{"ticker": {"uuid": "31c80fb0-b6fe-4f09-9e6e-b68ec33f61a3", "symbol": "ENO", "name": "Elecnor, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENO rose 41.97%, moving from 28.95 to 41.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.44 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 62.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.10"}, {"label": "12-Week Change", "value": "41.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.44"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.349998, "high": 41.200001, "low": 39.299999, "close": 41.099998, "volume": 636874}, "trend_line": 30.603308, "activity_lines": {"activity_5": 39.836666, "activity_10": 38.611817, "activity_20": 35.325952, "activity_30": 33.017842}, "trend_signal": 1, "fair_value": 17.292674, "relative_strength": 32.440523, "rate_of_change": 1.425100622046478, "market_dynamics": 1.348455, "expectation": {"probability": 62.6252, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.344436, "high": 7.497445, "low": 7.252631, "close": 7.466843, "volume": 239877}, "trend_line": 6.775739, "activity_lines": {"activity_5": 7.311002, "activity_10": 7.212483, "activity_20": 7.081432, "activity_30": 6.968339}, "trend_signal": 1, "fair_value": 6.049317, "relative_strength": 3.323883, "rate_of_change": 0.7034352400396535, "market_dynamics": 0.622624, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.497445, "high": 7.711657, "low": 7.43624, "close": 7.650454, "volume": 432057}, "trend_line": 6.828206, "activity_lines": {"activity_5": 7.4377, "activity_10": 7.303679, "activity_20": 7.1429, "activity_30": 7.024772}, "trend_signal": 1, "fair_value": 6.065055, "relative_strength": 3.868426, "rate_of_change": 0.7743362015567608, "market_dynamics": 0.995859, "expectation": {"probability": 44.0337, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.711658, "high": 8.109481, "low": 7.619852, "close": 8.048277, "volume": 425304}, "trend_line": 6.891968, "activity_lines": {"activity_5": 7.659822, "activity_10": 7.456525, "activity_20": 7.238328, "activity_30": 7.103486}, "trend_signal": 1, "fair_value": 6.08306, "relative_strength": 11.806248, "rate_of_change": 0.9338031102166593, "market_dynamics": 1.346322, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.170685, "high": 8.170685, "low": 7.772861, "close": 7.956472, "volume": 149749}, "trend_line": 6.947753, "activity_lines": {"activity_5": 7.803463, "activity_10": 7.573147, "activity_20": 7.31919, "activity_30": 7.172164}, "trend_signal": 1, "fair_value": 6.101754, "relative_strength": 6.676141, "rate_of_change": 0.8094204732233131, "market_dynamics": 1.67136, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.078879, "high": 8.140083, "low": 7.834064, "close": 7.956472, "volume": 68478}, "trend_line": 7.006487, "activity_lines": {"activity_5": 7.901389, "activity_10": 7.674063, "activity_20": 7.395656, "activity_30": 7.237243}, "trend_signal": 1, "fair_value": 6.120307, "relative_strength": 10.544204, "rate_of_change": 0.8453668401856008, "market_dynamics": 1.660759, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.987074, "high": 8.26249, "low": 7.956472, "close": 8.140083, "volume": 93767}, "trend_line": 7.069376, "activity_lines": {"activity_5": 8.009515, "activity_10": 7.792119, "activity_20": 7.485354, "activity_30": 7.310378}, "trend_signal": 1, "fair_value": 6.140249, "relative_strength": 10.709508, "rate_of_change": 0.897582483204496, "market_dynamics": 1.576339, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.109481, "high": 8.170685, "low": 7.956472, "close": 8.078879, "volume": 42078}, "trend_line": 7.127969, "activity_lines": {"activity_5": 8.052358, "activity_10": 7.877305, "activity_20": 7.563247, "activity_30": 7.375507}, "trend_signal": 1, "fair_value": 6.160438, "relative_strength": 8.353953, "rate_of_change": 0.8288284567124471, "market_dynamics": 1.394184, "expectation": {"probability": 47.2531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.078879, "high": 8.996934, "low": 8.048277, "close": 8.660314, "volume": 280320}, "trend_line": 7.206932, "activity_lines": {"activity_5": 8.26045, "activity_10": 8.050276, "activity_20": 7.691112, "activity_30": 7.474368}, "trend_signal": 1, "fair_value": 6.184142, "relative_strength": 14.623481, "rate_of_change": 1.1077910131202855, "market_dynamics": 1.42706, "expectation": {"probability": 44.4405, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.690916, "high": 8.721517, "low": 8.476703, "close": 8.629712, "volume": 128830}, "trend_line": 7.284875, "activity_lines": {"activity_5": 8.417539, "activity_10": 8.193497, "activity_20": 7.808173, "activity_30": 7.56616}, "trend_signal": 1, "fair_value": 6.208004, "relative_strength": 17.806166, "rate_of_change": 1.081500422093622, "market_dynamics": 1.463147, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.752119, "high": 8.966331, "low": 8.59911, "close": 8.874526, "volume": 76045}, "trend_line": 7.360097, "activity_lines": {"activity_5": 8.611351, "activity_10": 8.356521, "activity_20": 7.938687, "activity_30": 7.668718}, "trend_signal": 1, "fair_value": 6.23237, "relative_strength": 19.992228, "rate_of_change": 1.0325777724394616, "market_dynamics": 1.485072, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.996934, "high": 8.996934, "low": 8.690916, "close": 8.813323, "volume": 30402}, "trend_line": 7.430312, "activity_lines": {"activity_5": 8.723557, "activity_10": 8.477816, "activity_20": 8.052626, "activity_30": 7.762475}, "trend_signal": 1, "fair_value": 6.257622, "relative_strength": 20.920532, "rate_of_change": 0.953995579134353, "market_dynamics": 1.526603, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.843925, "high": 8.966332, "low": 8.323695, "close": 8.354295, "volume": 100937}, "trend_line": 7.481268, "activity_lines": {"activity_5": 8.637872, "activity_10": 8.491169, "activity_20": 8.113525, "activity_30": 7.822087}, "trend_signal": 1, "fair_value": 6.279506, "relative_strength": 13.50953, "rate_of_change": 0.6857854690354891, "market_dynamics": 1.243396, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.4155, "high": 8.4155, "low": 8.293093, "close": 8.384898, "volume": 89067}, "trend_line": 7.533245, "activity_lines": {"activity_5": 8.544027, "activity_10": 8.49729, "activity_20": 8.171188, "activity_30": 7.880385}, "trend_signal": 1, "fair_value": 6.301301, "relative_strength": 12.411063, "rate_of_change": 0.6947619039980915, "market_dynamics": 0.976235, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.415499, "high": 8.813323, "low": 8.323694, "close": 8.660314, "volume": 97991}, "trend_line": 7.587478, "activity_lines": {"activity_5": 8.560348, "activity_10": 8.547365, "activity_20": 8.248363, "activity_30": 7.953099}, "trend_signal": 1, "fair_value": 6.324934, "relative_strength": 16.751446, "rate_of_change": 0.7199155211333228, "market_dynamics": 0.770083, "expectation": {"probability": 44.3346, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.690915, "high": 9.08874, "low": 8.629712, "close": 9.058138, "volume": 145031}, "trend_line": 7.653982, "activity_lines": {"activity_5": 8.707237, "activity_10": 8.656976, "activity_20": 8.355962, "activity_30": 8.047981}, "trend_signal": 1, "fair_value": 6.3514, "relative_strength": 19.343497, "rate_of_change": 0.8764967753448526, "market_dynamics": 0.703657, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.11934, "high": 9.149943, "low": 8.843924, "close": 8.966331, "volume": 86357}, "trend_line": 7.723362, "activity_lines": {"activity_5": 8.811283, "activity_10": 8.729863, "activity_20": 8.445316, "activity_30": 8.132648}, "trend_signal": 1, "fair_value": 6.378059, "relative_strength": 18.275033, "rate_of_change": 0.9064562733489545, "market_dynamics": 0.719075, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.027536, "high": 9.08874, "low": 8.843925, "close": 9.027536, "volume": 76995}, "trend_line": 7.792803, "activity_lines": {"activity_5": 8.92553, "activity_10": 8.798857, "activity_20": 8.53087, "activity_30": 8.216789}, "trend_signal": 1, "fair_value": 6.404755, "relative_strength": 19.588429, "rate_of_change": 0.8991032661682866, "market_dynamics": 0.736459, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.058138, "high": 9.08874, "low": 8.721517, "close": 8.843925, "volume": 151604}, "trend_line": 7.854145, "activity_lines": {"activity_5": 8.93369, "activity_10": 8.817218, "activity_20": 8.589724, "activity_30": 8.284603}, "trend_signal": 1, "fair_value": 6.430275, "relative_strength": 19.21459, "rate_of_change": 0.7871622059482293, "market_dynamics": 0.646088, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.782722, "high": 9.425359, "low": 8.690916, "close": 9.241749, "volume": 96615}, "trend_line": 7.943587, "activity_lines": {"activity_5": 9.043857, "activity_10": 8.904572, "activity_20": 8.679258, "activity_30": 8.374126}, "trend_signal": 1, "fair_value": 6.456498, "relative_strength": 23.908472, "rate_of_change": 1.1387872263626406, "market_dynamics": 0.491383, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.27235, "high": 9.425359, "low": 8.996933, "close": 9.302952, "volume": 249738}, "trend_line": 8.03309, "activity_lines": {"activity_5": 9.135662, "activity_10": 8.991926, "activity_20": 8.765234, "activity_30": 8.461827}, "trend_signal": 1, "fair_value": 6.484676, "relative_strength": 26.752115, "rate_of_change": 1.1267327971607746, "market_dynamics": 0.537394, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.333553, "high": 9.670174, "low": 9.180544, "close": 9.425359, "volume": 255050}, "trend_line": 8.118759, "activity_lines": {"activity_5": 9.251949, "activity_10": 9.093747, "activity_20": 8.852814, "activity_30": 8.551651}, "trend_signal": 1, "fair_value": 6.514064, "relative_strength": 29.086395, "rate_of_change": 1.0664513904363218, "market_dynamics": 0.649456, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.578368, "high": 9.823181, "low": 9.455961, "close": 9.761978, "volume": 188529}, "trend_line": 8.208725, "activity_lines": {"activity_5": 9.44984, "activity_10": 9.245643, "activity_20": 8.963126, "activity_30": 8.657665}, "trend_signal": 1, "fair_value": 6.543835, "relative_strength": 27.384146, "rate_of_change": 1.1081250225557706, "market_dynamics": 0.818932, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.792581, "high": 9.792581, "low": 9.425359, "close": 9.578368, "volume": 170733}, "trend_line": 8.295538, "activity_lines": {"activity_5": 9.537565, "activity_10": 9.338561, "activity_20": 9.045897, "activity_30": 8.746029}, "trend_signal": 1, "fair_value": 6.572713, "relative_strength": 23.15054, "rate_of_change": 1.0575698418451238, "market_dynamics": 0.882305, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.670174, "high": 10.343414, "low": 9.517164, "close": 10.28221, "volume": 285015}, "trend_line": 8.401856, "activity_lines": {"activity_5": 9.810942, "activity_10": 9.537751, "activity_20": 9.188414, "activity_30": 8.874201}, "trend_signal": 1, "fair_value": 6.605038, "relative_strength": 26.029316, "rate_of_change": 1.2816287502992563, "market_dynamics": 1.046739, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.475681, "high": 11.567486, "low": 10.588227, "close": 10.924849, "volume": 735970}, "trend_line": 8.530584, "activity_lines": {"activity_5": 10.229167, "activity_10": 9.824296, "activity_20": 9.381059, "activity_30": 9.036975}, "trend_signal": 1, "fair_value": 6.641554, "relative_strength": 30.40258, "rate_of_change": 1.5321376610120292, "market_dynamics": 1.290989, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.649431, "high": 11.506283, "low": 10.649431, "close": 11.44508, "volume": 333811}, "trend_line": 8.68061, "activity_lines": {"activity_5": 10.712676, "activity_10": 10.171487, "activity_20": 9.609116, "activity_30": 9.225007}, "trend_signal": 1, "fair_value": 6.67835, "relative_strength": 32.745569, "rate_of_change": 1.7586838134411482, "market_dynamics": 1.494227, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.475681, "high": 11.536885, "low": 10.924849, "close": 11.44508, "volume": 267769}, "trend_line": 8.825689, "activity_lines": {"activity_5": 11.061537, "activity_10": 10.473611, "activity_20": 9.821434, "activity_30": 9.40336}, "trend_signal": 1, "fair_value": 6.716014, "relative_strength": 30.573752, "rate_of_change": 1.6712995976089335, "market_dynamics": 1.733236, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.47568, "high": 11.628691, "low": 11.077856, "close": 11.628691, "volume": 229415}, "trend_line": 8.968976, "activity_lines": {"activity_5": 11.359395, "activity_10": 10.765163, "activity_20": 10.03521, "activity_30": 9.584199}, "trend_signal": 1, "fair_value": 6.754925, "relative_strength": 33.209535, "rate_of_change": 1.6235219709192001, "market_dynamics": 1.762326, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.516605, "high": 12.161534, "low": 11.301628, "close": 11.823716, "volume": 430204}, "trend_line": 9.120742, "activity_lines": {"activity_5": 11.585573, "activity_10": 11.041542, "activity_20": 10.253424, "activity_30": 9.768376}, "trend_signal": 1, "fair_value": 6.793231, "relative_strength": 34.018533, "rate_of_change": 1.6921218208187903, "market_dynamics": 1.74, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.885138, "high": 12.161536, "low": 11.731583, "close": 12.007981, "volume": 107688}, "trend_line": 9.281294, "activity_lines": {"activity_5": 11.770405, "activity_10": 11.304479, "activity_20": 10.473978, "activity_30": 9.954649}, "trend_signal": 1, "fair_value": 6.830932, "relative_strength": 34.977348, "rate_of_change": 1.7602953794768113, "market_dynamics": 1.639839, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.130824, "high": 12.161535, "low": 11.67016, "close": 11.854425, "volume": 116806}, "trend_line": 9.427546, "activity_lines": {"activity_5": 11.831844, "activity_10": 11.490314, "activity_20": 10.664986, "activity_30": 10.120657}, "trend_signal": 1, "fair_value": 6.867649, "relative_strength": 31.16381, "rate_of_change": 1.575771654254231, "market_dynamics": 1.505311, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.823715, "high": 12.130826, "low": 11.67016, "close": 11.823716, "volume": 168395}, "trend_line": 9.566655, "activity_lines": {"activity_5": 11.855756, "activity_10": 11.626401, "activity_20": 10.838588, "activity_30": 10.275249}, "trend_signal": 1, "fair_value": 6.905062, "relative_strength": 30.524282, "rate_of_change": 1.4755589630642085, "market_dynamics": 1.395375, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.762294, "high": 11.793005, "low": 11.301628, "close": 11.424473, "volume": 142403}, "trend_line": 9.679195, "activity_lines": {"activity_5": 11.721345, "activity_10": 11.652412, "activity_20": 10.957646, "activity_30": 10.395108}, "trend_signal": 1, "fair_value": 6.939558, "relative_strength": 28.026313, "rate_of_change": 1.176377741227202, "market_dynamics": 1.044196, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.424472, "high": 11.547316, "low": 11.240206, "close": 11.424473, "volume": 136578}, "trend_line": 9.794795, "activity_lines": {"activity_5": 11.600549, "activity_10": 11.644858, "activity_20": 11.06223, "activity_30": 10.507707}, "trend_signal": 1, "fair_value": 6.976018, "relative_strength": 25.956777, "rate_of_change": 1.194314196583503, "market_dynamics": 0.739026, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.393761, "high": 11.67016, "low": 11.363051, "close": 11.424473, "volume": 151707}, "trend_line": 9.910395, "activity_lines": {"activity_5": 11.506369, "activity_10": 11.616535, "activity_20": 11.153651, "activity_30": 10.612847}, "trend_signal": 1, "fair_value": 7.011407, "relative_strength": 23.353015, "rate_of_change": 1.1802186773689374, "market_dynamics": 0.434612, "expectation": {"probability": 49.2764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.516606, "high": 11.608739, "low": 11.178786, "close": 11.33234, "volume": 92953}, "trend_line": 10.016803, "activity_lines": {"activity_5": 11.420378, "activity_10": 11.562376, "activity_20": 11.225029, "activity_30": 10.704586}, "trend_signal": 1, "fair_value": 7.046027, "relative_strength": 23.44562, "rate_of_change": 1.0737008968865525, "market_dynamics": 0.01154, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.332339, "high": 11.363051, "low": 10.840964, "close": 10.963808, "volume": 153828}, "trend_line": 10.112968, "activity_lines": {"activity_5": 11.246349, "activity_10": 11.443262, "activity_20": 11.250043, "activity_30": 10.765683}, "trend_signal": 1, "fair_value": 7.078463, "relative_strength": 18.687699, "rate_of_change": 0.9600368500808186, "market_dynamics": -0.298775, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.840964, "high": 11.332341, "low": 10.810254, "close": 11.209496, "volume": 152309}, "trend_line": 10.197941, "activity_lines": {"activity_5": 11.211543, "activity_10": 11.377569, "activity_20": 11.289235, "activity_30": 10.836427}, "trend_signal": 1, "fair_value": 7.112653, "relative_strength": 17.555485, "rate_of_change": 0.8402379993687287, "market_dynamics": -0.551601, "expectation": {"probability": 47.2312, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.363051, "high": 11.731582, "low": 11.148074, "close": 11.33234, "volume": 227479}, "trend_line": 10.288028, "activity_lines": {"activity_5": 11.232017, "activity_10": 11.341832, "activity_20": 11.328861, "activity_30": 10.909614}, "trend_signal": 1, "fair_value": 7.14763, "relative_strength": 18.67098, "rate_of_change": 0.8833842047134854, "market_dynamics": -0.697144, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.36305, "high": 11.70087, "low": 10.933096, "close": 11.578027, "volume": 279907}, "trend_line": 10.378145, "activity_lines": {"activity_5": 11.340529, "activity_10": 11.3597, "activity_20": 11.381931, "activity_30": 10.992839}, "trend_signal": 1, "fair_value": 7.184539, "relative_strength": 17.529093, "rate_of_change": 0.875940462059389, "market_dynamics": -0.676035, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.363051, "high": 12.069403, "low": 11.270919, "close": 11.97727, "volume": 208838}, "trend_line": 10.48361, "activity_lines": {"activity_5": 11.571885, "activity_10": 11.457976, "activity_20": 11.462191, "activity_30": 11.096009}, "trend_signal": 1, "fair_value": 7.223828, "relative_strength": 17.337392, "rate_of_change": 1.0162220705145342, "market_dynamics": -0.552739, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.94656, "high": 12.069404, "low": 11.67016, "close": 11.793005, "volume": 216816}, "trend_line": 10.598233, "activity_lines": {"activity_5": 11.698824, "activity_10": 11.520514, "activity_20": 11.512749, "activity_30": 11.180486}, "trend_signal": 1, "fair_value": 7.261401, "relative_strength": 11.165405, "rate_of_change": 1.093354293034555, "market_dynamics": -0.454672, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.915848, "high": 11.915848, "low": 11.63945, "close": 11.823716, "volume": 103058}, "trend_line": 10.712861, "activity_lines": {"activity_5": 11.78072, "activity_10": 11.589195, "activity_20": 11.556561, "activity_30": 11.259549}, "trend_signal": 1, "fair_value": 7.299171, "relative_strength": 9.426724, "rate_of_change": 1.0815765231807957, "market_dynamics": -0.466763, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.854425, "high": 12.050976, "low": 11.743867, "close": 11.817572, "volume": 108193}, "trend_line": 10.818103, "activity_lines": {"activity_5": 11.81962, "activity_10": 11.6495, "activity_20": 11.589096, "activity_30": 11.330821}, "trend_signal": 1, "fair_value": 7.336901, "relative_strength": 10.254519, "rate_of_change": 0.9823892982462902, "market_dynamics": -0.530677, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.817572, "high": 12.136967, "low": 11.793005, "close": 12.026407, "volume": 152574}, "trend_line": 10.917045, "activity_lines": {"activity_5": 11.895783, "activity_10": 11.740628, "activity_20": 11.634208, "activity_30": 11.408776}, "trend_signal": 1, "fair_value": 7.376149, "relative_strength": 13.769868, "rate_of_change": 0.9145965794557436, "market_dynamics": -0.512114, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.915849, "high": 12.124682, "low": 11.793006, "close": 12.100114, "volume": 142778}, "trend_line": 11.021504, "activity_lines": {"activity_5": 11.966623, "activity_10": 11.834213, "activity_20": 11.681095, "activity_30": 11.485103}, "trend_signal": 1, "fair_value": 7.416047, "relative_strength": 13.179175, "rate_of_change": 0.9568431750533254, "market_dynamics": -0.424917, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.087828, "high": 12.898599, "low": 12.026406, "close": 12.806466, "volume": 326481}, "trend_line": 11.147469, "activity_lines": {"activity_5": 12.264724, "activity_10": 12.042266, "activity_20": 11.792134, "activity_30": 11.600262}, "trend_signal": 1, "fair_value": 7.461009, "relative_strength": 14.373913, "rate_of_change": 1.1429020939428864, "market_dynamics": 0.056977, "expectation": {"probability": 51.5433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.837176, "high": 12.837176, "low": 12.315089, "close": 12.3458, "volume": 117127}, "trend_line": 11.264198, "activity_lines": {"activity_5": 12.341706, "activity_10": 12.133058, "activity_20": 11.852817, "activity_30": 11.677574}, "trend_signal": 1, "fair_value": 7.502483, "relative_strength": 12.490975, "rate_of_change": 1.0471345558350618, "market_dynamics": 0.259865, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.530066, "high": 12.775754, "low": 12.345801, "close": 12.775754, "volume": 131281}, "trend_line": 11.381998, "activity_lines": {"activity_5": 12.5272, "activity_10": 12.281364, "activity_20": 11.951034, "activity_30": 11.775093}, "trend_signal": 1, "fair_value": 7.54707, "relative_strength": 12.95831, "rate_of_change": 1.045791276041126, "market_dynamics": 0.458859, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.775754, "high": 13.082863, "low": 12.652911, "close": 12.867887, "volume": 225718}, "trend_line": 11.500829, "activity_lines": {"activity_5": 12.679526, "activity_10": 12.420177, "activity_20": 12.053491, "activity_30": 11.870957}, "trend_signal": 1, "fair_value": 7.592068, "relative_strength": 10.822049, "rate_of_change": 1.0440258379943497, "market_dynamics": 0.713903, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.867888, "high": 13.021442, "low": 12.499357, "close": 12.99073, "volume": 157642}, "trend_line": 11.619675, "activity_lines": {"activity_5": 12.816702, "activity_10": 12.557874, "activity_20": 12.163553, "activity_30": 11.96708}, "trend_signal": 1, "fair_value": 7.637676, "relative_strength": 11.928271, "rate_of_change": 1.0333689858357284, "market_dynamics": 0.617927, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.021442, "high": 13.174997, "low": 12.560779, "close": 12.714333, "volume": 147323}, "trend_line": 11.718087, "activity_lines": {"activity_5": 12.80237, "activity_10": 12.62689, "activity_20": 12.241881, "activity_30": 12.037703}, "trend_signal": 1, "fair_value": 7.681155, "relative_strength": 8.104155, "rate_of_change": 0.8469427931504083, "market_dynamics": 0.692231, "expectation": {"probability": 53.0708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.1513, "high": 13.1513, "low": 12.399796, "close": 12.587674, "volume": 256920}, "trend_line": 11.818397, "activity_lines": {"activity_5": 12.751961, "activity_10": 12.656125, "activity_20": 12.303905, "activity_30": 12.093805}, "trend_signal": 1, "fair_value": 7.722572, "relative_strength": 5.659216, "rate_of_change": 0.8560270972557087, "market_dynamics": 0.7076, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.587674, "high": 12.775549, "low": 12.161823, "close": 12.399798, "volume": 159927}, "trend_line": 11.888983, "activity_lines": {"activity_5": 12.622802, "activity_10": 12.637312, "activity_20": 12.342497, "activity_30": 12.131315}, "trend_signal": 1, "fair_value": 7.762964, "relative_strength": 7.35199, "rate_of_change": 0.597255279205805, "market_dynamics": 0.435144, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.437373, "high": 12.900799, "low": 12.262022, "close": 12.744236, "volume": 199323}, "trend_line": 11.949629, "activity_lines": {"activity_5": 12.633519, "activity_10": 12.670537, "activity_20": 12.409248, "activity_30": 12.186493}, "trend_signal": 1, "fair_value": 7.805563, "relative_strength": 9.360383, "rate_of_change": 0.5101025041418614, "market_dynamics": 0.26541, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.618985, "high": 12.744236, "low": 12.399797, "close": 12.424849, "volume": 95236}, "trend_line": 11.982288, "activity_lines": {"activity_5": 12.546018, "activity_10": 12.632641, "activity_20": 12.439296, "activity_30": 12.217152}, "trend_signal": 1, "fair_value": 7.846651, "relative_strength": 6.887511, "rate_of_change": 0.27330555618087105, "market_dynamics": -0.003162, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.487473, "high": 12.487473, "low": 12.061621, "close": 12.174347, "volume": 91514}, "trend_line": 12.006597, "activity_lines": {"activity_5": 12.412741, "activity_10": 12.543294, "activity_20": 12.440285, "activity_30": 12.229543}, "trend_signal": 1, "fair_value": 7.886493, "relative_strength": 3.51681, "rate_of_change": 0.20287444267738183, "market_dynamics": -0.434062, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.512524, "high": 12.525048, "low": 12.036571, "close": 12.374747, "volume": 97806}, "trend_line": 12.031466, "activity_lines": {"activity_5": 12.382263, "activity_10": 12.501877, "activity_20": 12.454595, "activity_30": 12.253295}, "trend_signal": 1, "fair_value": 7.927987, "relative_strength": 2.657429, "rate_of_change": 0.20712779815963422, "market_dynamics": -0.667724, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.462423, "high": 12.994737, "low": 12.337173, "close": 12.932112, "volume": 249897}, "trend_line": 12.068412, "activity_lines": {"activity_5": 12.551768, "activity_10": 12.561273, "activity_20": 12.516439, "activity_30": 12.311401}, "trend_signal": 1, "fair_value": 7.973054, "relative_strength": 8.233173, "rate_of_change": 0.30707812331431905, "market_dynamics": -0.750107, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.963425, "high": 13.088675, "low": 12.512524, "close": 12.869487, "volume": 162448}, "trend_line": 12.097129, "activity_lines": {"activity_5": 12.664911, "activity_10": 12.606439, "activity_20": 12.5647, "activity_30": 12.363083}, "trend_signal": 1, "fair_value": 8.01772, "relative_strength": 6.461893, "rate_of_change": 0.23795177029090758, "market_dynamics": -0.732815, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.900801, "high": 13.119989, "low": 12.437373, "close": 12.618985, "volume": 198287}, "trend_line": 12.122615, "activity_lines": {"activity_5": 12.686203, "activity_10": 12.606031, "activity_20": 12.582955, "activity_30": 12.396751}, "trend_signal": 1, "fair_value": 8.061147, "relative_strength": 8.707221, "rate_of_change": 0.21067808733790477, "market_dynamics": -0.634104, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.437374, "high": 12.437374, "low": 11.798596, "close": 12.287073, "volume": 166117}, "trend_line": 12.13806, "activity_lines": {"activity_5": 12.583916, "activity_10": 12.552034, "activity_20": 12.566542, "activity_30": 12.407361}, "trend_signal": 1, "fair_value": 8.102262, "relative_strength": 5.789367, "rate_of_change": 0.12740650428970737, "market_dynamics": -0.630444, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.587673, "high": 12.587673, "low": 11.923847, "close": 12.036572, "volume": 98807}, "trend_line": 12.158463, "activity_lines": {"activity_5": 12.390613, "activity_10": 12.46026, "activity_20": 12.52392, "activity_30": 12.400814}, "trend_signal": 1, "fair_value": 8.142691, "relative_strength": 0.424957, "rate_of_change": 0.16809111175920988, "market_dynamics": -0.974373, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.049096, "high": 12.186872, "low": 11.673344, "close": 11.86122, "volume": 142472}, "trend_line": 12.173021, "activity_lines": {"activity_5": 12.161404, "activity_10": 12.346623, "activity_20": 12.463584, "activity_30": 12.381637}, "trend_signal": 0, "fair_value": 8.182068, "relative_strength": -4.184179, "rate_of_change": 0.1197355290714045, "market_dynamics": -1.213116, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.761021, "high": 11.836171, "low": 11.422843, "close": 11.523045, "volume": 118763}, "trend_line": 12.176307, "activity_lines": {"activity_5": 11.890863, "activity_10": 12.181293, "activity_20": 12.370833, "activity_30": 12.339703}, "trend_signal": 0, "fair_value": 8.218837, "relative_strength": -8.125146, "rate_of_change": 0.026994120851341948, "market_dynamics": -1.440725, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.523045, "high": 11.548096, "low": 11.247493, "close": 11.247493, "volume": 150554}, "trend_line": 12.173479, "activity_lines": {"activity_5": 11.618235, "activity_10": 11.988065, "activity_20": 12.254236, "activity_30": 12.279779}, "trend_signal": 0, "fair_value": 8.254024, "relative_strength": -8.615743, "rate_of_change": -0.02322543280158068, "market_dynamics": -1.546072, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.234969, "high": 11.648295, "low": 11.109718, "close": 11.535569, "volume": 102738}, "trend_line": 12.192537, "activity_lines": {"activity_5": 11.533064, "activity_10": 11.868622, "activity_20": 12.169135, "activity_30": 12.238624}, "trend_signal": 0, "fair_value": 8.291608, "relative_strength": -9.338253, "rate_of_change": 0.15655343883206563, "market_dynamics": -1.578771, "expectation": {"probability": 51.1852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.422845, "high": 11.886272, "low": 11.422845, "close": 11.811122, "volume": 128793}, "trend_line": 12.212592, "activity_lines": {"activity_5": 11.589845, "activity_10": 11.810893, "activity_20": 12.116329, "activity_30": 12.214016}, "trend_signal": 0, "fair_value": 8.331252, "relative_strength": -8.952988, "rate_of_change": 0.16448586541095628, "market_dynamics": -1.498675, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.836171, "high": 12.049097, "low": 11.710921, "close": 11.986471, "volume": 87362}, "trend_line": 12.234396, "activity_lines": {"activity_5": 11.720105, "activity_10": 11.795294, "activity_20": 12.082769, "activity_30": 12.199428}, "trend_signal": 0, "fair_value": 8.372828, "relative_strength": -9.327685, "rate_of_change": 0.1785370378376637, "market_dynamics": -1.407472, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.948896, "high": 12.049096, "low": 11.585669, "close": 11.61072, "volume": 74694}, "trend_line": 12.235486, "activity_lines": {"activity_5": 11.716765, "activity_10": 11.728569, "activity_20": 12.017182, "activity_30": 12.159191}, "trend_signal": 0, "fair_value": 8.411775, "relative_strength": -9.904636, "rate_of_change": 0.008909307823611327, "market_dynamics": -1.388171, "expectation": {"probability": 59.3968, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.836171, "high": 11.836171, "low": 11.472944, "close": 11.623244, "volume": 78416}, "trend_line": 12.223685, "activity_lines": {"activity_5": 11.711755, "activity_10": 11.687009, "activity_20": 11.958774, "activity_30": 12.119691}, "trend_signal": 0, "fair_value": 8.450656, "relative_strength": -10.260959, "rate_of_change": -0.09644896818974066, "market_dynamics": -1.295479, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.585669, "high": 12.186871, "low": 11.523044, "close": 11.986471, "volume": 89288}, "trend_line": 12.230134, "activity_lines": {"activity_5": 11.80277, "activity_10": 11.729594, "activity_20": 11.94147, "activity_30": 12.104387}, "trend_signal": 0, "fair_value": 8.491204, "relative_strength": -9.009141, "rate_of_change": 0.05275823125350438, "market_dynamics": -1.208522, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.998996, "high": 12.199397, "low": 11.936371, "close": 11.998996, "volume": 75066}, "trend_line": 12.235976, "activity_lines": {"activity_5": 11.8679, "activity_10": 11.779922, "activity_20": 11.928826, "activity_30": 12.089475}, "trend_signal": 0, "fair_value": 8.529555, "relative_strength": -7.979244, "rate_of_change": 0.04776726076755362, "market_dynamics": -1.116932, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.149298, "high": 13.02605, "low": 12.074148, "close": 12.900801, "volume": 569571}, "trend_line": 12.272084, "activity_lines": {"activity_5": 12.221107, "activity_10": 11.994897, "activity_20": 12.004871, "activity_30": 12.132367}, "trend_signal": 0, "fair_value": 8.574421, "relative_strength": -1.384989, "rate_of_change": 0.2950970155547763, "market_dynamics": -0.490207, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.026049, "high": 13.088674, "low": 12.399798, "close": 12.499998, "volume": 269277}, "trend_line": 12.28787, "activity_lines": {"activity_5": 12.379758, "activity_10": 12.118098, "activity_20": 12.040359, "activity_30": 12.147071}, "trend_signal": 0, "fair_value": 8.616718, "relative_strength": -2.140697, "rate_of_change": 0.12863340896297892, "market_dynamics": 0.008867, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.681612, "high": 12.775549, "low": 12.111722, "close": 12.449897, "volume": 245203}, "trend_line": 12.29953, "activity_lines": {"activity_5": 12.462423, "activity_10": 12.214427, "activity_20": 12.072238, "activity_30": 12.157525}, "trend_signal": 0, "fair_value": 8.660237, "relative_strength": -3.266992, "rate_of_change": 0.09489032680196724, "market_dynamics": 0.403062, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.449898, "high": 12.449898, "low": 12.136771, "close": 12.337173, "volume": 231640}, "trend_line": 12.283887, "activity_lines": {"activity_5": 12.452403, "activity_10": 12.268399, "activity_20": 12.093262, "activity_30": 12.159953}, "trend_signal": 0, "fair_value": 8.702665, "relative_strength": -4.245119, "rate_of_change": -0.1271837216544107, "market_dynamics": 0.789979, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.362222, "high": 12.775548, "low": 12.236973, "close": 12.744236, "volume": 357210}, "trend_line": 12.297168, "activity_lines": {"activity_5": 12.554691, "activity_10": 12.381807, "activity_20": 12.152279, "activity_30": 12.189653}, "trend_signal": 0, "fair_value": 8.748364, "relative_strength": -0.897296, "rate_of_change": 0.10811724334487292, "market_dynamics": 0.80413, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.77555, "high": 13.276553, "low": 12.77555, "close": 13.213927, "volume": 474824}, "trend_line": 12.311774, "activity_lines": {"activity_5": 12.763859, "activity_10": 12.563648, "activity_20": 12.254269, "activity_30": 12.248799}, "trend_signal": 0, "fair_value": 8.79634, "relative_strength": -0.867927, "rate_of_change": 0.11877531477166584, "market_dynamics": 0.98878, "expectation": {"probability": 54.6264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.24524, "high": 14.372493, "low": 12.374747, "close": 13.965428, "volume": 2612161}, "trend_line": 12.348358, "activity_lines": {"activity_5": 13.202653, "activity_10": 12.859809, "activity_20": 12.426488, "activity_30": 12.355486}, "trend_signal": 1, "fair_value": 8.849132, "relative_strength": 7.553483, "rate_of_change": 0.29714645509249527, "market_dynamics": 1.227115, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.120095, "high": 14.225337, "low": 12.401127, "close": 12.927341, "volume": 1349038}, "trend_line": 12.346246, "activity_lines": {"activity_5": 13.197723, "activity_10": 12.924413, "activity_20": 12.494623, "activity_30": 12.39284}, "trend_signal": 1, "fair_value": 8.895414, "relative_strength": 2.105952, "rate_of_change": -0.017103488577174062, "market_dynamics": 1.339018, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.120287, "high": 13.96223, "low": 12.944882, "close": 13.96223, "volume": 582087}, "trend_line": 12.387842, "activity_lines": {"activity_5": 13.505926, "activity_10": 13.153468, "activity_20": 12.659851, "activity_30": 12.497097}, "trend_signal": 1, "fair_value": 8.946112, "relative_strength": 9.622821, "rate_of_change": 0.3369121269736437, "market_dynamics": 1.367254, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.892068, "high": 14.558607, "low": 13.892068, "close": 14.295499, "volume": 482013}, "trend_line": 12.44477, "activity_lines": {"activity_5": 13.816881, "activity_10": 13.407195, "activity_20": 12.848841, "activity_30": 12.620172}, "trend_signal": 1, "fair_value": 9.00024, "relative_strength": 10.966297, "rate_of_change": 0.45954735296108057, "market_dynamics": 1.327887, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.365661, "high": 15.154985, "low": 14.207798, "close": 15.014661, "volume": 513322}, "trend_line": 12.531932, "activity_lines": {"activity_5": 14.26414, "activity_10": 13.749923, "activity_20": 13.095567, "activity_30": 12.785971}, "trend_signal": 1, "fair_value": 9.058054, "relative_strength": 15.638826, "rate_of_change": 0.7003906058528948, "market_dynamics": 1.294139, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.295307, "high": 15.488253, "low": 14.716472, "close": 15.242685, "volume": 824344}, "trend_line": 12.615213, "activity_lines": {"activity_5": 14.667358, "activity_10": 14.095677, "activity_20": 13.348992, "activity_30": 12.960858}, "trend_signal": 1, "fair_value": 9.118438, "relative_strength": 15.229403, "rate_of_change": 0.6645503662164882, "market_dynamics": 1.440476, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.330387, "high": 15.38301, "low": 14.698931, "close": 14.786633, "volume": 440766}, "trend_line": 12.693939, "activity_lines": {"activity_5": 14.833408, "activity_10": 14.308645, "activity_20": 13.541272, "activity_30": 13.10095}, "trend_signal": 1, "fair_value": 9.176564, "relative_strength": 11.001268, "rate_of_change": 0.6240560504210244, "market_dynamics": 1.448755, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.716472, "high": 14.944498, "low": 13.856987, "close": 14.628769, "volume": 363394}, "trend_line": 12.775754, "activity_lines": {"activity_5": 14.822884, "activity_10": 14.450425, "activity_20": 13.701664, "activity_30": 13.225778}, "trend_signal": 1, "fair_value": 9.233198, "relative_strength": 6.29939, "rate_of_change": 0.6445201918805412, "market_dynamics": 1.390892, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.488445, "high": 14.541066, "low": 14.155175, "close": 14.225337, "volume": 348845}, "trend_line": 12.83744, "activity_lines": {"activity_5": 14.633446, "activity_10": 14.477188, "activity_20": 13.808904, "activity_30": 13.319299}, "trend_signal": 1, "fair_value": 9.286322, "relative_strength": 0.80284, "rate_of_change": 0.4828364729001645, "market_dynamics": 1.119642, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.207798, "high": 14.734011, "low": 14.137636, "close": 14.172716, "volume": 294797}, "trend_line": 12.878793, "activity_lines": {"activity_5": 14.431146, "activity_10": 14.467454, "activity_20": 13.899636, "activity_30": 13.405446}, "trend_signal": 1, "fair_value": 9.337815, "relative_strength": -1.614861, "rate_of_change": 0.32212808784305186, "market_dynamics": 0.785064, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.172716, "high": 14.488445, "low": 14.102554, "close": 14.190257, "volume": 331550}, "trend_line": 12.922819, "activity_lines": {"activity_5": 14.290822, "activity_10": 14.443477, "activity_20": 13.981629, "activity_30": 13.490057}, "trend_signal": 1, "fair_value": 9.389051, "relative_strength": -1.444099, "rate_of_change": 0.341848805241303, "market_dynamics": 0.512678, "expectation": {"probability": 53.7911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.120094, "high": 14.979579, "low": 13.96223, "close": 14.874335, "volume": 479557}, "trend_line": 12.997997, "activity_lines": {"activity_5": 14.448686, "activity_10": 14.539791, "activity_20": 14.116488, "activity_30": 13.615961}, "trend_signal": 1, "fair_value": 9.447074, "relative_strength": 0.267472, "rate_of_change": 0.581746134492786, "market_dynamics": 0.377724, "expectation": {"probability": 51.8098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.190064, "high": 16.260035, "low": 14.962038, "close": 15.084823, "volume": 1041240}, "trend_line": 13.091256, "activity_lines": {"activity_5": 14.670866, "activity_10": 14.638974, "activity_20": 14.255912, "activity_30": 13.750595}, "trend_signal": 1, "fair_value": 9.503305, "relative_strength": 2.352714, "rate_of_change": 0.7174874713388514, "market_dynamics": 0.429324, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.032199, "high": 15.102361, "low": 14.295499, "close": 14.663849, "volume": 378312}, "trend_line": 13.178832, "activity_lines": {"activity_5": 14.722318, "activity_10": 14.641207, "activity_20": 14.340489, "activity_30": 13.852052}, "trend_signal": 1, "fair_value": 9.555914, "relative_strength": 1.428094, "rate_of_change": 0.6689656057447836, "market_dynamics": 0.32521, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.734011, "high": 15.786441, "low": 14.576148, "close": 15.453173, "volume": 1569800}, "trend_line": 13.298563, "activity_lines": {"activity_5": 15.007644, "activity_10": 14.780255, "activity_20": 14.48755, "activity_30": 13.998784}, "trend_signal": 1, "fair_value": 9.615245, "relative_strength": 3.981862, "rate_of_change": 0.9085099498954067, "market_dynamics": 0.466202, "expectation": {"probability": 51.8098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.73382, "high": 15.73382, "low": 15.154984, "close": 15.418091, "volume": 245214}, "trend_line": 13.428398, "activity_lines": {"activity_5": 15.195912, "activity_10": 14.904952, "activity_20": 14.619116, "activity_30": 14.135528}, "trend_signal": 1, "fair_value": 9.673428, "relative_strength": 3.901636, "rate_of_change": 0.9763084928800196, "market_dynamics": 0.417293, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.347928, "high": 15.646118, "low": 14.155175, "close": 14.383202, "volume": 620638}, "trend_line": 13.532922, "activity_lines": {"activity_5": 14.957361, "activity_10": 14.838298, "activity_20": 14.638226, "activity_30": 14.197128}, "trend_signal": 1, "fair_value": 9.724422, "relative_strength": 3.716399, "rate_of_change": 0.7783802654642766, "market_dynamics": 0.129461, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.716663, "high": 15.032199, "low": 13.225529, "close": 14.400743, "volume": 687489}, "trend_line": 13.628428, "activity_lines": {"activity_5": 14.757399, "activity_10": 14.782169, "activity_20": 14.6498, "activity_30": 14.253117}, "trend_signal": 1, "fair_value": 9.775344, "relative_strength": 4.908001, "rate_of_change": 0.7057308096507193, "market_dynamics": 0.005833, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.68139, "high": 15.698738, "low": 14.488445, "close": 15.628576, "volume": 229976}, "trend_line": 13.755676, "activity_lines": {"activity_5": 15.012321, "activity_10": 14.953427, "activity_20": 14.768483, "activity_30": 14.382158}, "trend_signal": 1, "fair_value": 9.833029, "relative_strength": 8.129745, "rate_of_change": 0.9336953609029582, "market_dynamics": -0.241605, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.698738, "high": 16.189871, "low": 15.558414, "close": 15.839062, "volume": 379346}, "trend_line": 13.884096, "activity_lines": {"activity_5": 15.273089, "activity_10": 15.137443, "activity_20": 14.893478, "activity_30": 14.51657}, "trend_signal": 1, "fair_value": 9.892986, "relative_strength": 5.928823, "rate_of_change": 0.9335782552598666, "market_dynamics": -0.298122, "expectation": {"probability": 51.6139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.944305, "high": 16.716087, "low": 15.803982, "close": 16.698547, "volume": 391521}, "trend_line": 14.05369, "activity_lines": {"activity_5": 15.794627, "activity_10": 15.447431, "activity_20": 15.087829, "activity_30": 14.698148}, "trend_signal": 1, "fair_value": 9.957529, "relative_strength": 10.719146, "rate_of_change": 1.2214983244137756, "market_dynamics": 0.044117, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.716087, "high": 17.759747, "low": 16.663466, "close": 17.672043, "volume": 521463}, "trend_line": 14.255317, "activity_lines": {"activity_5": 16.555299, "activity_10": 15.888814, "activity_20": 15.361878, "activity_30": 14.93159}, "trend_signal": 1, "fair_value": 10.027204, "relative_strength": 15.940446, "rate_of_change": 1.4346908178563795, "market_dynamics": 0.56083, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.759747, "high": 18.022853, "low": 17.242302, "close": 17.935152, "volume": 303657}, "trend_line": 14.453606, "activity_lines": {"activity_5": 17.184418, "activity_10": 16.327167, "activity_20": 15.638391, "activity_30": 15.168999}, "trend_signal": 1, "fair_value": 10.098934, "relative_strength": 13.127129, "rate_of_change": 1.3909827469988973, "market_dynamics": 0.99622, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.979002, "high": 19.820755, "low": 17.979002, "close": 19.64535, "volume": 918197}, "trend_line": 14.708484, "activity_lines": {"activity_5": 18.147976, "activity_10": 17.02464, "activity_20": 16.058862, "activity_30": 15.50395}, "trend_signal": 1, "fair_value": 10.177193, "relative_strength": 23.067257, "rate_of_change": 1.763421529547711, "market_dynamics": 1.430008, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.733053, "high": 21.048588, "low": 19.64535, "close": 20.873182, "volume": 1026310}, "trend_line": 14.974231, "activity_lines": {"activity_5": 19.253027, "activity_10": 17.854784, "activity_20": 16.570793, "activity_30": 15.901672}, "trend_signal": 1, "fair_value": 10.263725, "relative_strength": 29.539906, "rate_of_change": 1.8067599624815127, "market_dynamics": 1.675144, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.048587, "high": 23.1973, "low": 21.048587, "close": 22.890341, "volume": 2982230}, "trend_line": 15.320575, "activity_lines": {"activity_5": 20.694855, "activity_10": 18.953138, "activity_20": 17.246938, "activity_30": 16.412389}, "trend_signal": 1, "fair_value": 10.364699, "relative_strength": 39.918797, "rate_of_change": 2.312933465498163, "market_dynamics": 1.783916, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.719428, "high": 22.719428, "low": 20.826143, "close": 20.975613, "volume": 1382131}, "trend_line": 15.604766, "activity_lines": {"activity_5": 21.085655, "activity_10": 19.5675, "activity_20": 17.704309, "activity_30": 16.77723}, "trend_signal": 1, "fair_value": 10.455668, "relative_strength": 30.490909, "rate_of_change": 1.8549630154220704, "market_dynamics": 1.756885, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.925789, "high": 21.224728, "low": 19.749959, "close": 19.809746, "volume": 582763}, "trend_line": 15.853852, "activity_lines": {"activity_5": 20.867595, "activity_10": 19.850025, "activity_20": 18.021175, "activity_30": 17.048519}, "trend_signal": 1, "fair_value": 10.539921, "relative_strength": 23.210411, "rate_of_change": 1.5962174633057626, "market_dynamics": 1.482009, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.550666, "high": 21.424022, "low": 19.351372, "close": 21.324375, "volume": 545621}, "trend_line": 16.139856, "activity_lines": {"activity_5": 21.029437, "activity_10": 20.309591, "activity_20": 18.45762, "activity_30": 17.401456}, "trend_signal": 1, "fair_value": 10.634828, "relative_strength": 30.657142, "rate_of_change": 1.8040032163792241, "market_dynamics": 1.236962, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.573492, "high": 21.972079, "low": 20.975613, "close": 21.922256, "volume": 407211}, "trend_line": 16.430134, "activity_lines": {"activity_5": 21.278639, "activity_10": 20.774303, "activity_20": 18.9172, "activity_30": 17.774514}, "trend_signal": 1, "fair_value": 10.732622, "relative_strength": 33.263119, "rate_of_change": 1.7985166658240144, "market_dynamics": 0.969742, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.972079, "high": 22.769252, "low": 21.67314, "close": 22.271019, "volume": 379084}, "trend_line": 16.706987, "activity_lines": {"activity_5": 21.574157, "activity_10": 21.191822, "activity_20": 19.373094, "activity_30": 18.151346}, "trend_signal": 1, "fair_value": 10.833597, "relative_strength": 33.961537, "rate_of_change": 1.6850319054001792, "market_dynamics": 0.866689, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.071724, "high": 23.666072, "low": 21.922255, "close": 23.317308, "volume": 484419}, "trend_line": 17.053319, "activity_lines": {"activity_5": 22.259725, "activity_10": 21.698259, "activity_20": 19.890154, "activity_30": 18.577818}, "trend_signal": 1, "fair_value": 10.939388, "relative_strength": 39.327608, "rate_of_change": 2.072977012551675, "market_dynamics": 0.996688, "expectation": {"probability": 55.5025, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.466777, "high": 23.765718, "low": 22.769253, "close": 23.317308, "volume": 316508}, "trend_line": 17.365155, "activity_lines": {"activity_5": 22.789181, "activity_10": 22.102054, "activity_20": 20.36701, "activity_30": 18.981946}, "trend_signal": 1, "fair_value": 11.045179, "relative_strength": 35.838279, "rate_of_change": 1.8285941874423575, "market_dynamics": 1.049446, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.566424, "high": 23.865365, "low": 21.922255, "close": 22.868898, "volume": 683820}, "trend_line": 17.650935, "activity_lines": {"activity_5": 22.935329, "activity_10": 22.326463, "activity_20": 20.761958, "activity_30": 19.337027}, "trend_signal": 1, "fair_value": 11.148474, "relative_strength": 33.340682, "rate_of_change": 1.6457094681849886, "market_dynamics": 1.059615, "expectation": {"probability": 55.4449, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.118015, "high": 24.164305, "low": 22.669604, "close": 23.715895, "volume": 528757}, "trend_line": 17.940976, "activity_lines": {"activity_5": 23.260842, "activity_10": 22.646261, "activity_20": 21.1985, "activity_30": 19.728314}, "trend_signal": 1, "fair_value": 11.255497, "relative_strength": 30.844945, "rate_of_change": 1.6432047367462326, "market_dynamics": 1.050261, "expectation": {"probability": 55.4699, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.715894, "high": 24.064658, "low": 23.267486, "close": 23.865366, "volume": 584915}, "trend_line": 18.228399, "activity_lines": {"activity_5": 23.516602, "activity_10": 22.94155, "activity_20": 21.609932, "activity_30": 20.110533}, "trend_signal": 1, "fair_value": 11.364612, "relative_strength": 26.847794, "rate_of_change": 1.6020477369793062, "market_dynamics": 0.934824, "expectation": {"probability": 56.1575, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.915187, "high": 24.064657, "low": 22.470311, "close": 23.018368, "volume": 601473}, "trend_line": 18.50279, "activity_lines": {"activity_5": 23.38374, "activity_10": 23.065112, "activity_20": 21.900472, "activity_30": 20.419563}, "trend_signal": 1, "fair_value": 11.470378, "relative_strength": 20.560943, "rate_of_change": 1.5052940195131859, "market_dynamics": 0.692651, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.068191, "high": 23.217661, "low": 22.271019, "close": 22.420488, "volume": 343250}, "trend_line": 18.762514, "activity_lines": {"activity_5": 23.071513, "activity_10": 23.042827, "activity_20": 22.092951, "activity_30": 20.672318}, "trend_signal": 1, "fair_value": 11.572311, "relative_strength": 20.140129, "rate_of_change": 1.403701820103879, "market_dynamics": 0.339491, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.569958, "high": 24.762185, "low": 22.420488, "close": 24.413422, "volume": 592029}, "trend_line": 19.102117, "activity_lines": {"activity_5": 23.483386, "activity_10": 23.335426, "activity_20": 22.437044, "activity_30": 21.036893}, "trend_signal": 1, "fair_value": 11.688532, "relative_strength": 30.289287, "rate_of_change": 1.8100079765430173, "market_dynamics": 0.093062, "expectation": {"probability": 56.4568, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.712359, "high": 25.360064, "low": 24.413421, "close": 24.612715, "volume": 549321}, "trend_line": 19.450117, "activity_lines": {"activity_5": 23.858722, "activity_10": 23.608095, "activity_20": 22.758285, "activity_30": 21.392415}, "trend_signal": 1, "fair_value": 11.804897, "relative_strength": 26.258552, "rate_of_change": 1.8217876060543394, "market_dynamics": -0.095612, "expectation": {"probability": 57.6319, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.71236, "high": 24.861832, "low": 23.416954, "close": 23.865366, "volume": 462054}, "trend_line": 19.77262, "activity_lines": {"activity_5": 23.925153, "activity_10": 23.695966, "activity_20": 22.96657, "activity_30": 21.67727}, "trend_signal": 1, "fair_value": 11.919685, "relative_strength": 21.777965, "rate_of_change": 1.6581031363461778, "market_dynamics": -0.163713, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.014835, "high": 24.363599, "low": 23.566424, "close": 23.96501, "volume": 290274}, "trend_line": 20.075643, "activity_lines": {"activity_5": 24.024799, "activity_10": 23.772965, "activity_20": 23.150218, "activity_30": 21.947747}, "trend_signal": 1, "fair_value": 12.035111, "relative_strength": 20.561437, "rate_of_change": 1.5325384294038908, "market_dynamics": -0.071955, "expectation": {"probability": 57.9209, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.96501, "high": 24.662537, "low": 23.765718, "close": 24.214127, "volume": 521223}, "trend_line": 20.379953, "activity_lines": {"activity_5": 24.144375, "activity_10": 23.883482, "activity_20": 23.327624, "activity_30": 22.214746}, "trend_signal": 1, "fair_value": 12.151, "relative_strength": 18.994474, "rate_of_change": 1.5158169529115504, "market_dynamics": -0.063363, "expectation": {"probability": 58.1677, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.263951, "high": 26.506, "low": 24.014835, "close": 26.107414, "volume": 642578}, "trend_line": 20.761405, "activity_lines": {"activity_5": 24.77547, "activity_10": 24.321927, "activity_20": 23.655444, "activity_30": 22.584259}, "trend_signal": 1, "fair_value": 12.282278, "relative_strength": 27.889416, "rate_of_change": 1.8717020593717733, "market_dynamics": 0.11775, "expectation": {"probability": 57.7765, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.406354, "high": 27.602114, "low": 26.306707, "close": 26.804939, "volume": 499034}, "trend_line": 21.139797, "activity_lines": {"activity_5": 25.526141, "activity_10": 24.828313, "activity_20": 24.018923, "activity_30": 22.974165}, "trend_signal": 1, "fair_value": 12.416968, "relative_strength": 28.917488, "rate_of_change": 1.8225741465955778, "market_dynamics": 0.340519, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.203526, "high": 28.050522, "low": 26.705292, "close": 28.050522, "volume": 616654}, "trend_line": 21.560878, "activity_lines": {"activity_5": 26.545858, "activity_10": 25.505004, "activity_20": 24.472782, "activity_30": 23.420018}, "trend_signal": 1, "fair_value": 12.558584, "relative_strength": 31.267616, "rate_of_change": 1.991887623140361, "market_dynamics": 0.650743, "expectation": {"probability": 58.2865, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.199992, "high": 28.997166, "low": 27.950876, "close": 28.199991, "volume": 411718}, "trend_line": 22.021438, "activity_lines": {"activity_5": 27.336388, "activity_10": 26.132778, "activity_20": 24.916304, "activity_30": 23.848348}, "trend_signal": 1, "fair_value": 12.701347, "relative_strength": 29.322656, "rate_of_change": 2.136091118367262, "market_dynamics": 0.876933, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.548755, "high": 30.093278, "low": 27.602114, "close": 27.751583, "volume": 778822}, "trend_line": 22.466466, "activity_lines": {"activity_5": 27.695116, "activity_10": 26.584811, "activity_20": 25.282719, "activity_30": 24.218034}, "trend_signal": 1, "fair_value": 12.840479, "relative_strength": 27.12441, "rate_of_change": 2.020885284603125, "market_dynamics": 1.037767, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.050522, "high": 28.74805, "low": 27.751582, "close": 28.498932, "volume": 429736}, "trend_line": 22.895478, "activity_lines": {"activity_5": 28.06713, "activity_10": 27.075797, "activity_20": 25.682492, "activity_30": 24.607226}, "trend_signal": 1, "fair_value": 12.984213, "relative_strength": 25.810827, "rate_of_change": 1.9095660171920235, "market_dynamics": 1.113318, "expectation": {"probability": 58.4999, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.698224, "high": 28.847695, "low": 27.054057, "close": 27.303173, "volume": 465471}, "trend_line": 23.277615, "activity_lines": {"activity_5": 27.881123, "activity_10": 27.27509, "activity_20": 25.934218, "activity_30": 24.891593}, "trend_signal": 1, "fair_value": 13.119904, "relative_strength": 23.381435, "rate_of_change": 1.669050106750338, "market_dynamics": 0.949089, "expectation": {"probability": 58.1621, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.452641, "high": 29.445574, "low": 27.452641, "close": 29.445574, "volume": 1780745}, "trend_line": 23.702516, "activity_lines": {"activity_5": 28.376034, "activity_10": 27.814994, "activity_20": 26.364359, "activity_30": 25.289526}, "trend_signal": 1, "fair_value": 13.268382, "relative_strength": 27.362504, "rate_of_change": 1.8253631224676512, "market_dynamics": 1.129458, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.296104, "high": 30.790804, "low": 28.598579, "close": 29.744514, "volume": 686587}, "trend_line": 24.104932, "activity_lines": {"activity_5": 28.877589, "activity_10": 28.307791, "activity_20": 26.788806, "activity_30": 25.679332}, "trend_signal": 1, "fair_value": 13.419345, "relative_strength": 25.041379, "rate_of_change": 1.6977775692673398, "market_dynamics": 1.146487, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.993632, "high": 30.790804, "low": 25.708826, "close": 26.65547, "volume": 966396}, "trend_line": 24.395609, "activity_lines": {"activity_5": 28.246494, "activity_10": 28.133863, "activity_20": 26.888453, "activity_30": 25.843883}, "trend_signal": 1, "fair_value": 13.550127, "relative_strength": 10.36708, "rate_of_change": 1.2058818502371162, "market_dynamics": 0.848893, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.65, "high": 26.700001, "low": 23.700001, "close": 24.1, "volume": 921731}, "trend_line": 24.544097, "activity_lines": {"activity_5": 26.83665, "activity_10": 27.450915, "activity_20": 26.728825, "activity_30": 25.824812}, "trend_signal": 1, "fair_value": 13.664094, "relative_strength": -2.408752, "rate_of_change": 0.6086669121480034, "market_dynamics": 0.471793, "expectation": {"probability": 57.8419, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.049999, "high": 24.75, "low": 23.85, "close": 24.25, "volume": 176335}, "trend_line": 24.656658, "activity_lines": {"activity_5": 25.770067, "activity_10": 26.831739, "activity_20": 26.577621, "activity_30": 25.805838}, "trend_signal": 1, "fair_value": 13.779213, "relative_strength": -2.082647, "rate_of_change": 0.4586072162279976, "market_dynamics": -0.307006, "expectation": {"probability": 62.4676, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.4, "high": 24.700001, "low": 23.85, "close": 24.450001, "volume": 358942}, "trend_line": 24.708646, "activity_lines": {"activity_5": 24.973697, "activity_10": 26.29538, "activity_20": 26.442921, "activity_30": 25.792505}, "trend_signal": 1, "fair_value": 13.895614, "relative_strength": -3.29859, "rate_of_change": 0.21084771504719527, "market_dynamics": -1.033534, "expectation": {"probability": 63.3592, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.6, "high": 25.0, "low": 24.15, "close": 24.700001, "volume": 248150}, "trend_line": 24.832793, "activity_lines": {"activity_5": 24.593699, "activity_10": 25.869939, "activity_20": 26.329247, "activity_30": 25.791947}, "trend_signal": 0, "fair_value": 14.011526, "relative_strength": -3.329034, "rate_of_change": 0.5024435576113605, "market_dynamics": -1.334948, "expectation": {"probability": 66.4088, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.6, "high": 26.049999, "low": 24.299999, "close": 25.85, "volume": 365551}, "trend_line": 25.034135, "activity_lines": {"activity_5": 24.933334, "activity_10": 25.717226, "activity_20": 26.317089, "activity_30": 25.857574}, "trend_signal": 0, "fair_value": 14.134238, "relative_strength": 0.577208, "rate_of_change": 0.8107907958641638, "market_dynamics": -1.345521, "expectation": {"probability": 58.798, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.549999, "high": 26.450001, "low": 25.049999, "close": 25.9, "volume": 303750}, "trend_line": 25.186655, "activity_lines": {"activity_5": 25.343334, "activity_10": 25.608177, "activity_20": 26.293362, "activity_30": 25.913436}, "trend_signal": 1, "fair_value": 14.25651, "relative_strength": 1.40257, "rate_of_change": 0.6092481325997448, "market_dynamics": -1.242344, "expectation": {"probability": 59.3741, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.9, "high": 27.200001, "low": 25.75, "close": 26.9, "volume": 274971}, "trend_line": 25.35258, "activity_lines": {"activity_5": 25.966667, "activity_10": 25.7282, "activity_20": 26.357793, "activity_30": 26.023974}, "trend_signal": 1, "fair_value": 14.385192, "relative_strength": 2.898501, "rate_of_change": 0.6587814062645534, "market_dynamics": -1.105353, "expectation": {"probability": 59.669, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.75, "high": 27.5, "low": 25.9, "close": 27.1, "volume": 326182}, "trend_line": 25.513546, "activity_lines": {"activity_5": 26.48, "activity_10": 25.891918, "activity_20": 26.430381, "activity_30": 26.136711}, "trend_signal": 1, "fair_value": 14.513824, "relative_strength": 2.776852, "rate_of_change": 0.6349097409415608, "market_dynamics": -0.950662, "expectation": {"probability": 59.8555, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.049999, "high": 28.85, "low": 26.950001, "close": 28.200001, "volume": 327158}, "trend_line": 25.676303, "activity_lines": {"activity_5": 27.183334, "activity_10": 26.298282, "activity_20": 26.592327, "activity_30": 26.310031}, "trend_signal": 1, "fair_value": 14.649318, "relative_strength": 7.879603, "rate_of_change": 0.6379238699316792, "market_dynamics": -0.762438, "expectation": {"probability": 60.2983, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.65, "high": 29.4, "low": 27.950001, "close": 28.700001, "volume": 293425}, "trend_line": 25.855726, "activity_lines": {"activity_5": 27.820001, "activity_10": 26.823637, "activity_20": 26.781726, "activity_30": 26.505108}, "trend_signal": 1, "fair_value": 14.789158, "relative_strength": 6.026506, "rate_of_change": 0.6987882951840843, "market_dynamics": -0.545262, "expectation": {"probability": 60.9254, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.6, "high": 29.25, "low": 26.9, "close": 28.799999, "volume": 392529}, "trend_line": 26.053429, "activity_lines": {"activity_5": 28.3, "activity_10": 27.33, "activity_20": 26.959288, "activity_30": 26.695061}, "trend_signal": 1, "fair_value": 14.929259, "relative_strength": 4.768258, "rate_of_change": 0.7646391364141182, "market_dynamics": -0.303408, "expectation": {"probability": 61.0367, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.200001, "high": 28.450001, "low": 24.9, "close": 27.65, "volume": 623625}, "trend_line": 26.184566, "activity_lines": {"activity_5": 28.203333, "activity_10": 27.541818, "activity_20": 27.014503, "activity_30": 26.798066}, "trend_signal": 1, "fair_value": 15.061607, "relative_strength": 7.498084, "rate_of_change": 0.5033387351814571, "market_dynamics": -0.141806, "expectation": {"probability": 58.9366, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.799999, "high": 29.35, "low": 26.4, "close": 28.950001, "volume": 389826}, "trend_line": 26.354054, "activity_lines": {"activity_5": 28.49, "activity_10": 27.928182, "activity_20": 27.189505, "activity_30": 26.976481}, "trend_signal": 1, "fair_value": 15.205142, "relative_strength": 11.838812, "rate_of_change": 0.647282066848086, "market_dynamics": -0.013839, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.049999, "high": 31.0, "low": 28.799999, "close": 30.0, "volume": 556446}, "trend_line": 26.586775, "activity_lines": {"activity_5": 29.003334, "activity_10": 28.423637, "activity_20": 27.460222, "activity_30": 27.211703}, "trend_signal": 1, "fair_value": 15.355028, "relative_strength": 17.341583, "rate_of_change": 0.8830557909610338, "market_dynamics": 0.303217, "expectation": {"probability": 59.5069, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.0, "high": 32.799999, "low": 28.65, "close": 32.0, "volume": 915386}, "trend_line": 26.906092, "activity_lines": {"activity_5": 30.063333, "activity_10": 29.186364, "activity_20": 27.912845, "activity_30": 27.560944}, "trend_signal": 1, "fair_value": 15.516212, "relative_strength": 23.348197, "rate_of_change": 1.2010369817324653, "market_dynamics": 0.664992, "expectation": {"probability": 59.5069, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.4, "high": 35.099998, "low": 31.0, "close": 34.549999, "volume": 701117}, "trend_line": 27.243978, "activity_lines": {"activity_5": 31.753333, "activity_10": 30.300909, "activity_20": 28.588094, "activity_30": 28.054099}, "trend_signal": 1, "fair_value": 15.69241, "relative_strength": 26.188997, "rate_of_change": 1.2557973859600178, "market_dynamics": 1.089687, "expectation": {"probability": 59.6909, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.549999, "high": 36.0, "low": 34.049999, "close": 35.700001, "volume": 543214}, "trend_line": 27.613554, "activity_lines": {"activity_5": 33.443333, "activity_10": 31.467273, "activity_20": 29.344053, "activity_30": 28.599649}, "trend_signal": 1, "fair_value": 15.876552, "relative_strength": 24.533503, "rate_of_change": 1.356541985168253, "market_dynamics": 1.426757, "expectation": {"probability": 60.2661, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.5, "high": 36.75, "low": 35.349998, "close": 36.599998, "volume": 563824}, "trend_line": 28.038042, "activity_lines": {"activity_5": 34.896666, "activity_10": 32.637272, "activity_20": 30.14574, "activity_30": 29.179419}, "trend_signal": 1, "fair_value": 16.065701, "relative_strength": 24.566003, "rate_of_change": 1.53724507899273, "market_dynamics": 1.542429, "expectation": {"probability": 60.4482, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.349998, "high": 37.5, "low": 35.799999, "close": 37.349998, "volume": 488650}, "trend_line": 28.484208, "activity_lines": {"activity_5": 36.089999, "activity_10": 33.770908, "activity_20": 30.984788, "activity_30": 29.780191}, "trend_signal": 1, "fair_value": 16.259848, "relative_strength": 31.347751, "rate_of_change": 1.5912880079143832, "market_dynamics": 1.513813, "expectation": {"probability": 61.0967, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.150002, "high": 38.0, "low": 36.5, "close": 37.849998, "volume": 326106}, "trend_line": 28.938737, "activity_lines": {"activity_5": 36.959998, "activity_10": 34.82909, "activity_20": 31.835238, "activity_30": 30.384435}, "trend_signal": 1, "fair_value": 16.457962, "relative_strength": 31.044168, "rate_of_change": 1.595722794890421, "market_dynamics": 1.416775, "expectation": {"probability": 61.7418, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.0, "high": 41.299999, "low": 36.900002, "close": 38.75, "volume": 620819}, "trend_line": 29.360157, "activity_lines": {"activity_5": 37.739999, "activity_10": 35.884545, "activity_20": 32.718095, "activity_30": 31.01742}, "trend_signal": 1, "fair_value": 16.660893, "relative_strength": 31.999734, "rate_of_change": 1.4562487644156732, "market_dynamics": 1.424808, "expectation": {"probability": 61.8407, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.799999, "high": 42.25, "low": 37.5, "close": 40.299999, "volume": 536303}, "trend_line": 29.809992, "activity_lines": {"activity_5": 38.756666, "activity_10": 37.040908, "activity_20": 33.678809, "activity_30": 31.723216}, "trend_signal": 1, "fair_value": 16.872239, "relative_strength": 37.724551, "rate_of_change": 1.532127365667698, "market_dynamics": 1.41171, "expectation": {"probability": 62.0681, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.5, "high": 40.950001, "low": 38.650002, "close": 38.950001, "volume": 361336}, "trend_line": 30.173308, "activity_lines": {"activity_5": 39.016666, "activity_10": 37.721818, "activity_20": 34.434523, "activity_30": 32.312894}, "trend_signal": 1, "fair_value": 17.075311, "relative_strength": 29.270322, "rate_of_change": 1.2187725511633734, "market_dynamics": 1.299458, "expectation": {"probability": 61.3487, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.349998, "high": 41.200001, "low": 39.299999, "close": 41.099998, "volume": 636874}, "trend_line": 30.603308, "activity_lines": {"activity_5": 39.836666, "activity_10": 38.611817, "activity_20": 35.325952, "activity_30": 33.017842}, "trend_signal": 1, "fair_value": 17.292674, "relative_strength": 32.440523, "rate_of_change": 1.425100622046478, "market_dynamics": 1.348455, "expectation": {"probability": 62.6252, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31c80fb0-b6fe-4f09-9e6e-b68ec33f61a3/", "share_image": "https://sharemaestro.com/terminal/31c80fb0-b6fe-4f09-9e6e-b68ec33f61a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}