{"ticker": {"uuid": "31c62973-3aea-499b-99a6-6e5ae0851cc8", "symbol": "8285", "name": "Mitani Sangyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8285 fell 6.74%, moving from 711.99 to 664.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.37 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is positive at 55.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "664.00"}, {"label": "12-Week Change", "value": "-6.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.37"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 643.0, "high": 678.0, "low": 634.0, "close": 664.0, "volume": 349500}, "trend_line": 645.284372, "activity_lines": {"activity_5": 670.133333, "activity_10": 698.236364, "activity_20": 704.980063, "activity_30": 683.018233}, "trend_signal": 1, "fair_value": 395.886946, "relative_strength": -6.365169, "rate_of_change": 0.8888490028053487, "market_dynamics": -1.199245, "expectation": {"probability": 55.2632, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 287.321218, "high": 291.955403, "low": 286.394348, "close": 289.174896, "volume": 288800}, "trend_line": 289.32685, "activity_lines": {"activity_5": 289.483846, "activity_10": 291.652094, "activity_20": 292.781408, "activity_30": 291.472848}, "trend_signal": 1, "fair_value": 313.11301, "relative_strength": -12.496037, "rate_of_change": 0.18255494175976128, "market_dynamics": -0.900772, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 291.028595, "high": 296.589616, "low": 286.394382, "close": 294.735931, "volume": 269700}, "trend_line": 289.887062, "activity_lines": {"activity_5": 290.966785, "activity_10": 291.989124, "activity_20": 292.971508, "activity_30": 291.821821}, "trend_signal": 1, "fair_value": 313.100206, "relative_strength": -14.33024, "rate_of_change": 0.19362599772542213, "market_dynamics": -0.859026, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 296.58963, "high": 300.297045, "low": 292.88227, "close": 293.809113, "volume": 290300}, "trend_line": 289.928783, "activity_lines": {"activity_5": 292.017208, "activity_10": 292.107087, "activity_20": 293.049906, "activity_30": 292.074856}, "trend_signal": 1, "fair_value": 313.103515, "relative_strength": -11.912146, "rate_of_change": 0.014392156625463835, "market_dynamics": -0.677051, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 293.809096, "high": 299.370158, "low": 291.95541, "close": 296.58963, "volume": 224200}, "trend_line": 290.489837, "activity_lines": {"activity_5": 293.870892, "activity_10": 292.764302, "activity_20": 293.374094, "activity_30": 292.504588}, "trend_signal": 1, "fair_value": 313.146701, "relative_strength": -11.847857, "rate_of_change": 0.19351441902200264, "market_dynamics": -0.467733, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 298.443359, "high": 301.223888, "low": 292.882294, "close": 292.882294, "volume": 204300}, "trend_line": 290.683513, "activity_lines": {"activity_5": 294.056272, "activity_10": 292.730604, "activity_20": 293.326001, "activity_30": 292.65894}, "trend_signal": 1, "fair_value": 313.193689, "relative_strength": -10.539553, "rate_of_change": 0.06667221201269846, "market_dynamics": -0.405537, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 294.735955, "high": 297.516483, "low": 290.101746, "close": 290.101746, "volume": 199300}, "trend_line": 290.845455, "activity_lines": {"activity_5": 292.944064, "activity_10": 292.309313, "activity_20": 292.98978, "activity_30": 292.621407}, "trend_signal": 1, "fair_value": 313.16772, "relative_strength": -11.125595, "rate_of_change": 0.05571076196537176, "market_dynamics": -0.445078, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 292.882294, "high": 296.589665, "low": 291.028595, "close": 291.028595, "volume": 106700}, "trend_line": 291.221141, "activity_lines": {"activity_5": 292.079014, "activity_10": 292.140798, "activity_20": 292.753523, "activity_30": 292.633223}, "trend_signal": 1, "fair_value": 313.197312, "relative_strength": -10.403777, "rate_of_change": 0.12917031830529146, "market_dynamics": -0.684754, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 293.809089, "high": 301.223809, "low": 291.955404, "close": 300.296967, "volume": 196400}, "trend_line": 291.84482, "activity_lines": {"activity_5": 294.550578, "activity_10": 293.691145, "activity_20": 293.411603, "activity_30": 293.21876}, "trend_signal": 1, "fair_value": 313.413126, "relative_strength": -8.635698, "rate_of_change": 0.214159932846372, "market_dynamics": -0.489087, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 300.296973, "high": 302.150658, "low": 291.955444, "close": 291.955444, "volume": 195300}, "trend_line": 292.312349, "activity_lines": {"activity_5": 293.809111, "activity_10": 293.573187, "activity_20": 293.268872, "activity_30": 293.225897}, "trend_signal": 1, "fair_value": 313.514821, "relative_strength": -9.475478, "rate_of_change": 0.16019780649180487, "market_dynamics": -0.490757, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 291.955427, "high": 295.662781, "low": 291.028585, "close": 295.662781, "volume": 99800}, "trend_line": 292.872979, "activity_lines": {"activity_5": 294.612368, "activity_10": 294.095587, "activity_20": 293.451612, "activity_30": 293.442054}, "trend_signal": 1, "fair_value": 313.535526, "relative_strength": -9.000563, "rate_of_change": 0.19179141829550392, "market_dynamics": -0.333778, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 295.662798, "high": 295.662798, "low": 288.248054, "close": 289.174896, "volume": 142800}, "trend_line": 293.034499, "activity_lines": {"activity_5": 293.067631, "activity_10": 293.286706, "activity_20": 293.019086, "activity_30": 293.203468}, "trend_signal": 0, "fair_value": 313.542208, "relative_strength": -8.021701, "rate_of_change": 0.05515018850543939, "market_dynamics": -0.292514, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 289.174903, "high": 295.662774, "low": 289.174903, "close": 294.735931, "volume": 104800}, "trend_line": 293.198539, "activity_lines": {"activity_5": 293.438362, "activity_10": 293.488923, "activity_20": 293.160317, "activity_30": 293.313238}, "trend_signal": 0, "fair_value": 313.518378, "relative_strength": -6.690029, "rate_of_change": 0.05597975684084896, "market_dynamics": -0.480112, "expectation": {"probability": 45.4469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 294.735921, "high": 301.223816, "low": 294.735921, "close": 301.223816, "volume": 160700}, "trend_line": 293.578842, "activity_lines": {"activity_5": 295.724567, "activity_10": 294.870755, "activity_20": 293.906201, "activity_30": 293.830997}, "trend_signal": 1, "fair_value": 313.541649, "relative_strength": -7.673744, "rate_of_change": 0.1297083543789508, "market_dynamics": -0.127258, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 303.077518, "high": 308.638611, "low": 302.150676, "close": 305.858063, "volume": 342900}, "trend_line": 294.022195, "activity_lines": {"activity_5": 299.49373, "activity_10": 296.960364, "activity_20": 295.066962, "activity_30": 294.623205}, "trend_signal": 1, "fair_value": 313.572574, "relative_strength": -5.872628, "rate_of_change": 0.1510166730612017, "market_dynamics": 0.346933, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 307.711731, "high": 308.638611, "low": 304.931197, "close": 308.638611, "volume": 214800}, "trend_line": 294.710609, "activity_lines": {"activity_5": 303.262901, "activity_10": 299.387011, "activity_20": 296.443987, "activity_30": 295.5662}, "trend_signal": 1, "fair_value": 313.516567, "relative_strength": -7.516095, "rate_of_change": 0.23413674603713713, "market_dynamics": 0.962252, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 308.63859, "high": 314.19965, "low": 306.784882, "close": 308.638611, "volume": 265000}, "trend_line": 295.246647, "activity_lines": {"activity_5": 306.167017, "activity_10": 301.52718, "activity_20": 297.776877, "activity_30": 296.46478}, "trend_signal": 1, "fair_value": 313.306184, "relative_strength": -4.172862, "rate_of_change": 0.1818862245301862, "market_dynamics": 1.403625, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 309.565456, "high": 314.19967, "low": 293.809066, "close": 297.896088, "volume": 711400}, "trend_line": 295.394127, "activity_lines": {"activity_5": 304.192711, "activity_10": 301.377128, "activity_20": 298.020467, "activity_30": 296.635712}, "trend_signal": 1, "fair_value": 313.057978, "relative_strength": -5.690427, "rate_of_change": 0.049951456349656705, "market_dynamics": 1.428885, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 299.775551, "high": 305.413962, "low": 293.197418, "close": 296.956329, "volume": 264200}, "trend_line": 295.327433, "activity_lines": {"activity_5": 301.694474, "activity_10": 300.931348, "activity_20": 298.15068, "activity_30": 296.736499}, "trend_signal": 1, "fair_value": 312.820476, "relative_strength": -3.232304, "rate_of_change": -0.022577970888378863, "market_dynamics": 1.024297, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 298.835838, "high": 301.655021, "low": 296.016594, "close": 296.956329, "volume": 140100}, "trend_line": 295.687386, "activity_lines": {"activity_5": 299.480737, "activity_10": 300.546306, "activity_20": 298.257079, "activity_30": 296.841589}, "trend_signal": 1, "fair_value": 312.499338, "relative_strength": -7.013918, "rate_of_change": 0.12188268334693399, "market_dynamics": 0.61712, "expectation": {"probability": 43.7744, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 296.016594, "high": 299.775574, "low": 295.076866, "close": 299.775574, "volume": 177800}, "trend_line": 295.806092, "activity_lines": {"activity_5": 298.800197, "activity_10": 300.58293, "activity_20": 298.599338, "activity_30": 297.105343}, "trend_signal": 1, "fair_value": 312.168393, "relative_strength": -2.862206, "rate_of_change": 0.04014577747323136, "market_dynamics": 0.280204, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 299.775543, "high": 305.413971, "low": 293.197388, "close": 305.413971, "volume": 267400}, "trend_line": 296.038446, "activity_lines": {"activity_5": 300.589992, "activity_10": 301.569938, "activity_20": 299.419279, "activity_30": 297.725207}, "trend_signal": 1, "fair_value": 311.739775, "relative_strength": -0.129045, "rate_of_change": 0.0785494302801727, "market_dynamics": 0.248429, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 308.233169, "high": 315.751076, "low": 304.474228, "close": 313.871613, "volume": 319800}, "trend_line": 296.768985, "activity_lines": {"activity_5": 305.413977, "activity_10": 303.799444, "activity_20": 300.967382, "activity_30": 298.875733}, "trend_signal": 1, "fair_value": 311.298465, "relative_strength": -0.430254, "rate_of_change": 0.24677166424524627, "market_dynamics": 0.522555, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 314.811332, "high": 315.751068, "low": 307.293457, "close": 312.931885, "volume": 277400}, "trend_line": 297.344622, "activity_lines": {"activity_5": 308.859684, "activity_10": 305.510168, "activity_20": 302.334864, "activity_30": 299.918501}, "trend_signal": 1, "fair_value": 310.884585, "relative_strength": -2.600771, "rate_of_change": 0.19396804554897434, "market_dynamics": 0.900167, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 314.811348, "high": 315.751083, "low": 308.233177, "close": 312.931885, "volume": 182900}, "trend_line": 297.920259, "activity_lines": {"activity_5": 311.240355, "activity_10": 307.008019, "activity_20": 303.611286, "activity_30": 300.924131}, "trend_signal": 1, "fair_value": 310.543189, "relative_strength": -5.431645, "rate_of_change": 0.19359253788688732, "market_dynamics": 1.144949, "expectation": {"probability": 40.3701, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 310.112671, "high": 313.871612, "low": 306.353699, "close": 306.353699, "volume": 223900}, "trend_line": 298.153044, "activity_lines": {"activity_5": 310.363259, "activity_10": 307.18122, "activity_20": 304.183393, "activity_30": 301.468224}, "trend_signal": 1, "fair_value": 310.103868, "relative_strength": -7.30752, "rate_of_change": 0.07813668019133782, "market_dynamics": 1.162226, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 307.293465, "high": 314.811348, "low": 307.293465, "close": 309.172913, "volume": 235000}, "trend_line": 298.634276, "activity_lines": {"activity_5": 309.98736, "activity_10": 307.90855, "activity_20": 304.959848, "activity_30": 302.179183}, "trend_signal": 1, "fair_value": 309.727224, "relative_strength": -5.759826, "rate_of_change": 0.16140435581129844, "market_dynamics": 1.025725, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 314.81134, "high": 314.81134, "low": 307.293457, "close": 307.293457, "volume": 289200}, "trend_line": 299.114649, "activity_lines": {"activity_5": 308.734379, "activity_10": 308.284446, "activity_20": 305.466491, "activity_30": 302.73784}, "trend_signal": 1, "fair_value": 309.388714, "relative_strength": -2.927094, "rate_of_change": 0.16085661915110708, "market_dynamics": 0.716029, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 309.172921, "high": 311.992134, "low": 307.293457, "close": 307.293457, "volume": 195300}, "trend_line": 299.625916, "activity_lines": {"activity_5": 307.919942, "activity_10": 308.489481, "activity_20": 305.895683, "activity_30": 303.265505}, "trend_signal": 1, "fair_value": 308.481482, "relative_strength": -4.683271, "rate_of_change": 0.17092676728114115, "market_dynamics": 0.358119, "expectation": {"probability": 42.7882, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 307.293418, "high": 307.293434, "low": 301.655007, "close": 304.474213, "volume": 235400}, "trend_line": 300.104998, "activity_lines": {"activity_5": 306.541653, "activity_10": 307.993978, "activity_20": 306.023059, "activity_30": 303.578299}, "trend_signal": 1, "fair_value": 307.974356, "relative_strength": -5.848152, "rate_of_change": 0.1598933785153636, "market_dynamics": 0.020967, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 305.413948, "high": 319.510009, "low": 302.594742, "close": 315.751068, "volume": 282300}, "trend_line": 301.05266, "activity_lines": {"activity_5": 309.486159, "activity_10": 309.412124, "activity_20": 307.164807, "activity_30": 304.587722}, "trend_signal": 1, "fair_value": 307.595275, "relative_strength": -2.962663, "rate_of_change": 0.3157768135537615, "market_dynamics": -0.006001, "expectation": {"probability": 43.3552, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 328.907356, "high": 335.485519, "low": 318.570268, "close": 333.606049, "volume": 495300}, "trend_line": 302.533699, "activity_lines": {"activity_5": 317.755835, "activity_10": 313.786166, "activity_20": 309.911372, "activity_30": 306.687941}, "trend_signal": 1, "fair_value": 307.06859, "relative_strength": 2.934642, "rate_of_change": 0.49195346754285774, "market_dynamics": 0.499407, "expectation": {"probability": 38.963, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 334.545777, "high": 365.557044, "low": 334.545777, "close": 353.340485, "volume": 705300}, "trend_line": 304.487184, "activity_lines": {"activity_5": 330.974781, "activity_10": 321.235705, "activity_20": 314.32583, "activity_30": 309.965798}, "trend_signal": 1, "fair_value": 306.763196, "relative_strength": 2.433871, "rate_of_change": 0.645708232324889, "market_dynamics": 1.123692, "expectation": {"probability": 40.6691, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 353.340469, "high": 359.918616, "low": 348.641793, "close": 351.460999, "volume": 372100}, "trend_line": 306.408913, "activity_lines": {"activity_5": 340.497429, "activity_10": 327.625902, "activity_20": 318.28222, "activity_30": 312.996367}, "trend_signal": 1, "fair_value": 306.607448, "relative_strength": 0.982232, "rate_of_change": 0.6311362516985183, "market_dynamics": 1.77105, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 352.400727, "high": 357.099434, "low": 340.184166, "close": 341.123901, "volume": 291600}, "trend_line": 307.893389, "activity_lines": {"activity_5": 343.629875, "activity_10": 331.436099, "activity_20": 321.014899, "activity_30": 315.236044}, "trend_signal": 1, "fair_value": 306.435618, "relative_strength": -1.201465, "rate_of_change": 0.4844754630228492, "market_dynamics": 1.942004, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 341.123925, "high": 380.592795, "low": 341.123925, "close": 370.255707, "volume": 1217100}, "trend_line": 310.472503, "activity_lines": {"activity_5": 354.02961, "activity_10": 340.030405, "activity_20": 326.354104, "activity_30": 319.259419}, "trend_signal": 1, "fair_value": 306.394774, "relative_strength": 6.091321, "rate_of_change": 0.8376646242313452, "market_dynamics": 1.918401, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 371.195457, "high": 372.135192, "low": 355.219941, "close": 360.858337, "volume": 348700}, "trend_line": 312.831056, "activity_lines": {"activity_5": 357.663247, "activity_10": 345.754243, "activity_20": 330.504906, "activity_30": 322.510118}, "trend_signal": 1, "fair_value": 306.232358, "relative_strength": 1.486878, "rate_of_change": 0.7596656635321976, "market_dynamics": 1.675487, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 358.039147, "high": 364.617294, "low": 350.521263, "close": 362.737823, "volume": 359500}, "trend_line": 315.221363, "activity_lines": {"activity_5": 360.106559, "activity_10": 350.880071, "activity_20": 334.586042, "activity_30": 325.729909}, "trend_signal": 1, "fair_value": 306.210231, "relative_strength": -1.9947, "rate_of_change": 0.7640887802392635, "market_dynamics": 1.470611, "expectation": {"probability": 39.5987, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 363.677544, "high": 373.074913, "low": 361.798074, "close": 368.376221, "volume": 265200}, "trend_line": 317.490672, "activity_lines": {"activity_5": 363.802848, "activity_10": 356.022984, "activity_20": 338.895398, "activity_30": 329.159255}, "trend_signal": 1, "fair_value": 306.280003, "relative_strength": -1.785264, "rate_of_change": 0.7199096464791382, "market_dynamics": 1.421393, "expectation": {"probability": 40.7075, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 369.315986, "high": 376.833847, "low": 363.677544, "close": 374.014648, "volume": 556700}, "trend_line": 320.225979, "activity_lines": {"activity_5": 368.250932, "activity_10": 361.080469, "activity_20": 343.401652, "activity_30": 332.805963}, "trend_signal": 1, "fair_value": 306.34689, "relative_strength": -2.087933, "rate_of_change": 0.8615393273664359, "market_dynamics": 1.257867, "expectation": {"probability": 40.8636, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 373.074912, "high": 379.653076, "low": 364.61728, "close": 379.653076, "volume": 835600}, "trend_line": 323.025655, "activity_lines": {"activity_5": 372.385775, "activity_10": 365.898751, "activity_20": 348.077955, "activity_30": 336.639969}, "trend_signal": 1, "fair_value": 306.349559, "relative_strength": 0.156409, "rate_of_change": 0.8742813461739708, "market_dynamics": 1.369855, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 376.83383, "high": 377.773621, "low": 365.557038, "close": 377.773621, "volume": 721000}, "trend_line": 325.978946, "activity_lines": {"activity_5": 375.267641, "activity_10": 369.213459, "activity_20": 352.194893, "activity_30": 340.172096}, "trend_signal": 1, "fair_value": 306.211938, "relative_strength": 2.333306, "rate_of_change": 0.9142589618772031, "market_dynamics": 1.436053, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 380.592789, "high": 398.447769, "low": 380.592789, "close": 392.809357, "volume": 940500}, "trend_line": 329.24806, "activity_lines": {"activity_5": 382.033734, "activity_10": 374.458891, "activity_20": 357.399237, "activity_30": 344.483736}, "trend_signal": 1, "fair_value": 306.20973, "relative_strength": 0.977386, "rate_of_change": 1.002860473080983, "market_dynamics": 1.638779, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 391.86963, "high": 407.84513, "low": 381.845398, "close": 388.494446, "volume": 1308600}, "trend_line": 332.157081, "activity_lines": {"activity_5": 385.356755, "activity_10": 378.202178, "activity_20": 361.816742, "activity_30": 348.306083}, "trend_signal": 1, "fair_value": 306.278201, "relative_strength": 1.360947, "rate_of_change": 0.8835347427711481, "market_dynamics": 1.753971, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 392.293899, "high": 392.293899, "low": 366.647578, "close": 367.597443, "volume": 485300}, "trend_line": 334.215061, "activity_lines": {"activity_5": 380.372893, "activity_10": 377.472674, "activity_20": 363.884235, "activity_30": 350.592558}, "trend_signal": 1, "fair_value": 306.07191, "relative_strength": -0.465027, "rate_of_change": 0.6195803484917988, "market_dynamics": 1.36717, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 370.447008, "high": 385.644876, "low": 368.54728, "close": 383.745148, "volume": 275100}, "trend_line": 336.718612, "activity_lines": {"activity_5": 381.199412, "activity_10": 379.19778, "activity_20": 367.229292, "activity_30": 353.788048}, "trend_signal": 1, "fair_value": 305.96913, "relative_strength": 2.649136, "rate_of_change": 0.7490838361709905, "market_dynamics": 1.069709, "expectation": {"probability": 42.4221, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 378.995792, "high": 393.243754, "low": 355.249228, "close": 357.148956, "volume": 589700}, "trend_line": 338.335623, "activity_lines": {"activity_5": 372.88773, "activity_10": 375.841951, "activity_20": 367.672848, "activity_30": 355.106134}, "trend_signal": 1, "fair_value": 305.673332, "relative_strength": 2.011007, "rate_of_change": 0.48022620145511613, "market_dynamics": 0.434655, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 361.898253, "high": 372.346754, "low": 359.998529, "close": 367.597443, "volume": 201100}, "trend_line": 340.659002, "activity_lines": {"activity_5": 369.433854, "activity_10": 374.453291, "activity_20": 368.883041, "activity_30": 356.993994}, "trend_signal": 1, "fair_value": 305.754287, "relative_strength": 2.740456, "rate_of_change": 0.6867083576357517, "market_dynamics": -0.247649, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 368.547289, "high": 370.447017, "low": 338.151672, "close": 340.051392, "volume": 434400}, "trend_line": 342.095504, "activity_lines": {"activity_5": 358.478756, "activity_10": 367.967901, "activity_20": 367.182638, "activity_30": 356.954793}, "trend_signal": 1, "fair_value": 305.579812, "relative_strength": -5.473257, "rate_of_change": 0.4216832643688714, "market_dynamics": -0.570386, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 341.951115, "high": 346.700436, "low": 339.101523, "close": 341.001251, "volume": 149500}, "trend_line": 343.563668, "activity_lines": {"activity_5": 351.069814, "activity_10": 362.17021, "activity_20": 365.416708, "activity_30": 356.884196}, "trend_signal": 1, "fair_value": 305.546602, "relative_strength": -4.988819, "rate_of_change": 0.42916787354212105, "market_dynamics": -0.943041, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 341.951106, "high": 344.800699, "low": 332.452454, "close": 334.352203, "volume": 140900}, "trend_line": 344.716222, "activity_lines": {"activity_5": 343.217602, "activity_10": 355.763844, "activity_20": 362.843597, "activity_30": 356.289908}, "trend_signal": 0, "fair_value": 305.431343, "relative_strength": -8.020895, "rate_of_change": 0.33547028028586806, "market_dynamics": -1.10202, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 340.051378, "high": 345.750563, "low": 333.402326, "close": 337.201782, "volume": 133900}, "trend_line": 345.775816, "activity_lines": {"activity_5": 339.608113, "activity_10": 350.699236, "activity_20": 360.453298, "activity_30": 355.805105}, "trend_signal": 0, "fair_value": 305.351248, "relative_strength": -6.772003, "rate_of_change": 0.30738153077112923, "market_dynamics": -1.210236, "expectation": {"probability": 50.3948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 337.201773, "high": 341.951115, "low": 330.552742, "close": 341.001251, "volume": 130200}, "trend_line": 346.680137, "activity_lines": {"activity_5": 338.594926, "activity_10": 347.063111, "activity_20": 358.40773, "activity_30": 355.497069}, "trend_signal": 0, "fair_value": 305.329302, "relative_strength": -5.284497, "rate_of_change": 0.2615339066975065, "market_dynamics": -1.21831, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 341.001242, "high": 345.750563, "low": 332.452449, "close": 333.402313, "volume": 106700}, "trend_line": 347.362485, "activity_lines": {"activity_5": 336.821838, "activity_10": 342.987326, "activity_20": 355.697212, "activity_30": 354.640435}, "trend_signal": 0, "fair_value": 305.275541, "relative_strength": -7.799261, "rate_of_change": 0.19682350592817216, "market_dynamics": -1.218765, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 336.251944, "high": 341.951115, "low": 331.502609, "close": 341.001251, "volume": 164000}, "trend_line": 348.29813, "activity_lines": {"activity_5": 338.025002, "activity_10": 341.294841, "activity_20": 353.796396, "activity_30": 354.230033}, "trend_signal": 0, "fair_value": 305.293021, "relative_strength": -6.023129, "rate_of_change": 0.2693569514278499, "market_dynamics": -1.174769, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 341.001231, "high": 345.750572, "low": 332.452454, "close": 341.001251, "volume": 312500}, "trend_line": 349.453049, "activity_lines": {"activity_5": 339.228165, "activity_10": 340.085923, "activity_20": 351.896165, "activity_30": 353.759267}, "trend_signal": 0, "fair_value": 305.304869, "relative_strength": -5.467298, "rate_of_change": 0.33158920491476845, "market_dynamics": -1.097563, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 342.900978, "high": 361.898273, "low": 341.00125, "close": 358.098816, "volume": 250000}, "trend_line": 351.083912, "activity_lines": {"activity_5": 345.687248, "activity_10": 342.762815, "activity_20": 351.763579, "activity_30": 354.317058}, "trend_signal": 0, "fair_value": 305.420684, "relative_strength": -3.223846, "rate_of_change": 0.46669016185919054, "market_dynamics": -0.965029, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 359.998505, "high": 360.948374, "low": 346.700409, "close": 346.700409, "volume": 223600}, "trend_line": 352.397477, "activity_lines": {"activity_5": 346.953725, "activity_10": 343.349999, "activity_20": 350.558572, "activity_30": 354.034251}, "trend_signal": 0, "fair_value": 305.547916, "relative_strength": -9.242395, "rate_of_change": 0.3741455974205912, "market_dynamics": -0.855881, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 353.349458, "high": 353.349458, "low": 332.452454, "close": 345.750549, "volume": 303700}, "trend_line": 353.67938, "activity_lines": {"activity_5": 347.523639, "activity_10": 344.144428, "activity_20": 349.339471, "activity_30": 353.605417}, "trend_signal": 0, "fair_value": 305.61837, "relative_strength": -9.998351, "rate_of_change": 0.3637662252615957, "market_dynamics": -0.666055, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 348.60016, "high": 349.550024, "low": 337.201785, "close": 342.90097, "volume": 179700}, "trend_line": 354.960272, "activity_lines": {"activity_5": 346.320477, "activity_10": 344.31713, "activity_20": 347.956722, "activity_30": 352.910036}, "trend_signal": 0, "fair_value": 305.693085, "relative_strength": -8.144217, "rate_of_change": 0.3621619105982357, "market_dynamics": -0.621479, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 343.850858, "high": 347.650318, "low": 334.352203, "close": 334.352203, "volume": 214800}, "trend_line": 355.58031, "activity_lines": {"activity_5": 342.141078, "activity_10": 342.900971, "activity_20": 345.907966, "activity_30": 351.580483}, "trend_signal": 0, "fair_value": 305.690473, "relative_strength": -4.679003, "rate_of_change": 0.1746781397553195, "market_dynamics": -0.613436, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 335.30208, "high": 345.750596, "low": 311.55545, "close": 311.55545, "volume": 425800}, "trend_line": 354.84529, "activity_lines": {"activity_5": 330.806032, "activity_10": 337.339947, "activity_20": 341.903808, "activity_30": 348.74017}, "trend_signal": 0, "fair_value": 305.558623, "relative_strength": -6.754849, "rate_of_change": -0.20670998346337568, "market_dynamics": -0.648705, "expectation": {"probability": 52.9527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 305.856302, "high": 308.705872, "low": 283.059559, "close": 298.257355, "volume": 884100}, "trend_line": 353.009186, "activity_lines": {"activity_5": 318.141178, "activity_10": 329.827385, "activity_20": 336.94849, "activity_30": 345.089335}, "trend_signal": 0, "fair_value": 305.335897, "relative_strength": -8.368493, "rate_of_change": -0.5174378952585161, "market_dynamics": -0.742848, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 300.157094, "high": 320.104218, "low": 299.207229, "close": 320.104218, "volume": 120000}, "trend_line": 351.96396, "activity_lines": {"activity_5": 315.988149, "activity_10": 327.064142, "activity_20": 334.524073, "activity_30": 342.966434}, "trend_signal": 0, "fair_value": 305.31517, "relative_strength": -9.357969, "rate_of_change": -0.2960903119387986, "market_dynamics": -0.750926, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 320.104228, "high": 320.104228, "low": 304.906394, "close": 306.806122, "volume": 133400}, "trend_line": 350.820034, "activity_lines": {"activity_5": 311.112177, "activity_10": 322.124846, "activity_20": 331.158839, "activity_30": 340.053025}, "trend_signal": 0, "fair_value": 305.147244, "relative_strength": -13.569525, "rate_of_change": -0.3250122540955514, "market_dynamics": -0.822046, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 308.705867, "high": 314.405029, "low": 306.806139, "close": 314.405029, "volume": 121100}, "trend_line": 348.958344, "activity_lines": {"activity_5": 311.175496, "activity_10": 319.1889, "activity_20": 328.806793, "activity_30": 337.70367}, "trend_signal": 0, "fair_value": 304.988603, "relative_strength": -11.881878, "rate_of_change": -0.5306680974781531, "market_dynamics": -0.799412, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 315.354916, "high": 315.354916, "low": 303.956525, "close": 307.755981, "volume": 233500}, "trend_line": 347.188266, "activity_lines": {"activity_5": 310.352279, "activity_10": 315.527603, "activity_20": 326.151695, "activity_30": 335.045453}, "trend_signal": 0, "fair_value": 304.770443, "relative_strength": -8.221066, "rate_of_change": -0.507246217330746, "market_dynamics": -0.832957, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 304.906368, "high": 308.705824, "low": 300.157065, "close": 301.106934, "volume": 250000}, "trend_line": 345.133903, "activity_lines": {"activity_5": 307.56601, "activity_10": 311.572713, "activity_20": 323.098559, "activity_30": 332.072464}, "trend_signal": 0, "fair_value": 304.475867, "relative_strength": -10.489293, "rate_of_change": -0.5917144100716882, "market_dynamics": -0.847969, "expectation": {"probability": 47.8598, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 304.906407, "high": 309.65571, "low": 300.157086, "close": 307.755981, "volume": 158500}, "trend_line": 343.113228, "activity_lines": {"activity_5": 306.806118, "activity_10": 309.655713, "activity_20": 320.995287, "activity_30": 329.660985}, "trend_signal": 0, "fair_value": 304.24081, "relative_strength": -11.028268, "rate_of_change": -0.5854756610219144, "market_dynamics": -0.861211, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 308.70585, "high": 320.650954, "low": 305.856253, "close": 317.762207, "volume": 236200}, "trend_line": 341.238147, "activity_lines": {"activity_5": 310.20485, "activity_10": 310.248837, "activity_20": 319.998776, "activity_30": 328.025435}, "trend_signal": 0, "fair_value": 304.124088, "relative_strength": -12.740804, "rate_of_change": -0.5464904430906891, "market_dynamics": -0.778387, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 314.873442, "high": 323.539718, "low": 308.133032, "close": 320.65097, "volume": 265900}, "trend_line": 339.27141, "activity_lines": {"activity_5": 313.836098, "activity_10": 311.82426, "activity_20": 319.388048, "activity_30": 326.69723}, "trend_signal": 0, "fair_value": 304.077161, "relative_strength": -8.981152, "rate_of_change": -0.5763532059034487, "market_dynamics": -0.696652, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 323.539707, "high": 323.539707, "low": 310.058868, "close": 310.058868, "volume": 149900}, "trend_line": 337.014252, "activity_lines": {"activity_5": 313.520249, "activity_10": 311.722958, "activity_20": 317.833793, "activity_30": 324.81255}, "trend_signal": 0, "fair_value": 303.92815, "relative_strength": -13.896663, "rate_of_change": -0.6652956699180765, "market_dynamics": -0.668568, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 311.0218, "high": 319.688028, "low": 310.058884, "close": 312.947632, "volume": 126100}, "trend_line": 334.352194, "activity_lines": {"activity_5": 314.013796, "activity_10": 312.174098, "activity_20": 316.683909, "activity_30": 323.259865}, "trend_signal": 0, "fair_value": 303.831842, "relative_strength": -11.41054, "rate_of_change": -0.7898947846276846, "market_dynamics": -0.516689, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 312.947621, "high": 316.799284, "low": 303.318481, "close": 303.318481, "volume": 197400}, "trend_line": 331.512995, "activity_lines": {"activity_5": 310.508246, "activity_10": 310.607386, "activity_20": 314.750553, "activity_30": 321.25769}, "trend_signal": 0, "fair_value": 303.605439, "relative_strength": -11.369252, "rate_of_change": -0.8491641601131553, "market_dynamics": -0.50133, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 303.318472, "high": 309.095967, "low": 300.429718, "close": 303.318481, "volume": 245800}, "trend_line": 329.370363, "activity_lines": {"activity_5": 307.298529, "activity_10": 309.34587, "activity_20": 312.960453, "activity_30": 319.438689}, "trend_signal": 0, "fair_value": 303.521473, "relative_strength": -11.344737, "rate_of_change": -0.6463191586200089, "market_dynamics": -0.411586, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 308.133061, "high": 311.021799, "low": 303.318462, "close": 307.170135, "volume": 124600}, "trend_line": 326.817863, "activity_lines": {"activity_5": 306.335612, "activity_10": 308.848066, "activity_20": 311.716618, "activity_30": 318.006416}, "trend_signal": 0, "fair_value": 303.547661, "relative_strength": -13.166898, "rate_of_change": -0.774963471743816, "market_dynamics": -0.16521, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 310.058868, "high": 313.910526, "low": 307.170116, "close": 309.095947, "volume": 107900}, "trend_line": 325.216096, "activity_lines": {"activity_5": 306.913354, "activity_10": 308.831953, "activity_20": 310.817295, "activity_30": 316.863067}, "trend_signal": 0, "fair_value": 303.751421, "relative_strength": -10.429993, "rate_of_change": -0.4901099913256563, "market_dynamics": -0.016947, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 306.207214, "high": 311.98472, "low": 305.244293, "close": 308.133057, "volume": 118700}, "trend_line": 323.23395, "activity_lines": {"activity_5": 307.234328, "activity_10": 308.616407, "activity_20": 310.059615, "activity_30": 315.760935}, "trend_signal": 0, "fair_value": 303.966101, "relative_strength": -9.66496, "rate_of_change": -0.6094858232355141, "market_dynamics": 0.075819, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 311.021804, "high": 311.98472, "low": 303.318481, "close": 304.281403, "volume": 189200}, "trend_line": 322.041617, "activity_lines": {"activity_5": 306.592389, "activity_10": 307.572812, "activity_20": 309.118765, "activity_30": 314.53819}, "trend_signal": 0, "fair_value": 304.156091, "relative_strength": -10.368695, "rate_of_change": -0.3688761653904298, "market_dynamics": 0.205803, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 304.281377, "high": 310.058888, "low": 304.281377, "close": 307.170135, "volume": 181200}, "trend_line": 320.913913, "activity_lines": {"activity_5": 306.849166, "activity_10": 307.117615, "activity_20": 308.650505, "activity_30": 313.57874}, "trend_signal": 0, "fair_value": 304.296229, "relative_strength": -11.244262, "rate_of_change": -0.35017337526286063, "market_dynamics": 0.195777, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 308.133046, "high": 313.910548, "low": 306.207214, "close": 308.133057, "volume": 200900}, "trend_line": 320.039941, "activity_lines": {"activity_5": 307.17014, "activity_10": 307.030078, "activity_20": 308.444098, "activity_30": 312.754168}, "trend_signal": 0, "fair_value": 304.510909, "relative_strength": -11.530691, "rate_of_change": -0.27233845732328243, "market_dynamics": 0.289163, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 308.133057, "high": 311.021804, "low": 306.20722, "close": 308.133057, "volume": 147100}, "trend_line": 319.070984, "activity_lines": {"activity_5": 307.426919, "activity_10": 307.170139, "activity_20": 308.362544, "activity_30": 311.985982}, "trend_signal": 0, "fair_value": 304.697102, "relative_strength": -9.533777, "rate_of_change": -0.302761273162461, "market_dynamics": 0.41862, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 308.133037, "high": 319.688049, "low": 308.133037, "close": 319.688049, "volume": 214900}, "trend_line": 318.360544, "activity_lines": {"activity_5": 311.599554, "activity_10": 309.446123, "activity_20": 309.397763, "activity_30": 312.025793}, "trend_signal": 0, "fair_value": 304.911785, "relative_strength": -9.524746, "rate_of_change": -0.22265891780369645, "market_dynamics": 0.705311, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 319.688033, "high": 320.650949, "low": 314.873454, "close": 316.799286, "volume": 78400}, "trend_line": 317.807109, "activity_lines": {"activity_5": 314.038936, "activity_10": 311.074324, "activity_20": 310.05581, "activity_30": 311.925067}, "trend_signal": 0, "fair_value": 305.136438, "relative_strength": -9.063924, "rate_of_change": -0.17383906719294306, "market_dynamics": 0.814053, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 321.613885, "high": 321.613885, "low": 305.244293, "close": 305.244293, "volume": 282500}, "trend_line": 316.615211, "activity_lines": {"activity_5": 311.792128, "activity_10": 310.356511, "activity_20": 309.62912, "activity_30": 311.114562}, "trend_signal": 0, "fair_value": 305.292718, "relative_strength": -10.383553, "rate_of_change": -0.3750381807853258, "market_dynamics": 0.732911, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 307.17015, "high": 308.133066, "low": 303.318481, "close": 303.318481, "volume": 126000}, "trend_line": 315.359119, "activity_lines": {"activity_5": 309.031773, "activity_10": 309.253537, "activity_20": 309.026456, "activity_30": 310.256709}, "trend_signal": 0, "fair_value": 305.476536, "relative_strength": -8.857591, "rate_of_change": -0.39672509606620476, "market_dynamics": 0.588031, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 306.20722, "high": 309.095967, "low": 304.281388, "close": 305.244293, "volume": 146700}, "trend_line": 313.597301, "activity_lines": {"activity_5": 307.234326, "activity_10": 308.57074, "activity_20": 308.659996, "activity_30": 309.60414}, "trend_signal": 0, "fair_value": 305.672698, "relative_strength": -11.305616, "rate_of_change": -0.5586703836523609, "market_dynamics": 0.214845, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 308.133057, "high": 327.391374, "low": 307.170141, "close": 313.910553, "volume": 330400}, "trend_line": 312.504306, "activity_lines": {"activity_5": 308.518217, "activity_10": 309.533656, "activity_20": 309.130855, "activity_30": 309.624349}, "trend_signal": 0, "fair_value": 305.941506, "relative_strength": -7.48253, "rate_of_change": -0.3485345685421031, "market_dynamics": 0.461374, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 314.873449, "high": 325.465555, "low": 312.947618, "close": 321.613892, "volume": 279100}, "trend_line": 311.699751, "activity_lines": {"activity_5": 312.755054, "activity_10": 311.792135, "activity_20": 310.274395, "activity_30": 310.212065}, "trend_signal": 0, "fair_value": 306.236905, "relative_strength": -2.968739, "rate_of_change": -0.25745405248911785, "market_dynamics": 0.9001, "expectation": {"probability": 41.3719, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 322.576768, "high": 327.391347, "low": 320.650937, "close": 323.539703, "volume": 136100}, "trend_line": 311.054375, "activity_lines": {"activity_5": 317.312854, "activity_10": 314.085624, "activity_20": 311.535356, "activity_30": 310.975932}, "trend_signal": 0, "fair_value": 306.504766, "relative_strength": -3.038067, "rate_of_change": -0.2070505343457906, "market_dynamics": 1.331974, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 323.539709, "high": 325.465515, "low": 314.87346, "close": 317.762207, "volume": 225500}, "trend_line": 310.501375, "activity_lines": {"activity_5": 318.725128, "activity_10": 315.031032, "activity_20": 312.218567, "activity_30": 311.408696}, "trend_signal": 1, "fair_value": 306.604549, "relative_strength": -3.58782, "rate_of_change": -0.1777824214817738, "market_dynamics": 1.674285, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 317.762218, "high": 330.280129, "low": 315.836381, "close": 320.65097, "volume": 411700}, "trend_line": 310.804559, "activity_lines": {"activity_5": 320.137408, "activity_10": 316.326593, "activity_20": 313.190655, "activity_30": 312.063508}, "trend_signal": 1, "fair_value": 306.757034, "relative_strength": 1.704851, "rate_of_change": 0.09764336792389003, "market_dynamics": 1.713351, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 326.428452, "high": 341.835078, "low": 324.502621, "close": 335.094666, "volume": 752900}, "trend_line": 312.03247, "activity_lines": {"activity_5": 325.337142, "activity_10": 320.020683, "activity_20": 315.487894, "activity_30": 313.630612}, "trend_signal": 1, "fair_value": 307.002107, "relative_strength": 7.176226, "rate_of_change": 0.395074964135261, "market_dynamics": 1.754565, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 337.020508, "high": 339.909271, "low": 330.280101, "close": 337.983429, "volume": 593600}, "trend_line": 312.628443, "activity_lines": {"activity_5": 330.087522, "activity_10": 323.959882, "activity_20": 317.954791, "activity_30": 315.304867}, "trend_signal": 1, "fair_value": 307.237211, "relative_strength": 7.772094, "rate_of_change": 0.19099711001230577, "market_dynamics": 1.904849, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 338.946355, "high": 349.538416, "low": 337.020524, "close": 344.723846, "volume": 669000}, "trend_line": 313.892367, "activity_lines": {"activity_5": 335.993406, "activity_10": 328.739445, "activity_20": 320.898562, "activity_30": 317.375539}, "trend_signal": 1, "fair_value": 307.509825, "relative_strength": 8.213494, "rate_of_change": 0.40428950989592927, "market_dynamics": 2.112732, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 344.723836, "high": 348.575499, "low": 332.514144, "close": 333.492126, "volume": 1366800}, "trend_line": 314.528604, "activity_lines": {"activity_5": 336.743107, "activity_10": 330.759067, "activity_20": 322.575477, "activity_30": 318.640039}, "trend_signal": 1, "fair_value": 307.793941, "relative_strength": 6.412566, "rate_of_change": 0.2026927274724059, "market_dynamics": 2.10013, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 330.558174, "high": 330.558188, "low": 299.262737, "close": 302.196686, "volume": 561300}, "trend_line": 314.343294, "activity_lines": {"activity_5": 326.012333, "activity_10": 326.539998, "activity_20": 321.14653, "activity_30": 317.844432}, "trend_signal": 1, "fair_value": 307.865896, "relative_strength": 6.076322, "rate_of_change": -0.05891674004948643, "market_dynamics": 1.537445, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 288.504932, "high": 317.844407, "low": 279.703087, "close": 316.866425, "volume": 556600}, "trend_line": 314.868611, "activity_lines": {"activity_5": 321.401758, "activity_10": 325.043565, "activity_20": 321.147556, "activity_30": 318.007214}, "trend_signal": 1, "fair_value": 308.095409, "relative_strength": 11.941555, "rate_of_change": 0.16711570121803607, "market_dynamics": 1.048363, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 316.866387, "high": 336.426041, "low": 314.910422, "close": 326.64624, "volume": 279300}, "trend_line": 315.498286, "activity_lines": {"activity_5": 321.266337, "activity_10": 325.271536, "activity_20": 322.038404, "activity_30": 318.767061}, "trend_signal": 1, "fair_value": 308.422261, "relative_strength": 11.651595, "rate_of_change": 0.19998023874155568, "market_dynamics": 0.568139, "expectation": {"probability": 46.8061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 328.60222, "high": 335.448109, "low": 324.69027, "close": 331.536133, "volume": 225100}, "trend_line": 315.957417, "activity_lines": {"activity_5": 323.516693, "activity_10": 326.297083, "activity_20": 323.288458, "activity_30": 319.801761}, "trend_signal": 1, "fair_value": 308.774683, "relative_strength": 10.329123, "rate_of_change": 0.1455256717305949, "market_dynamics": 0.221094, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 334.470088, "high": 349.139829, "low": 315.888417, "close": 329.58017, "volume": 1131100}, "trend_line": 316.255057, "activity_lines": {"activity_5": 325.994243, "activity_10": 326.821609, "activity_20": 324.236201, "activity_30": 320.680648}, "trend_signal": 1, "fair_value": 309.010624, "relative_strength": 6.31484, "rate_of_change": 0.09420256780995308, "market_dynamics": 0.415285, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 326.646236, "high": 332.514134, "low": 319.800359, "close": 328.602203, "volume": 237100}, "trend_line": 316.873168, "activity_lines": {"activity_5": 328.4066, "activity_10": 326.953452, "activity_20": 324.988675, "activity_30": 321.477238}, "trend_signal": 1, "fair_value": 309.315366, "relative_strength": 4.135821, "rate_of_change": 0.1954469932792249, "market_dynamics": 0.342039, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 328.60222, "high": 331.536171, "low": 321.756315, "close": 323.71228, "volume": 186500}, "trend_line": 317.231989, "activity_lines": {"activity_5": 327.428615, "activity_10": 326.05165, "activity_20": 325.17797, "activity_30": 321.918471}, "trend_signal": 1, "fair_value": 309.600312, "relative_strength": 1.916476, "rate_of_change": 0.11323805113091104, "market_dynamics": 0.162847, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 324.690277, "high": 339.360019, "low": 311.976501, "close": 320.778351, "volume": 876500}, "trend_line": 317.813985, "activity_lines": {"activity_5": 325.016264, "activity_10": 324.823358, "activity_20": 325.06868, "activity_30": 322.147269}, "trend_signal": 1, "fair_value": 309.826028, "relative_strength": 2.626918, "rate_of_change": 0.18346069128608708, "market_dynamics": 0.026918, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 323.712283, "high": 338.382036, "low": 319.800363, "close": 321.756317, "volume": 412700}, "trend_line": 318.42858, "activity_lines": {"activity_5": 323.321094, "activity_10": 324.085698, "activity_20": 325.033582, "activity_30": 322.401613}, "trend_signal": 1, "fair_value": 310.063788, "relative_strength": 0.846839, "rate_of_change": 0.1933819872652893, "market_dynamics": -0.276433, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 322.734309, "high": 331.536152, "low": 322.734309, "close": 328.602203, "volume": 175700}, "trend_line": 319.142982, "activity_lines": {"activity_5": 324.559873, "activity_10": 325.010336, "activity_20": 325.571844, "activity_30": 323.057976}, "trend_signal": 1, "fair_value": 310.345432, "relative_strength": 3.581544, "rate_of_change": 0.2243523492771933, "market_dynamics": -0.355083, "expectation": {"probability": 46.734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 328.602187, "high": 333.49212, "low": 321.756329, "close": 324.690277, "volume": 211400}, "trend_line": 319.662793, "activity_lines": {"activity_5": 324.559875, "activity_10": 325.312623, "activity_20": 325.617144, "activity_30": 323.415866}, "trend_signal": 1, "fair_value": 310.66552, "relative_strength": 2.145375, "rate_of_change": 0.16287715203463388, "market_dynamics": -0.40674, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 327.624223, "high": 328.602206, "low": 322.734283, "close": 322.734283, "volume": 163100}, "trend_line": 320.1495, "activity_lines": {"activity_5": 324.168674, "activity_10": 324.8503, "activity_20": 325.383558, "activity_30": 323.614026}, "trend_signal": 1, "fair_value": 310.926873, "relative_strength": 0.124591, "rate_of_change": 0.15225638099206845, "market_dynamics": -0.547549, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 325.668257, "high": 343.271959, "low": 322.734309, "close": 342.293976, "volume": 292200}, "trend_line": 321.416586, "activity_lines": {"activity_5": 330.362571, "activity_10": 327.837596, "activity_20": 326.970782, "activity_30": 325.042702}, "trend_signal": 1, "fair_value": 311.313608, "relative_strength": 1.692252, "rate_of_change": 0.39577947177803063, "market_dynamics": -0.362889, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 342.293962, "high": 349.13985, "low": 339.360027, "close": 346.205902, "volume": 267200}, "trend_line": 322.717778, "activity_lines": {"activity_5": 336.426068, "activity_10": 331.251648, "activity_20": 328.832094, "activity_30": 326.642013}, "trend_signal": 1, "fair_value": 311.736969, "relative_strength": 3.679821, "rate_of_change": 0.40483038420425965, "market_dynamics": -0.042095, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 346.205888, "high": 364.787555, "low": 343.27194, "close": 361.853607, "volume": 435600}, "trend_line": 324.508463, "activity_lines": {"activity_5": 346.075494, "activity_10": 337.244013, "activity_20": 332.07573, "activity_30": 329.166905}, "trend_signal": 1, "fair_value": 312.243311, "relative_strength": 8.8391, "rate_of_change": 0.5548764654669865, "market_dynamics": 0.576773, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 361.853621, "high": 364.787572, "low": 352.073773, "close": 354.029755, "volume": 187600}, "trend_line": 326.038353, "activity_lines": {"activity_5": 350.90021, "activity_10": 341.227071, "activity_20": 334.364277, "activity_30": 331.071505}, "trend_signal": 1, "fair_value": 312.693727, "relative_strength": 5.738422, "rate_of_change": 0.47144841334999826, "market_dynamics": 1.088332, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 355.985727, "high": 369.677476, "low": 355.007744, "close": 368.699493, "volume": 205600}, "trend_line": 327.672068, "activity_lines": {"activity_5": 358.658872, "activity_10": 347.415034, "activity_20": 337.890996, "activity_30": 333.823836}, "trend_signal": 1, "fair_value": 313.220855, "relative_strength": 5.766998, "rate_of_change": 0.501080619800595, "market_dynamics": 1.392626, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 368.699491, "high": 399.994951, "low": 366.743526, "close": 394.127045, "volume": 623000}, "trend_line": 330.24966, "activity_lines": {"activity_5": 371.829039, "activity_10": 357.408239, "activity_20": 343.679364, "activity_30": 338.111254}, "trend_signal": 1, "fair_value": 313.968727, "relative_strength": 14.622938, "rate_of_change": 0.7866376941228879, "market_dynamics": 1.67409, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 386.303197, "high": 399.016968, "low": 380.435298, "close": 399.016968, "volume": 397700}, "trend_line": 333.375416, "activity_lines": {"activity_5": 383.173641, "activity_10": 366.956909, "activity_20": 349.666088, "activity_30": 342.547855}, "trend_signal": 1, "fair_value": 314.736395, "relative_strength": 12.947951, "rate_of_change": 0.9464827306710829, "market_dynamics": 1.662217, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 399.016961, "high": 405.86284, "low": 388.259167, "close": 391.193115, "volume": 287400}, "trend_line": 336.30457, "activity_lines": {"activity_5": 388.389555, "activity_10": 373.67832, "activity_20": 354.649144, "activity_30": 346.278029}, "trend_signal": 1, "fair_value": 315.45391, "relative_strength": 6.608947, "rate_of_change": 0.8786352740539332, "market_dynamics": 1.665935, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 394.127059, "high": 407.818827, "low": 390.215132, "close": 399.016968, "volume": 288000}, "trend_line": 339.430326, "activity_lines": {"activity_5": 394.257452, "activity_10": 380.684234, "activity_20": 360.102563, "activity_30": 350.32399}, "trend_signal": 1, "fair_value": 316.221578, "relative_strength": 10.299831, "rate_of_change": 0.9294420233421052, "market_dynamics": 1.625628, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 399.016968, "high": 401.950916, "low": 389.237133, "close": 395.105042, "volume": 249700}, "trend_line": 342.136809, "activity_lines": {"activity_5": 395.822227, "activity_10": 385.627494, "activity_20": 364.722369, "activity_30": 353.915907}, "trend_signal": 1, "fair_value": 316.993043, "relative_strength": 8.726203, "rate_of_change": 0.7973603984931059, "market_dynamics": 1.408289, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 396.083019, "high": 425.422485, "low": 394.127049, "close": 412.70871, "volume": 536200}, "trend_line": 345.173303, "activity_lines": {"activity_5": 401.494521, "activity_10": 392.455589, "activity_20": 370.646149, "activity_30": 358.468933}, "trend_signal": 1, "fair_value": 317.860028, "relative_strength": 12.488579, "rate_of_change": 0.8875087158482113, "market_dynamics": 1.390917, "expectation": {"probability": 49.366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 413.686716, "high": 431.290413, "low": 413.686716, "close": 423.466553, "volume": 342700}, "trend_line": 348.504198, "activity_lines": {"activity_5": 409.513985, "activity_10": 399.959388, "activity_20": 377.184664, "activity_30": 363.52011}, "trend_signal": 1, "fair_value": 318.824847, "relative_strength": 10.604273, "rate_of_change": 0.9649920695054444, "market_dynamics": 1.452394, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 423.466541, "high": 447.916095, "low": 423.466541, "close": 444.982147, "volume": 412300}, "trend_line": 352.744863, "activity_lines": {"activity_5": 423.075342, "activity_10": 409.970374, "activity_20": 385.33452, "activity_30": 369.744494}, "trend_signal": 1, "fair_value": 319.910262, "relative_strength": 15.06231, "rate_of_change": 1.216818914760974, "market_dynamics": 1.587283, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 451.828038, "high": 453.784004, "low": 435.202297, "close": 444.004181, "volume": 464300}, "trend_line": 356.856637, "activity_lines": {"activity_5": 432.724774, "activity_10": 418.292119, "activity_20": 392.841703, "activity_30": 375.632192}, "trend_signal": 1, "fair_value": 320.986563, "relative_strength": 13.565975, "rate_of_change": 1.1656509934773929, "market_dynamics": 1.806301, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 445.981921, "high": 459.826148, "low": 441.037553, "close": 456.859528, "volume": 382400}, "trend_line": 360.915465, "activity_lines": {"activity_5": 443.660175, "activity_10": 427.315302, "activity_20": 401.023672, "activity_30": 382.083991}, "trend_signal": 1, "fair_value": 322.121829, "relative_strength": 15.362799, "rate_of_change": 1.1373833576759302, "market_dynamics": 1.851094, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 464.770521, "high": 466.748268, "low": 454.88178, "close": 458.83728, "volume": 309100}, "trend_line": 364.943927, "activity_lines": {"activity_5": 451.13786, "activity_10": 435.095167, "activity_20": 408.759963, "activity_30": 388.401528}, "trend_signal": 1, "fair_value": 323.299076, "relative_strength": 9.856014, "rate_of_change": 1.116178825975216, "market_dynamics": 1.887907, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 450.926268, "high": 484.547962, "low": 449.937395, "close": 458.83728, "volume": 335500}, "trend_line": 368.747708, "activity_lines": {"activity_5": 455.540308, "activity_10": 441.698481, "activity_20": 415.838831, "activity_30": 394.459164}, "trend_signal": 1, "fair_value": 324.499764, "relative_strength": 10.63016, "rate_of_change": 1.0422919025585033, "market_dynamics": 1.847345, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 466.748255, "high": 500.369965, "low": 460.815014, "close": 491.470093, "volume": 379200}, "trend_line": 374.01364, "activity_lines": {"activity_5": 468.462311, "activity_10": 453.147393, "activity_20": 425.372819, "activity_30": 402.376737}, "trend_signal": 1, "fair_value": 325.892056, "relative_strength": 13.875361, "rate_of_change": 1.4280582321612751, "market_dynamics": 1.821731, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 493.447827, "high": 504.325453, "low": 467.737136, "close": 493.447845, "volume": 673500}, "trend_line": 380.388679, "activity_lines": {"activity_5": 478.944368, "activity_10": 463.132678, "activity_20": 434.319604, "activity_30": 410.082169}, "trend_signal": 1, "fair_value": 327.332189, "relative_strength": 7.205476, "rate_of_change": 1.7044937184643894, "market_dynamics": 1.894717, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 494.436722, "high": 520.147413, "low": 488.503464, "close": 503.336578, "volume": 536900}, "trend_line": 386.604351, "activity_lines": {"activity_5": 489.426426, "activity_10": 473.198989, "activity_20": 443.404564, "activity_30": 418.014292}, "trend_signal": 1, "fair_value": 328.806408, "relative_strength": 13.442353, "rate_of_change": 1.6340318056626453, "market_dynamics": 1.989974, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 501.358837, "high": 532.013918, "low": 499.38109, "close": 522.125183, "volume": 285600}, "trend_line": 393.120316, "activity_lines": {"activity_5": 503.072882, "activity_10": 484.713564, "activity_20": 453.418905, "activity_30": 426.757571}, "trend_signal": 1, "fair_value": 330.371764, "relative_strength": 16.840654, "rate_of_change": 1.6854349888059057, "market_dynamics": 1.982018, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 524.102913, "high": 533.002747, "low": 498.392199, "close": 533.002747, "volume": 350000}, "trend_line": 399.835869, "activity_lines": {"activity_5": 516.125999, "activity_10": 496.216488, "activity_20": 463.612866, "activity_30": 435.782244}, "trend_signal": 1, "fair_value": 331.91308, "relative_strength": 22.793644, "rate_of_change": 1.7082691294946963, "market_dynamics": 1.95836, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 532.013873, "high": 542.891529, "low": 529.047253, "close": 539.924866, "volume": 164800}, "trend_line": 406.847359, "activity_lines": {"activity_5": 526.542125, "activity_10": 506.986411, "activity_20": 473.576567, "activity_30": 444.820244}, "trend_signal": 1, "fair_value": 333.580816, "relative_strength": 19.642097, "rate_of_change": 1.7535920470406772, "market_dynamics": 1.844063, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 543.880378, "high": 571.568868, "low": 535.969389, "close": 562.669006, "volume": 468500}, "trend_line": 414.649586, "activity_lines": {"activity_5": 541.309312, "activity_10": 520.165402, "activity_20": 484.858418, "activity_30": 454.873254}, "trend_signal": 1, "fair_value": 335.347464, "relative_strength": 23.227233, "rate_of_change": 1.9177283144168122, "market_dynamics": 1.828278, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 573.546563, "high": 588.379663, "low": 533.99165, "close": 547.835876, "volume": 717000}, "trend_line": 422.120373, "activity_lines": {"activity_5": 546.517379, "activity_10": 528.489917, "activity_20": 493.73407, "activity_30": 463.465917}, "trend_signal": 1, "fair_value": 337.030748, "relative_strength": 18.417397, "rate_of_change": 1.801710951183724, "market_dynamics": 1.88348, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 547.835906, "high": 558.713514, "low": 538.936016, "close": 554.757996, "volume": 361700}, "trend_line": 429.919694, "activity_lines": {"activity_5": 551.066199, "activity_10": 536.418885, "activity_20": 502.415941, "activity_30": 472.023183}, "trend_signal": 1, "fair_value": 338.793569, "relative_strength": 22.295173, "rate_of_change": 1.847653299595663, "market_dynamics": 1.792715, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 558.713514, "high": 568.60221, "low": 534.980533, "close": 560.691223, "volume": 380200}, "trend_line": 437.884191, "activity_lines": {"activity_5": 555.41724, "activity_10": 543.682608, "activity_20": 510.897972, "activity_30": 480.460056}, "trend_signal": 1, "fair_value": 340.582701, "relative_strength": 19.793038, "rate_of_change": 1.852554584298712, "market_dynamics": 1.719877, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 562.668988, "high": 566.624445, "low": 558.713458, "close": 559.702332, "volume": 124500}, "trend_line": 445.587529, "activity_lines": {"activity_5": 557.592753, "activity_10": 548.914642, "activity_20": 518.515945, "activity_30": 488.319291}, "trend_signal": 1, "fair_value": 342.388937, "relative_strength": 19.764326, "rate_of_change": 1.7592181125351543, "market_dynamics": 1.509547, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 557.724597, "high": 579.47981, "low": 557.724597, "close": 565.63562, "volume": 357500}, "trend_line": 453.61904, "activity_lines": {"activity_5": 560.427531, "activity_10": 553.984871, "activity_20": 525.896569, "activity_30": 496.064329}, "trend_signal": 1, "fair_value": 344.227345, "relative_strength": 16.555724, "rate_of_change": 1.8024541705699233, "market_dynamics": 1.303468, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 568.602239, "high": 626.945771, "low": 567.613365, "close": 622.001404, "volume": 419600}, "trend_line": 463.594611, "activity_lines": {"activity_5": 581.853129, "activity_10": 567.990918, "activity_20": 537.85194, "activity_30": 506.927708}, "trend_signal": 1, "fair_value": 346.39191, "relative_strength": 22.507913, "rate_of_change": 2.1991076476860414, "market_dynamics": 1.32518, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 621.012515, "high": 635.845588, "low": 593.32407, "close": 622.990234, "volume": 536300}, "trend_line": 472.951153, "activity_lines": {"activity_5": 598.663969, "activity_10": 580.019211, "activity_20": 548.821027, "activity_30": 517.211296}, "trend_signal": 1, "fair_value": 348.52765, "relative_strength": 21.928351, "rate_of_change": 2.0182594400347744, "market_dynamics": 1.38661, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 601.235022, "high": 613.101541, "low": 581.457561, "close": 595.301819, "volume": 941000}, "trend_line": 481.25435, "activity_lines": {"activity_5": 601.696521, "activity_10": 585.179336, "activity_20": 556.151781, "activity_30": 525.104888}, "trend_signal": 1, "fair_value": 350.485901, "relative_strength": 16.888757, "rate_of_change": 1.7556140728977168, "market_dynamics": 1.376813, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 608.157184, "high": 684.300422, "low": 603.212816, "close": 681.333801, "volume": 1554800}, "trend_line": 491.90369, "activity_lines": {"activity_5": 631.099027, "activity_10": 604.848929, "activity_20": 570.857794, "activity_30": 538.013239}, "trend_signal": 1, "fair_value": 352.978057, "relative_strength": 30.366128, "rate_of_change": 2.2128298684469025, "market_dynamics": 1.531428, "expectation": {"probability": 55.981, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 695.178028, "high": 755.499292, "low": 678.367179, "close": 706.055603, "volume": 703100}, "trend_line": 503.637885, "activity_lines": {"activity_5": 660.63337, "activity_10": 626.442324, "activity_20": 586.792781, "activity_30": 551.829492}, "trend_signal": 1, "fair_value": 355.657989, "relative_strength": 27.664418, "rate_of_change": 2.385465943546795, "market_dynamics": 1.523773, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 702.100139, "high": 721.877589, "low": 687.267028, "close": 697.155762, "volume": 565200}, "trend_line": 514.586427, "activity_lines": {"activity_5": 677.839766, "activity_10": 643.810537, "activity_20": 600.6323, "activity_30": 564.314516}, "trend_signal": 1, "fair_value": 358.251568, "relative_strength": 25.302455, "rate_of_change": 2.1738916642460238, "market_dynamics": 1.423658, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 697.155777, "high": 726.821994, "low": 685.289296, "close": 721.877625, "volume": 523200}, "trend_line": 525.511446, "activity_lines": {"activity_5": 698.276494, "activity_10": 662.958727, "activity_20": 615.682014, "activity_30": 577.688142}, "trend_signal": 1, "fair_value": 360.99776, "relative_strength": 24.393826, "rate_of_change": 2.123067851535078, "market_dynamics": 1.466498, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 695.178026, "high": 711.988851, "low": 625.956899, "close": 706.055603, "volume": 1206100}, "trend_line": 535.746067, "activity_lines": {"activity_5": 706.846721, "activity_10": 676.191647, "activity_20": 627.972295, "activity_30": 589.336152}, "trend_signal": 1, "fair_value": 363.607365, "relative_strength": 27.831661, "rate_of_change": 1.9475543449913861, "market_dynamics": 1.423867, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 681.333793, "high": 734.732937, "low": 673.422806, "close": 711.988892, "volume": 916900}, "trend_line": 546.43926, "activity_lines": {"activity_5": 710.011125, "activity_10": 687.860358, "activity_20": 639.650422, "activity_30": 600.706657}, "trend_signal": 1, "fair_value": 366.337052, "relative_strength": 32.168746, "rate_of_change": 1.9959442838056243, "market_dynamics": 1.359706, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 702.100116, "high": 730.777479, "low": 685.289268, "close": 703.088989, "volume": 601800}, "trend_line": 556.574994, "activity_lines": {"activity_5": 708.165222, "activity_10": 695.142059, "activity_20": 649.43085, "activity_30": 610.813091}, "trend_signal": 1, "fair_value": 368.945223, "relative_strength": 30.600253, "rate_of_change": 1.854869285929411, "market_dynamics": 1.251352, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 682.322632, "high": 728.799729, "low": 680.344885, "close": 711.0, "volume": 1289900}, "trend_line": 567.104826, "activity_lines": {"activity_5": 709.154098, "activity_10": 701.362973, "activity_20": 658.966416, "activity_30": 620.775995}, "trend_signal": 1, "fair_value": 371.589817, "relative_strength": 30.985267, "rate_of_change": 1.8918981473321557, "market_dynamics": 1.193922, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 696.0, "high": 754.0, "low": 695.0, "close": 745.0, "volume": 813800}, "trend_line": 578.181202, "activity_lines": {"activity_5": 720.553357, "activity_10": 712.147549, "activity_20": 670.751203, "activity_30": 632.253103}, "trend_signal": 1, "fair_value": 374.493948, "relative_strength": 36.582309, "rate_of_change": 1.9531443733472975, "market_dynamics": 1.074986, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 743.0, "high": 808.0, "low": 737.0, "close": 748.0, "volume": 608100}, "trend_line": 588.998984, "activity_lines": {"activity_5": 731.411125, "activity_10": 721.25922, "activity_20": 681.760397, "activity_30": 643.209154}, "trend_signal": 1, "fair_value": 377.393546, "relative_strength": 27.094365, "rate_of_change": 1.8710020254169326, "market_dynamics": 0.954896, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 763.0, "high": 802.0, "low": 745.0, "close": 779.0, "volume": 530100}, "trend_line": 600.132912, "activity_lines": {"activity_5": 749.805933, "activity_10": 733.230924, "activity_20": 694.698175, "activity_30": 655.467284}, "trend_signal": 1, "fair_value": 380.491861, "relative_strength": 27.917285, "rate_of_change": 1.8903136172472725, "market_dynamics": 0.980458, "expectation": {"probability": 56.9734, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 779.0, "high": 808.0, "low": 766.0, "close": 783.0, "volume": 462700}, "trend_line": 611.432773, "activity_lines": {"activity_5": 765.066667, "activity_10": 744.154152, "activity_20": 706.878452, "activity_30": 667.265161}, "trend_signal": 1, "fair_value": 383.592053, "relative_strength": 25.020233, "rate_of_change": 1.882893068194194, "market_dynamics": 0.886011, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 773.0, "high": 773.0, "low": 647.0, "close": 685.0, "volume": 1138900}, "trend_line": 619.037455, "activity_lines": {"activity_5": 742.333333, "activity_10": 735.860208, "activity_20": 708.6762, "activity_30": 672.011433}, "trend_signal": 1, "fair_value": 386.093746, "relative_strength": 9.232871, "rate_of_change": 1.2437478551709928, "market_dynamics": 0.463682, "expectation": {"probability": 59.3477, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 692.0, "high": 697.0, "low": 663.0, "close": 681.0, "volume": 338000}, "trend_line": 626.442879, "activity_lines": {"activity_5": 720.0, "activity_10": 727.060006, "activity_20": 709.439834, "activity_30": 676.009017}, "trend_signal": 1, "fair_value": 388.58168, "relative_strength": 2.6601, "rate_of_change": 1.1962804415445145, "market_dynamics": -0.027624, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 680.0, "high": 713.0, "low": 677.0, "close": 695.0, "volume": 463600}, "trend_line": 634.31497, "activity_lines": {"activity_5": 706.6, "activity_10": 721.548489, "activity_20": 710.935649, "activity_30": 680.432057}, "trend_signal": 1, "fair_value": 391.165298, "relative_strength": 6.464981, "rate_of_change": 1.25663348788742, "market_dynamics": -0.54852, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 695.0, "high": 708.0, "low": 647.0, "close": 650.0, "volume": 351400}, "trend_line": 639.5993, "activity_lines": {"activity_5": 681.733333, "activity_10": 708.056163, "activity_20": 707.506184, "activity_30": 681.443994}, "trend_signal": 1, "fair_value": 393.472339, "relative_strength": -3.745956, "rate_of_change": 0.8330766653670422, "market_dynamics": -1.050274, "expectation": {"probability": 56.2985, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 643.0, "high": 678.0, "low": 634.0, "close": 664.0, "volume": 349500}, "trend_line": 645.284372, "activity_lines": {"activity_5": 670.133333, "activity_10": 698.236364, "activity_20": 704.980063, "activity_30": 683.018233}, "trend_signal": 1, "fair_value": 395.886946, "relative_strength": -6.365169, "rate_of_change": 0.8888490028053487, "market_dynamics": -1.199245, "expectation": {"probability": 55.2632, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31c62973-3aea-499b-99a6-6e5ae0851cc8/", "share_image": "https://sharemaestro.com/terminal/31c62973-3aea-499b-99a6-6e5ae0851cc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}