99a6-6e5ae0851cc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}