{"ticker": {"uuid": "31c84ecd-6054-406e-adb2-4041a9fe4b1f", "symbol": "2197", "name": "Clover Biopharmaceuticals, Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2197 fell 10.55%, moving from 2.18 to 1.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.57 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 36.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.95"}, {"label": "12-Week Change", "value": "-10.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.06%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.57"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.6, "low": 1.91, "close": 1.95, "volume": 30502283}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.626, "activity_20": 2.553952, "activity_30": 2.524215}, "trend_signal": 0, "fair_value": 0.969936, "relative_strength": 3.565182, "rate_of_change": -0.3321243523316032, "market_dynamics": 0.012731, "expectation": {"probability": 36.0633, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.03, "close": 1.07, "volume": 55864030}, "trend_line": 2.486, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.412545, "activity_20": 1.667714, "activity_30": 1.952473}, "trend_signal": 0, "fair_value": 5.036429, "relative_strength": -58.901241, "rate_of_change": -2.3438650852605507, "market_dynamics": -1.0765, "expectation": {"probability": 34.252, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.08, "high": 1.3, "low": 0.99, "close": 1.17, "volume": 113014428}, "trend_line": 2.352333, "activity_lines": {"activity_5": 1.176, "activity_10": 1.345636, "activity_20": 1.594952, "activity_30": 1.86757}, "trend_signal": 0, "fair_value": 4.990941, "relative_strength": -55.849803, "rate_of_change": -5.376790024135174, "market_dynamics": -0.992473, "expectation": {"probability": 33.1008, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.18, "high": 1.33, "low": 1.1, "close": 1.14, "volume": 107787054}, "trend_line": 2.214667, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.282, "activity_20": 1.526952, "activity_30": 1.789355}, "trend_signal": 0, "fair_value": 4.946163, "relative_strength": -53.648445, "rate_of_change": -5.852317677811766, "market_dynamics": -0.86729, "expectation": {"probability": 34.8676, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.05, "close": 1.05, "volume": 65436500}, "trend_line": 2.102, "activity_lines": {"activity_5": 1.108, "activity_10": 1.215273, "activity_20": 1.457619, "activity_30": 1.714215}, "trend_signal": 0, "fair_value": 4.901379, "relative_strength": -56.570312, "rate_of_change": -5.087311094625065, "market_dynamics": -0.806133, "expectation": {"probability": 34.3052, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.0, "close": 1.03, "volume": 55843347}, "trend_line": 2.0, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.157636, "activity_20": 1.39281, "activity_30": 1.645054}, "trend_signal": 0, "fair_value": 4.857386, "relative_strength": -55.166308, "rate_of_change": -4.852521408182677, "market_dynamics": -0.670519, "expectation": {"probability": 33.6579, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.02, "close": 1.06, "volume": 43552021}, "trend_line": 1.93, "activity_lines": {"activity_5": 1.068, "activity_10": 1.120364, "activity_20": 1.338381, "activity_30": 1.584409}, "trend_signal": 0, "fair_value": 4.814719, "relative_strength": -55.480851, "rate_of_change": -3.500000000000003, "market_dynamics": -0.632434, "expectation": {"probability": 32.3803, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.96, "close": 0.97, "volume": 36890000}, "trend_line": 1.862333, "activity_lines": {"activity_5": 1.028, "activity_10": 1.078364, "activity_20": 1.28281, "activity_30": 1.522473}, "trend_signal": 0, "fair_value": 4.772, "relative_strength": -57.759419, "rate_of_change": -3.5060621761657993, "market_dynamics": -0.78972, "expectation": {"probability": 34.2522, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.91, "close": 1.01, "volume": 64129000}, "trend_line": 1.809667, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.055636, "activity_20": 1.238429, "activity_30": 1.467484}, "trend_signal": 0, "fair_value": 4.730659, "relative_strength": -57.118295, "rate_of_change": -2.8279582652511714, "market_dynamics": -0.699672, "expectation": {"probability": 32.8984, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.04, "high": 1.11, "low": 0.96, "close": 0.98, "volume": 58311508}, "trend_line": 1.751, "activity_lines": {"activity_5": 1.0, "activity_10": 1.034, "activity_20": 1.196619, "activity_30": 1.413957}, "trend_signal": 0, "fair_value": 4.689891, "relative_strength": -56.917339, "rate_of_change": -3.2418671501441993, "market_dynamics": -0.691471, "expectation": {"probability": 34.9035, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.92, "close": 1.0, "volume": 50941831}, "trend_line": 1.693, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.022364, "activity_20": 1.161667, "activity_30": 1.365505}, "trend_signal": 0, "fair_value": 4.650215, "relative_strength": -54.267034, "rate_of_change": -3.312392918332372, "market_dynamics": -0.605302, "expectation": {"probability": 33.3774, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.15, "high": 1.81, "low": 1.1, "close": 1.52, "volume": 690456152}, "trend_line": 1.653667, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.108182, "activity_20": 1.180667, "activity_30": 1.354344}, "trend_signal": 0, "fair_value": 4.616915, "relative_strength": -25.438768, "rate_of_change": -2.3232722976964006, "market_dynamics": 0.120189, "expectation": {"probability": 34.1048, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.17, "close": 1.18, "volume": 275014755}, "trend_line": 1.600667, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.124, "activity_20": 1.167762, "activity_30": 1.323785}, "trend_signal": 0, "fair_value": 4.580737, "relative_strength": -41.930675, "rate_of_change": -3.2049983460999063, "market_dynamics": 0.538597, "expectation": {"probability": 36.3483, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.1, "close": 1.18, "volume": 136560965}, "trend_line": 1.551333, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.139636, "activity_20": 1.157095, "activity_30": 1.296645}, "trend_signal": 0, "fair_value": 4.545313, "relative_strength": -41.951267, "rate_of_change": -3.082090153667189, "market_dynamics": 0.92229, "expectation": {"probability": 35.0478, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.18, "high": 1.19, "low": 0.87, "close": 0.89, "volume": 105477859}, "trend_line": 1.501, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.101818, "activity_20": 1.122095, "activity_30": 1.253978}, "trend_signal": 0, "fair_value": 4.507629, "relative_strength": -54.978546, "rate_of_change": -3.244500052535476, "market_dynamics": 1.112071, "expectation": {"probability": 35.2205, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.88, "high": 1.05, "low": 0.85, "close": 0.97, "volume": 52017167}, "trend_line": 1.446333, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.081455, "activity_20": 1.09881, "activity_30": 1.21972}, "trend_signal": 0, "fair_value": 4.471531, "relative_strength": -50.084169, "rate_of_change": -3.6420386409060495, "market_dynamics": 0.831405, "expectation": {"probability": 33.3967, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.84, "close": 0.86, "volume": 36108496}, "trend_line": 1.387667, "activity_lines": {"activity_5": 0.959333, "activity_10": 1.042182, "activity_20": 1.069238, "activity_30": 1.181892}, "trend_signal": 0, "fair_value": 4.435051, "relative_strength": -54.758228, "rate_of_change": -4.056188996586547, "market_dynamics": 0.595295, "expectation": {"probability": 35.7973, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.74, "close": 0.77, "volume": 18905500}, "trend_line": 1.329333, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.990182, "activity_20": 1.035095, "activity_30": 1.142043}, "trend_signal": 0, "fair_value": 4.3984, "relative_strength": -58.406284, "rate_of_change": -4.203746287834177, "market_dynamics": 0.374008, "expectation": {"probability": 35.3125, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.71, "close": 0.76, "volume": 6814008}, "trend_line": 1.283, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.94, "activity_20": 1.004095, "activity_30": 1.105312}, "trend_signal": 0, "fair_value": 4.362376, "relative_strength": -57.715138, "rate_of_change": -3.48543216786164, "market_dynamics": 0.25373, "expectation": {"probability": 34.7514, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.7, "close": 0.72, "volume": 21107396}, "trend_line": 1.239667, "activity_lines": {"activity_5": 0.776, "activity_10": 0.887091, "activity_20": 0.97219, "activity_30": 1.068989}, "trend_signal": 0, "fair_value": 4.326667, "relative_strength": -60.151422, "rate_of_change": -3.3774746687451165, "market_dynamics": 0.116114, "expectation": {"probability": 34.2079, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.53, "close": 0.53, "volume": 30133000}, "trend_line": 1.193, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.804364, "activity_20": 0.925095, "activity_30": 1.023204}, "trend_signal": 0, "fair_value": 4.289806, "relative_strength": -69.11289, "rate_of_change": -3.764478686615035, "market_dynamics": -0.055072, "expectation": {"probability": 34.2493, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.53, "high": 0.65, "low": 0.53, "close": 0.63, "volume": 15950500}, "trend_line": 1.16, "activity_lines": {"activity_5": 0.648, "activity_10": 0.748364, "activity_20": 0.890524, "activity_30": 0.986882}, "trend_signal": 0, "fair_value": 4.254615, "relative_strength": -63.185652, "rate_of_change": -2.7661357921207155, "market_dynamics": -0.13348, "expectation": {"probability": 32.9565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.62, "high": 0.77, "low": 0.62, "close": 0.67, "volume": 26670503}, "trend_line": 1.127333, "activity_lines": {"activity_5": 0.644, "activity_10": 0.715818, "activity_20": 0.861857, "activity_30": 0.955269}, "trend_signal": 0, "fair_value": 4.220476, "relative_strength": -60.657282, "rate_of_change": -2.8161206896551727, "market_dynamics": -0.194537, "expectation": {"probability": 33.9276, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.68, "high": 0.87, "low": 0.68, "close": 0.73, "volume": 46553652}, "trend_line": 1.089333, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.703455, "activity_20": 0.841286, "activity_30": 0.929634}, "trend_signal": 0, "fair_value": 4.187547, "relative_strength": -54.881998, "rate_of_change": -3.3707875135385743, "market_dynamics": -0.194583, "expectation": {"probability": 35.0493, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.68, "close": 0.71, "volume": 14644576}, "trend_line": 1.054667, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.695636, "activity_20": 0.820762, "activity_30": 0.905161}, "trend_signal": 0, "fair_value": 4.155047, "relative_strength": -54.446257, "rate_of_change": -3.182314315273666, "market_dynamics": -0.120238, "expectation": {"probability": 36.3763, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.67, "close": 0.75, "volume": 20227000}, "trend_line": 1.018, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.698364, "activity_20": 0.805667, "activity_30": 0.885505}, "trend_signal": 0, "fair_value": 4.123519, "relative_strength": -49.363804, "rate_of_change": -3.4766423904417225, "market_dynamics": -0.171126, "expectation": {"probability": 35.5403, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.69, "close": 0.7, "volume": 14322724}, "trend_line": 0.984667, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.696, "activity_20": 0.787143, "activity_30": 0.864989}, "trend_signal": 0, "fair_value": 4.09211, "relative_strength": -48.390441, "rate_of_change": -3.2743614931237777, "market_dynamics": -0.199091, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.57, "close": 0.57, "volume": 15885635}, "trend_line": 0.949333, "activity_lines": {"activity_5": 0.67, "activity_10": 0.672909, "activity_20": 0.757952, "activity_30": 0.838237}, "trend_signal": 0, "fair_value": 4.060091, "relative_strength": -54.861311, "rate_of_change": -3.588421263229089, "market_dynamics": -0.323682, "expectation": {"probability": 36.4126, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.58, "high": 0.71, "low": 0.58, "close": 0.64, "volume": 25421928}, "trend_line": 0.925, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.666182, "activity_20": 0.737333, "activity_30": 0.81828}, "trend_signal": 0, "fair_value": 4.029279, "relative_strength": -49.126086, "rate_of_change": -2.5631680348202304, "market_dynamics": -0.223544, "expectation": {"probability": 35.3628, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.56, "close": 0.56, "volume": 9861500}, "trend_line": 0.899333, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.647091, "activity_20": 0.710857, "activity_30": 0.794731}, "trend_signal": 0, "fair_value": 3.998304, "relative_strength": -52.815119, "rate_of_change": -2.7748108108108105, "market_dynamics": -0.117836, "expectation": {"probability": 36.7801, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.56, "close": 0.62, "volume": 5902211}, "trend_line": 0.881333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.641818, "activity_20": 0.692095, "activity_30": 0.77671}, "trend_signal": 0, "fair_value": 3.968407, "relative_strength": -48.640163, "rate_of_change": -2.0014833215282897, "market_dynamics": 0.12307, "expectation": {"probability": 34.2038, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.58, "volume": 5712558}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.594, "activity_10": 0.627636, "activity_20": 0.671333, "activity_30": 0.757269}, "trend_signal": 0, "fair_value": 3.938684, "relative_strength": -49.147618, "rate_of_change": -1.853215526934773, "market_dynamics": 0.466705, "expectation": {"probability": 36.1562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.56, "volume": 6224963}, "trend_line": 0.844667, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.610727, "activity_20": 0.653143, "activity_30": 0.737591}, "trend_signal": 0, "fair_value": 3.909304, "relative_strength": -48.713026, "rate_of_change": -2.350635838150294, "market_dynamics": 0.615378, "expectation": {"probability": 35.7484, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.46, "close": 0.47, "volume": 9126000}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.542, "activity_10": 0.579455, "activity_20": 0.629333, "activity_30": 0.713419}, "trend_signal": 0, "fair_value": 3.879655, "relative_strength": -53.092382, "rate_of_change": -2.644118924972796, "market_dynamics": 0.780898, "expectation": {"probability": 35.274, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.43, "close": 0.465, "volume": 7123000}, "trend_line": 0.802833, "activity_lines": {"activity_5": 0.511, "activity_10": 0.552, "activity_20": 0.608429, "activity_30": 0.690366}, "trend_signal": 0, "fair_value": 3.85047, "relative_strength": -54.213324, "rate_of_change": -2.3713021367256286, "market_dynamics": 0.785873, "expectation": {"probability": 34.812, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.4, "close": 0.415, "volume": 5283000}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.519909, "activity_20": 0.584786, "activity_30": 0.665344}, "trend_signal": 0, "fair_value": 3.821356, "relative_strength": -56.780805, "rate_of_change": -2.553457568385962, "market_dynamics": 0.566462, "expectation": {"probability": 34.362, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.405, "high": 0.465, "low": 0.39, "close": 0.445, "volume": 4369500}, "trend_line": 0.761833, "activity_lines": {"activity_5": 0.452, "activity_10": 0.499364, "activity_20": 0.566643, "activity_30": 0.643581}, "trend_signal": 0, "fair_value": 3.792983, "relative_strength": -53.041754, "rate_of_change": -2.620367541698991, "market_dynamics": 0.344513, "expectation": {"probability": 32.6695, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.415, "high": 0.47, "low": 0.415, "close": 0.46, "volume": 2354536}, "trend_line": 0.744833, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.486182, "activity_20": 0.551905, "activity_30": 0.624108}, "trend_signal": 0, "fair_value": 3.765208, "relative_strength": -51.712349, "rate_of_change": -2.2314601756552968, "market_dynamics": 0.200359, "expectation": {"probability": 33.4895, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.42, "close": 0.445, "volume": 7563500}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.472273, "activity_20": 0.537214, "activity_30": 0.604763}, "trend_signal": 0, "fair_value": 3.737769, "relative_strength": -52.738265, "rate_of_change": -2.528486251280487, "market_dynamics": 0.057257, "expectation": {"probability": 35.4385, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.445, "high": 0.52, "low": 0.43, "close": 0.465, "volume": 8754500}, "trend_line": 0.708833, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.465545, "activity_20": 0.525929, "activity_30": 0.587925}, "trend_signal": 0, "fair_value": 3.710943, "relative_strength": -48.54712, "rate_of_change": -2.364600550964178, "market_dynamics": 0.136129, "expectation": {"probability": 33.9554, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.405, "close": 0.42, "volume": 7157331}, "trend_line": 0.6895, "activity_lines": {"activity_5": 0.444, "activity_10": 0.452364, "activity_20": 0.511571, "activity_30": 0.56929}, "trend_signal": 0, "fair_value": 3.684187, "relative_strength": -51.386618, "rate_of_change": -2.727440737098872, "market_dynamics": 0.154669, "expectation": {"probability": 35.8632, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.415, "close": 0.435, "volume": 4496638}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.445545, "activity_20": 0.499167, "activity_30": 0.552871}, "trend_signal": 0, "fair_value": 3.657984, "relative_strength": -49.327996, "rate_of_change": -5.245395213923126, "market_dynamics": 0.268883, "expectation": {"probability": 34.2502, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.445, "volume": 5537000}, "trend_line": 0.628833, "activity_lines": {"activity_5": 0.44, "activity_10": 0.443182, "activity_20": 0.488643, "activity_30": 0.53943}, "trend_signal": 0, "fair_value": 3.63228, "relative_strength": -46.054275, "rate_of_change": -3.750001913266294, "market_dynamics": 0.360233, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.4, "close": 0.41, "volume": 5556470}, "trend_line": 0.603167, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.436545, "activity_20": 0.475857, "activity_30": 0.525312}, "trend_signal": 0, "fair_value": 3.606706, "relative_strength": -49.359209, "rate_of_change": -4.081528800174286, "market_dynamics": 0.413947, "expectation": {"probability": 36.9002, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.36, "close": 0.365, "volume": 5270282}, "trend_line": 0.585667, "activity_lines": {"activity_5": 0.406, "activity_10": 0.422818, "activity_20": 0.46031, "activity_30": 0.509946}, "trend_signal": 0, "fair_value": 3.581181, "relative_strength": -54.345029, "rate_of_change": -2.9013523617837116, "market_dynamics": 0.390349, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.355, "high": 0.41, "low": 0.35, "close": 0.365, "volume": 6322331}, "trend_line": 0.5655, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.410909, "activity_20": 0.446405, "activity_30": 0.49571}, "trend_signal": 0, "fair_value": 3.556055, "relative_strength": -53.022401, "rate_of_change": -3.443424334989003, "market_dynamics": 0.305939, "expectation": {"probability": 35.3352, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.3, "close": 0.325, "volume": 7498300}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.363, "activity_10": 0.392636, "activity_20": 0.430524, "activity_30": 0.480194}, "trend_signal": 0, "fair_value": 3.531008, "relative_strength": -55.655638, "rate_of_change": -3.153492484526965, "market_dynamics": 0.235056, "expectation": {"probability": 35.7038, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.31, "close": 0.36, "volume": 6488500}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.382909, "activity_20": 0.419762, "activity_30": 0.468086}, "trend_signal": 0, "fair_value": 3.506615, "relative_strength": -53.411409, "rate_of_change": -2.495494524957681, "market_dynamics": 0.360071, "expectation": {"probability": 34.2562, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.335, "close": 0.435, "volume": 13873990}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.379, "activity_10": 0.388636, "activity_20": 0.417143, "activity_30": 0.461699}, "trend_signal": 0, "fair_value": 3.483168, "relative_strength": -44.731465, "rate_of_change": -2.0286516853932546, "market_dynamics": 0.814023, "expectation": {"probability": 34.955, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.385, "close": 0.415, "volume": 11028331}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.394, "activity_10": 0.390909, "activity_20": 0.413595, "activity_30": 0.45472}, "trend_signal": 0, "fair_value": 3.459924, "relative_strength": -47.170033, "rate_of_change": -1.9433565190465063, "market_dynamics": 1.170466, "expectation": {"probability": 36.6822, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.425, "high": 0.49, "low": 0.42, "close": 0.46, "volume": 11304001}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.402273, "activity_20": 0.415024, "activity_30": 0.451301}, "trend_signal": 0, "fair_value": 3.437368, "relative_strength": -41.943844, "rate_of_change": -0.4547758284600447, "market_dynamics": 1.574696, "expectation": {"probability": 35.327, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.4, "close": 0.425, "volume": 6523000}, "trend_line": 0.503833, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.406545, "activity_20": 0.413881, "activity_30": 0.445774}, "trend_signal": 0, "fair_value": 3.414888, "relative_strength": -42.321382, "rate_of_change": -1.3382497792103283, "market_dynamics": 1.65287, "expectation": {"probability": 37.0357, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.395, "volume": 2524500}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.405545, "activity_20": 0.410619, "activity_30": 0.438753}, "trend_signal": 0, "fair_value": 3.392519, "relative_strength": -43.747828, "rate_of_change": -1.8192536018879177, "market_dynamics": 1.479283, "expectation": {"probability": 36.7014, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.39, "close": 0.395, "volume": 3489500}, "trend_line": 0.4835, "activity_lines": {"activity_5": 0.411, "activity_10": 0.405455, "activity_20": 0.408143, "activity_30": 0.432323}, "trend_signal": 0, "fair_value": 3.370478, "relative_strength": -43.688876, "rate_of_change": -2.2574782631548165, "market_dynamics": 1.338357, "expectation": {"probability": 35.4511, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.35, "close": 0.38, "volume": 3103331}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.402909, "activity_20": 0.404595, "activity_30": 0.425645}, "trend_signal": 0, "fair_value": 3.34865, "relative_strength": -43.484842, "rate_of_change": -2.2750775594622565, "market_dynamics": 1.1429, "expectation": {"probability": 35.9279, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.38, "high": 0.425, "low": 0.36, "close": 0.365, "volume": 2557500}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.383, "activity_10": 0.397364, "activity_20": 0.400024, "activity_30": 0.41871}, "trend_signal": 0, "fair_value": 3.327029, "relative_strength": -44.841767, "rate_of_change": -2.7159788359788326, "market_dynamics": 1.02254, "expectation": {"probability": 35.6132, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.34, "volume": 3602000}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.387273, "activity_20": 0.39331, "activity_30": 0.410989}, "trend_signal": 0, "fair_value": 3.30554, "relative_strength": -46.706975, "rate_of_change": -2.6105854890605613, "market_dynamics": 0.901304, "expectation": {"probability": 35.2451, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 1722062}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.373273, "activity_20": 0.38519, "activity_30": 0.402753}, "trend_signal": 0, "fair_value": 3.284214, "relative_strength": -49.032848, "rate_of_change": -1.8616516294477834, "market_dynamics": 0.750471, "expectation": {"probability": 34.8845, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.3, "close": 0.315, "volume": 2907831}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.359091, "activity_20": 0.377262, "activity_30": 0.394731}, "trend_signal": 0, "fair_value": 3.263156, "relative_strength": -50.167843, "rate_of_change": -2.4657833579539856, "market_dynamics": 0.567074, "expectation": {"probability": 34.5312, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.295, "volume": 4259083}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.316, "activity_10": 0.343455, "activity_20": 0.368048, "activity_30": 0.386118}, "trend_signal": 0, "fair_value": 3.242254, "relative_strength": -50.042554, "rate_of_change": -2.0613768961493535, "market_dynamics": 0.334124, "expectation": {"probability": 34.185, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.26, "close": 0.27, "volume": 3925000}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.297, "activity_10": 0.325455, "activity_20": 0.357262, "activity_30": 0.376462}, "trend_signal": 0, "fair_value": 3.221469, "relative_strength": -52.267929, "rate_of_change": -2.7800613343436673, "market_dynamics": 0.07193, "expectation": {"probability": 33.8457, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.28, "volume": 1540000}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.312727, "activity_20": 0.348143, "activity_30": 0.368204}, "trend_signal": 0, "fair_value": 3.201042, "relative_strength": -49.291783, "rate_of_change": -2.450980392156852, "market_dynamics": -0.21171, "expectation": {"probability": 34.1517, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.275, "high": 0.33, "low": 0.26, "close": 0.275, "volume": 1794331}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.301727, "activity_20": 0.339286, "activity_30": 0.360269}, "trend_signal": 0, "fair_value": 3.180862, "relative_strength": -49.536969, "rate_of_change": -2.386934673366836, "market_dynamics": -0.539156, "expectation": {"probability": 35.2581, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 2214000}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.292909, "activity_20": 0.331238, "activity_30": 0.352946}, "trend_signal": 0, "fair_value": 3.160959, "relative_strength": -48.376027, "rate_of_change": -1.6731016731016746, "market_dynamics": -0.74611, "expectation": {"probability": 34.1598, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.246, "close": 0.255, "volume": 2398500}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.282636, "activity_20": 0.321929, "activity_30": 0.344753}, "trend_signal": 0, "fair_value": 3.14119, "relative_strength": -51.065573, "rate_of_change": -1.8324607329842948, "market_dynamics": -0.905334, "expectation": {"probability": 34.6215, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.22, "close": 0.236, "volume": 5766500}, "trend_line": 0.369033, "activity_lines": {"activity_5": 0.257, "activity_10": 0.271182, "activity_20": 0.311333, "activity_30": 0.335785}, "trend_signal": 0, "fair_value": 3.121561, "relative_strength": -54.138299, "rate_of_change": -1.5912, "market_dynamics": -0.919788, "expectation": {"probability": 34.3387, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.235, "high": 0.237, "low": 0.201, "close": 0.206, "volume": 4412558}, "trend_line": 0.361067, "activity_lines": {"activity_5": 0.2376, "activity_10": 0.256618, "activity_20": 0.298495, "activity_30": 0.325267}, "trend_signal": 0, "fair_value": 3.101993, "relative_strength": -57.662453, "rate_of_change": -2.1586145412469815, "market_dynamics": -0.934893, "expectation": {"probability": 34.0075, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.202, "high": 0.221, "low": 0.202, "close": 0.208, "volume": 2276831}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.2238, "activity_10": 0.244855, "activity_20": 0.286414, "activity_30": 0.315391}, "trend_signal": 0, "fair_value": 3.0827, "relative_strength": -55.805702, "rate_of_change": -2.3264380295069937, "market_dynamics": -1.022898, "expectation": {"probability": 33.0329, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.219, "high": 0.23, "low": 0.204, "close": 0.224, "volume": 2296500}, "trend_line": 0.3453, "activity_lines": {"activity_5": 0.2198, "activity_10": 0.238036, "activity_20": 0.276581, "activity_30": 0.30709}, "trend_signal": 0, "fair_value": 3.063768, "relative_strength": -53.55936, "rate_of_change": -2.088939424442892, "market_dynamics": -1.007654, "expectation": {"probability": 33.6311, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.225, "high": 0.295, "low": 0.225, "close": 0.285, "volume": 7637500}, "trend_line": 0.3393, "activity_lines": {"activity_5": 0.239533, "activity_10": 0.243964, "activity_20": 0.273562, "activity_30": 0.3032}, "trend_signal": 0, "fair_value": 3.045487, "relative_strength": -46.566089, "rate_of_change": -1.7376194613379685, "market_dynamics": -0.603716, "expectation": {"probability": 34.3304, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.285, "high": 0.58, "low": 0.285, "close": 0.51, "volume": 41056598}, "trend_line": 0.3423, "activity_lines": {"activity_5": 0.332267, "activity_10": 0.290982, "activity_20": 0.29259, "activity_30": 0.314213}, "trend_signal": 0, "fair_value": 3.028915, "relative_strength": -11.852876, "rate_of_change": 0.8841732979664021, "market_dynamics": 0.110456, "expectation": {"probability": 33.3185, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.335, "close": 0.35, "volume": 19746331}, "trend_line": 0.339467, "activity_lines": {"activity_5": 0.3534, "activity_10": 0.304545, "activity_20": 0.296143, "activity_30": 0.31471}, "trend_signal": 0, "fair_value": 3.011519, "relative_strength": -34.087192, "rate_of_change": -0.8276365761028264, "market_dynamics": 0.811512, "expectation": {"probability": 34.3255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.31, "close": 0.34, "volume": 6631500}, "trend_line": 0.335967, "activity_lines": {"activity_5": 0.3616, "activity_10": 0.315018, "activity_20": 0.2991, "activity_30": 0.314744}, "trend_signal": 0, "fair_value": 2.994284, "relative_strength": -33.852708, "rate_of_change": -1.0310280528004203, "market_dynamics": 1.338968, "expectation": {"probability": 33.9925, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 5179000}, "trend_line": 0.332633, "activity_lines": {"activity_5": 0.351, "activity_10": 0.318855, "activity_20": 0.299462, "activity_30": 0.313069}, "trend_signal": 0, "fair_value": 2.977077, "relative_strength": -38.042379, "rate_of_change": -0.9923593686284674, "market_dynamics": 1.332979, "expectation": {"probability": 34.2251, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.305, "high": 0.36, "low": 0.29, "close": 0.315, "volume": 15320000}, "trend_line": 0.330967, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.322964, "activity_20": 0.300705, "activity_30": 0.311931}, "trend_signal": 0, "fair_value": 2.895891, "relative_strength": -35.636447, "rate_of_change": -0.5008522906626826, "market_dynamics": 1.143104, "expectation": {"probability": 33.4624, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.295, "close": 0.305, "volume": 10171831}, "trend_line": 0.328967, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.324164, "activity_20": 0.301305, "activity_30": 0.310256}, "trend_signal": 0, "fair_value": 2.831436, "relative_strength": -36.93792, "rate_of_change": -0.6042898536712125, "market_dynamics": 0.947025, "expectation": {"probability": 34.2816, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 5454000}, "trend_line": 0.328467, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.325018, "activity_20": 0.302667, "activity_30": 0.309032}, "trend_signal": 0, "fair_value": 2.750218, "relative_strength": -30.186362, "rate_of_change": -0.15199092918134657, "market_dynamics": 0.823081, "expectation": {"probability": 33.6819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.28, "close": 0.28, "volume": 3511000}, "trend_line": 0.3258, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.318527, "activity_20": 0.301314, "activity_30": 0.305905}, "trend_signal": 0, "fair_value": 2.6765, "relative_strength": -34.753251, "rate_of_change": -0.8119537122450748, "market_dynamics": 0.699605, "expectation": {"probability": 34.753, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 2467500}, "trend_line": 0.3208, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.311636, "activity_20": 0.300629, "activity_30": 0.303273}, "trend_signal": 0, "fair_value": 2.603327, "relative_strength": -32.68879, "rate_of_change": -1.5346838551258455, "market_dynamics": 0.516926, "expectation": {"probability": 33.8936, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 1927830}, "trend_line": 0.3163, "activity_lines": {"activity_5": 0.287, "activity_10": 0.302727, "activity_20": 0.29961, "activity_30": 0.300641}, "trend_signal": 0, "fair_value": 2.516019, "relative_strength": -34.13312, "rate_of_change": -1.4027431421446226, "market_dynamics": 0.380413, "expectation": {"probability": 34.7924, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 1882000}, "trend_line": 0.309967, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.292091, "activity_20": 0.29771, "activity_30": 0.297654}, "trend_signal": 0, "fair_value": 2.433776, "relative_strength": -35.392725, "rate_of_change": -2.0022130888397194, "market_dynamics": 0.259687, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.248, "close": 0.25, "volume": 3331885}, "trend_line": 0.304133, "activity_lines": {"activity_5": 0.268, "activity_10": 0.282182, "activity_20": 0.293905, "activity_30": 0.293785}, "trend_signal": 0, "fair_value": 2.352686, "relative_strength": -38.191872, "rate_of_change": -1.882135840266869, "market_dynamics": 0.145883, "expectation": {"probability": 34.2447, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.241, "close": 0.243, "volume": 1971000}, "trend_line": 0.299067, "activity_lines": {"activity_5": 0.258, "activity_10": 0.272818, "activity_20": 0.289576, "activity_30": 0.289841}, "trend_signal": 0, "fair_value": 2.267962, "relative_strength": -39.654784, "rate_of_change": -1.6657186165263091, "market_dynamics": -0.017962, "expectation": {"probability": 35.142, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.248, "high": 0.26, "low": 0.228, "close": 0.23, "volume": 3033500}, "trend_line": 0.293567, "activity_lines": {"activity_5": 0.246133, "activity_10": 0.262855, "activity_20": 0.284162, "activity_30": 0.285385}, "trend_signal": 0, "fair_value": 2.188282, "relative_strength": -40.592851, "rate_of_change": -1.8390527875024674, "market_dynamics": -0.21961, "expectation": {"probability": 34.887, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.239, "high": 0.245, "low": 0.211, "close": 0.224, "volume": 3009317}, "trend_line": 0.288367, "activity_lines": {"activity_5": 0.235933, "activity_10": 0.253255, "activity_20": 0.27839, "activity_30": 0.280897}, "trend_signal": 0, "fair_value": 2.110487, "relative_strength": -38.66236, "rate_of_change": -1.7713162582988, "market_dynamics": -0.505447, "expectation": {"probability": 34.7319, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.226, "high": 0.244, "low": 0.215, "close": 0.229, "volume": 4609547}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.231133, "activity_10": 0.246218, "activity_20": 0.273243, "activity_30": 0.277067}, "trend_signal": 0, "fair_value": 2.035801, "relative_strength": -37.76997, "rate_of_change": -1.5723019624298142, "market_dynamics": -0.682298, "expectation": {"probability": 34.29, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.229, "high": 0.231, "low": 0.212, "close": 0.228, "volume": 1771500}, "trend_line": 0.2801, "activity_lines": {"activity_5": 0.228733, "activity_10": 0.240382, "activity_20": 0.268033, "activity_30": 0.273465}, "trend_signal": 0, "fair_value": 1.962006, "relative_strength": -38.409177, "rate_of_change": -1.315210000246619, "market_dynamics": -0.817802, "expectation": {"probability": 34.8664, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.227, "high": 0.228, "low": 0.218, "close": 0.218, "volume": 101500}, "trend_line": 0.2767, "activity_lines": {"activity_5": 0.224467, "activity_10": 0.234218, "activity_20": 0.261767, "activity_30": 0.269458}, "trend_signal": 0, "fair_value": 1.882891, "relative_strength": -40.58617, "rate_of_change": -1.2138521956444177, "market_dynamics": -0.905702, "expectation": {"probability": 34.6185, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.219, "high": 0.234, "low": 0.216, "close": 0.228, "volume": 3388500}, "trend_line": 0.2738, "activity_lines": {"activity_5": 0.2252, "activity_10": 0.231, "activity_20": 0.256405, "activity_30": 0.266316}, "trend_signal": 0, "fair_value": 1.816147, "relative_strength": -39.409676, "rate_of_change": -1.0480664980122927, "market_dynamics": -0.78785, "expectation": {"probability": 34.2175, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.229, "high": 0.255, "low": 0.229, "close": 0.243, "volume": 4893000}, "trend_line": 0.272067, "activity_lines": {"activity_5": 0.231067, "activity_10": 0.231545, "activity_20": 0.252452, "activity_30": 0.264329}, "trend_signal": 0, "fair_value": 1.763154, "relative_strength": -38.511823, "rate_of_change": -0.6329437545653706, "market_dynamics": -0.600386, "expectation": {"probability": 34.7178, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.255, "high": 0.395, "low": 0.25, "close": 0.335, "volume": 34884500}, "trend_line": 0.274233, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.249491, "activity_20": 0.257462, "activity_30": 0.268389}, "trend_signal": 0, "fair_value": 1.714468, "relative_strength": -17.204379, "rate_of_change": 0.7961274244947022, "market_dynamics": -0.0627, "expectation": {"probability": 35.588, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.315, "close": 0.325, "volume": 15190000}, "trend_line": 0.275733, "activity_lines": {"activity_5": 0.2912, "activity_10": 0.264436, "activity_20": 0.262352, "activity_30": 0.271665}, "trend_signal": 0, "fair_value": 1.665462, "relative_strength": -16.505455, "rate_of_change": 0.54698012274234, "market_dynamics": 0.483855, "expectation": {"probability": 33.6259, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.315, "close": 0.33, "volume": 5847524}, "trend_line": 0.277567, "activity_lines": {"activity_5": 0.311267, "activity_10": 0.278927, "activity_20": 0.267838, "activity_30": 0.275166}, "trend_signal": 0, "fair_value": 1.620462, "relative_strength": -18.6215, "rate_of_change": 0.6651362005998565, "market_dynamics": 0.896813, "expectation": {"probability": 33.3951, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.3, "close": 0.32, "volume": 6575500}, "trend_line": 0.279067, "activity_lines": {"activity_5": 0.320533, "activity_10": 0.290018, "activity_20": 0.272419, "activity_30": 0.277903}, "trend_signal": 0, "fair_value": 1.577, "relative_strength": -19.015784, "rate_of_change": 0.5404100631559231, "market_dynamics": 1.170502, "expectation": {"probability": 33.9142, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.31, "close": 0.325, "volume": 8579000}, "trend_line": 0.2814, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.300382, "activity_20": 0.277429, "activity_30": 0.280867}, "trend_signal": 0, "fair_value": 1.53216, "relative_strength": -15.506437, "rate_of_change": 0.8359999569995643, "market_dynamics": 1.127934, "expectation": {"probability": 33.8321, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.244, "close": 0.249, "volume": 12736500}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.295091, "activity_20": 0.275152, "activity_30": 0.278776}, "trend_signal": 0, "fair_value": 1.489718, "relative_strength": -33.421465, "rate_of_change": 0.15387348969439116, "market_dynamics": 0.961587, "expectation": {"probability": 34.6053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.215, "close": 0.216, "volume": 12341083}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.268067, "activity_10": 0.283436, "activity_20": 0.27, "activity_30": 0.274529}, "trend_signal": 0, "fair_value": 1.444949, "relative_strength": -39.89143, "rate_of_change": 0.11850989770537906, "market_dynamics": 0.743356, "expectation": {"probability": 34.4254, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.185, "close": 0.202, "volume": 5840001}, "trend_line": 0.281967, "activity_lines": {"activity_5": 0.2394, "activity_10": 0.269455, "activity_20": 0.263962, "activity_30": 0.269357}, "trend_signal": 0, "fair_value": 1.402205, "relative_strength": -37.65859, "rate_of_change": -0.07088001077375383, "market_dynamics": 0.441665, "expectation": {"probability": 34.2828, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.191, "close": 0.196, "volume": 1778500}, "trend_line": 0.281033, "activity_lines": {"activity_5": 0.217267, "activity_10": 0.254673, "activity_20": 0.257724, "activity_30": 0.263811}, "trend_signal": 0, "fair_value": 1.362244, "relative_strength": -40.059846, "rate_of_change": -0.33124443640569495, "market_dynamics": 0.060838, "expectation": {"probability": 34.1413, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.198, "high": 0.219, "low": 0.196, "close": 0.209, "volume": 1922000}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.207733, "activity_10": 0.242836, "activity_20": 0.253148, "activity_30": 0.259163}, "trend_signal": 0, "fair_value": 1.326276, "relative_strength": -36.922961, "rate_of_change": -0.901317638853783, "market_dynamics": -0.193748, "expectation": {"probability": 35.5871, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.201, "high": 0.216, "low": 0.201, "close": 0.208, "volume": 1873052}, "trend_line": 0.268433, "activity_lines": {"activity_5": 0.2056, "activity_10": 0.231436, "activity_20": 0.248814, "activity_30": 0.254615}, "trend_signal": 0, "fair_value": 1.303058, "relative_strength": -37.546783, "rate_of_change": -3.614721723518868, "market_dynamics": -0.378204, "expectation": {"probability": 35.9109, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.224, "high": 0.212, "low": 0.195, "close": 0.199, "volume": 3447500}, "trend_line": 0.2634, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.220709, "activity_20": 0.243919, "activity_30": 0.250135}, "trend_signal": 0, "fair_value": 1.285423, "relative_strength": -40.172943, "rate_of_change": -1.8749557617729395, "market_dynamics": -0.485017, "expectation": {"probability": 35.4156, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.199, "high": 0.201, "low": 0.193, "close": 0.198, "volume": 2163000}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.2016, "activity_10": 0.212091, "activity_20": 0.239171, "activity_30": 0.245916}, "trend_signal": 0, "fair_value": 1.261885, "relative_strength": -40.507394, "rate_of_change": -1.796886864085058, "market_dynamics": -0.55821, "expectation": {"probability": 35.1309, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2, "high": 0.275, "low": 0.197, "close": 0.27, "volume": 11812000}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.224267, "activity_10": 0.218964, "activity_20": 0.241495, "activity_30": 0.246647}, "trend_signal": 0, "fair_value": 1.239321, "relative_strength": -18.501308, "rate_of_change": -0.5157209848956388, "market_dynamics": -0.431149, "expectation": {"probability": 35.8464, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.22, "close": 0.24, "volume": 5558000}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.232, "activity_10": 0.221291, "activity_20": 0.240771, "activity_30": 0.245529}, "trend_signal": 0, "fair_value": 1.215987, "relative_strength": -25.408253, "rate_of_change": -0.971503849098251, "market_dynamics": -0.435261, "expectation": {"probability": 35.0696, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.222, "close": 0.246, "volume": 7196439}, "trend_line": 0.252867, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.226255, "activity_20": 0.240543, "activity_30": 0.244959}, "trend_signal": 0, "fair_value": 1.194551, "relative_strength": -23.977394, "rate_of_change": -0.771485639614951, "market_dynamics": -0.339576, "expectation": {"probability": 35.4427, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.246, "high": 0.285, "low": 0.234, "close": 0.26, "volume": 11655000}, "trend_line": 0.2512, "activity_lines": {"activity_5": 0.249467, "activity_10": 0.233818, "activity_20": 0.241567, "activity_30": 0.245419}, "trend_signal": 0, "fair_value": 1.174038, "relative_strength": -18.805021, "rate_of_change": -0.6592398375430679, "market_dynamics": -0.092136, "expectation": {"probability": 36.4631, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.24, "close": 0.255, "volume": 9190000}, "trend_line": 0.250367, "activity_lines": {"activity_5": 0.253533, "activity_10": 0.239673, "activity_20": 0.241962, "activity_30": 0.245665}, "trend_signal": 0, "fair_value": 1.152532, "relative_strength": -18.034525, "rate_of_change": -0.33160828025476624, "market_dynamics": -0.05427, "expectation": {"probability": 35.2808, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.25, "close": 0.28, "volume": 5921500}, "trend_line": 0.2502, "activity_lines": {"activity_5": 0.262133, "activity_10": 0.249109, "activity_20": 0.244562, "activity_30": 0.247576}, "trend_signal": 0, "fair_value": 1.129135, "relative_strength": -11.80951, "rate_of_change": -0.06670208134459743, "market_dynamics": 0.210903, "expectation": {"probability": 33.6154, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 7077042}, "trend_line": 0.250867, "activity_lines": {"activity_5": 0.276733, "activity_10": 0.260655, "activity_20": 0.248819, "activity_30": 0.250789}, "trend_signal": 0, "fair_value": 1.103558, "relative_strength": -3.28285, "rate_of_change": 0.2665867306155191, "market_dynamics": 0.573519, "expectation": {"probability": 34.2568, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.275, "close": 0.29, "volume": 6851500}, "trend_line": 0.251533, "activity_lines": {"activity_5": 0.284, "activity_10": 0.268727, "activity_20": 0.251852, "activity_30": 0.253314}, "trend_signal": 1, "fair_value": 1.081763, "relative_strength": -6.651858, "rate_of_change": 0.26547931772612576, "market_dynamics": 0.808273, "expectation": {"probability": 33.2347, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.29, "high": 0.51, "low": 0.28, "close": 0.475, "volume": 68482500}, "trend_line": 0.259033, "activity_lines": {"activity_5": 0.35, "activity_10": 0.308945, "activity_20": 0.272719, "activity_30": 0.267731}, "trend_signal": 1, "fair_value": 1.062564, "relative_strength": 48.185884, "rate_of_change": 2.981716116771957, "market_dynamics": 1.188315, "expectation": {"probability": 29.8791, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.49, "high": 0.62, "low": 0.455, "close": 0.51, "volume": 84980500}, "trend_line": 0.267933, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.350509, "activity_20": 0.296205, "activity_30": 0.283923}, "trend_signal": 1, "fair_value": 1.045, "relative_strength": 54.605557, "rate_of_change": 3.435855663178036, "market_dynamics": 1.493164, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.52, "high": 0.63, "low": 0.52, "close": 0.54, "volume": 57055158}, "trend_line": 0.278267, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.391855, "activity_20": 0.32169, "activity_30": 0.301475}, "trend_signal": 1, "fair_value": 1.029551, "relative_strength": 68.209712, "rate_of_change": 3.856934382849448, "market_dynamics": 1.616278, "expectation": {"probability": 35.6577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.5, "high": 0.61, "low": 0.5, "close": 0.56, "volume": 20750510}, "trend_line": 0.289467, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.431927, "activity_20": 0.348033, "activity_30": 0.319652}, "trend_signal": 1, "fair_value": 1.014359, "relative_strength": 70.366799, "rate_of_change": 4.024911326172341, "market_dynamics": 1.660234, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.57, "high": 0.72, "low": 0.56, "close": 0.66, "volume": 69208510}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.577, "activity_10": 0.484364, "activity_20": 0.382781, "activity_30": 0.343557}, "trend_signal": 1, "fair_value": 1.000833, "relative_strength": 94.595231, "rate_of_change": 4.962914598209829, "market_dynamics": 1.653848, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.66, "high": 0.95, "low": 0.63, "close": 0.92, "volume": 96987848}, "trend_line": 0.3269, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.576545, "activity_20": 0.440333, "activity_30": 0.38331}, "trend_signal": 1, "fair_value": 0.988782, "relative_strength": 162.310362, "rate_of_change": 7.591999552385687, "market_dynamics": 1.663083, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.67, "close": 0.86, "volume": 86311250}, "trend_line": 0.3483, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.645818, "activity_20": 0.488819, "activity_30": 0.417703}, "trend_signal": 1, "fair_value": 0.976154, "relative_strength": 140.679699, "rate_of_change": 6.546344447843369, "market_dynamics": 1.657797, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.9, "high": 1.84, "low": 0.9, "close": 1.71, "volume": 267051176}, "trend_line": 0.3977, "activity_lines": {"activity_5": 1.108667, "activity_10": 0.858636, "activity_20": 0.615124, "activity_30": 0.505555}, "trend_signal": 1, "fair_value": 0.968269, "relative_strength": 339.268744, "rate_of_change": 14.1831754234855, "market_dynamics": 1.785791, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.65, "high": 2.29, "low": 1.5, "close": 1.66, "volume": 229718909}, "trend_line": 0.444933, "activity_lines": {"activity_5": 1.348, "activity_10": 1.036364, "activity_20": 0.729457, "activity_30": 0.586994}, "trend_signal": 1, "fair_value": 0.961667, "relative_strength": 286.057342, "rate_of_change": 11.87654010560725, "market_dynamics": 1.810085, "expectation": {"probability": 66.9903, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.69, "high": 2.29, "low": 1.69, "close": 1.97, "volume": 154581510}, "trend_line": 0.499433, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.245727, "activity_20": 0.866405, "activity_30": 0.685385}, "trend_signal": 1, "fair_value": 0.959231, "relative_strength": 324.416095, "rate_of_change": 12.24903524800363, "market_dynamics": 1.797482, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.98, "high": 2.45, "low": 1.97, "close": 2.13, "volume": 100329580}, "trend_line": 0.5596, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.453636, "activity_20": 1.0102, "activity_30": 0.790583}, "trend_signal": 1, "fair_value": 0.960513, "relative_strength": 333.898645, "rate_of_change": 12.047061367590842, "market_dynamics": 1.745287, "expectation": {"probability": 62.3684, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.2, "high": 3.0, "low": 2.06, "close": 2.97, "volume": 86599029}, "trend_line": 0.6476, "activity_lines": {"activity_5": 2.287333, "activity_10": 1.784182, "activity_20": 1.2248, "activity_30": 0.946092}, "trend_signal": 1, "fair_value": 0.967756, "relative_strength": 434.814167, "rate_of_change": 15.725518227305212, "market_dynamics": 1.638058, "expectation": {"probability": 65.2068, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.46, "close": 2.8, "volume": 89370500}, "trend_line": 0.730267, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.039091, "activity_20": 1.41001, "activity_30": 1.084957}, "trend_signal": 1, "fair_value": 0.97391, "relative_strength": 379.905205, "rate_of_change": 12.76513279802348, "market_dynamics": 1.476231, "expectation": {"probability": 69.378, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.64, "high": 3.18, "low": 1.82, "close": 2.24, "volume": 234125517}, "trend_line": 0.7941, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.151091, "activity_20": 1.529838, "activity_30": 1.182359}, "trend_signal": 1, "fair_value": 0.976923, "relative_strength": 276.193062, "rate_of_change": 8.741049506550349, "market_dynamics": 1.336333, "expectation": {"probability": 65.3153, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.3, "high": 2.38, "low": 1.87, "close": 2.06, "volume": 67843800}, "trend_line": 0.854467, "activity_lines": {"activity_5": 2.382, "activity_10": 2.199818, "activity_20": 1.623, "activity_30": 1.26403}, "trend_signal": 1, "fair_value": 0.97891, "relative_strength": 217.404609, "rate_of_change": 7.60193930235486, "market_dynamics": 1.053978, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.08, "high": 2.24, "low": 2.05, "close": 2.2, "volume": 29386400}, "trend_line": 0.9206, "activity_lines": {"activity_5": 2.302, "activity_10": 2.248545, "activity_20": 1.720857, "activity_30": 1.350839}, "trend_signal": 1, "fair_value": 0.97859, "relative_strength": 224.781016, "rate_of_change": 7.739678653476377, "market_dynamics": 0.771386, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.21, "high": 2.29, "low": 2.02, "close": 2.07, "volume": 25993000}, "trend_line": 0.982867, "activity_lines": {"activity_5": 2.174, "activity_10": 2.250364, "activity_20": 1.797095, "activity_30": 1.424994}, "trend_signal": 1, "fair_value": 0.973526, "relative_strength": 188.089966, "rate_of_change": 6.76374103845319, "market_dynamics": 0.504493, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.07, "high": 2.86, "low": 2.07, "close": 2.69, "volume": 80983572}, "trend_line": 1.066, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.342909, "activity_20": 1.923738, "activity_30": 1.535131}, "trend_signal": 1, "fair_value": 0.957564, "relative_strength": 248.827517, "rate_of_change": 8.458214590580415, "market_dynamics": 0.338382, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.41, "close": 2.45, "volume": 30684621}, "trend_line": 1.1407, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.374, "activity_20": 2.016048, "activity_30": 1.624422}, "trend_signal": 1, "fair_value": 0.939487, "relative_strength": 217.374253, "rate_of_change": 7.007504690431518, "market_dynamics": 0.273852, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.4, "high": 2.82, "low": 2.36, "close": 2.68, "volume": 29575503}, "trend_line": 1.2231, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.432545, "activity_20": 2.120024, "activity_30": 1.723731}, "trend_signal": 1, "fair_value": 0.928269, "relative_strength": 220.667631, "rate_of_change": 7.223634610326994, "market_dynamics": 0.221104, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.68, "high": 2.92, "low": 2.45, "close": 2.82, "volume": 35857783}, "trend_line": 1.310467, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.503636, "activity_20": 2.225952, "activity_30": 1.826757}, "trend_signal": 1, "fair_value": 0.920128, "relative_strength": 216.773074, "rate_of_change": 7.143079061401354, "market_dynamics": 0.226269, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.59, "close": 2.68, "volume": 15114300}, "trend_line": 1.3932, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.536727, "activity_20": 2.307381, "activity_30": 1.915114}, "trend_signal": 1, "fair_value": 0.917051, "relative_strength": 187.764773, "rate_of_change": 6.313245583444677, "market_dynamics": 0.029096, "expectation": {"probability": 64.1109, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.47, "close": 2.52, "volume": 15550500}, "trend_line": 1.4682, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.546, "activity_20": 2.363238, "activity_30": 1.987811}, "trend_signal": 1, "fair_value": 0.913974, "relative_strength": 161.613854, "rate_of_change": 5.383290267011194, "market_dynamics": -0.131411, "expectation": {"probability": 63.8254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.29, "close": 2.32, "volume": 8593500}, "trend_line": 1.537533, "activity_lines": {"activity_5": 2.536, "activity_10": 2.524, "activity_20": 2.390619, "activity_30": 2.042766}, "trend_signal": 1, "fair_value": 0.912244, "relative_strength": 130.461464, "rate_of_change": 4.722313036371073, "market_dynamics": -0.36946, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.31, "high": 2.45, "low": 2.21, "close": 2.37, "volume": 9532595}, "trend_line": 1.608333, "activity_lines": {"activity_5": 2.458, "activity_10": 2.509636, "activity_20": 2.414381, "activity_30": 2.096473}, "trend_signal": 1, "fair_value": 0.909872, "relative_strength": 122.198447, "rate_of_change": 4.604779214494906, "market_dynamics": -0.62117, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.4, "high": 2.97, "low": 2.33, "close": 2.9, "volume": 37049300}, "trend_line": 1.696333, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.586, "activity_20": 2.480476, "activity_30": 2.179806}, "trend_signal": 1, "fair_value": 0.910897, "relative_strength": 160.759502, "rate_of_change": 5.471503724663989, "market_dynamics": -0.67386, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.5, "close": 2.59, "volume": 23986500}, "trend_line": 1.774167, "activity_lines": {"activity_5": 2.588, "activity_10": 2.593273, "activity_20": 2.507619, "activity_30": 2.237462}, "trend_signal": 1, "fair_value": 0.910192, "relative_strength": 119.138059, "rate_of_change": 4.588367967845933, "market_dynamics": -0.725097, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.26, "close": 2.4, "volume": 22931246}, "trend_line": 1.844833, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.556545, "activity_20": 2.508429, "activity_30": 2.277839}, "trend_signal": 1, "fair_value": 0.907821, "relative_strength": 97.042755, "rate_of_change": 3.983052328219378, "market_dynamics": -0.740031, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.17, "close": 2.25, "volume": 16908000}, "trend_line": 1.909833, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.497818, "activity_20": 2.491667, "activity_30": 2.303978}, "trend_signal": 1, "fair_value": 0.905192, "relative_strength": 75.147089, "rate_of_change": 3.5233541464186704, "market_dynamics": -0.771659, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.23, "high": 2.32, "low": 2.08, "close": 2.22, "volume": 13586500}, "trend_line": 1.974167, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.437273, "activity_20": 2.469238, "activity_30": 2.323989}, "trend_signal": 1, "fair_value": 0.904038, "relative_strength": 73.029639, "rate_of_change": 3.3685667804462547, "market_dynamics": -0.910032, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.29, "high": 2.36, "low": 2.18, "close": 2.2, "volume": 10792000}, "trend_line": 2.031667, "activity_lines": {"activity_5": 2.268, "activity_10": 2.381455, "activity_20": 2.443714, "activity_30": 2.338559}, "trend_signal": 1, "fair_value": 0.90141, "relative_strength": 66.64359, "rate_of_change": 2.9126208674342196, "market_dynamics": -0.976315, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.17, "close": 2.2, "volume": 1306000}, "trend_line": 2.088, "activity_lines": {"activity_5": 2.224, "activity_10": 2.336909, "activity_20": 2.417857, "activity_30": 2.349419}, "trend_signal": 1, "fair_value": 0.898718, "relative_strength": 63.253006, "rate_of_change": 2.772747699303083, "market_dynamics": -1.02332, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.22, "high": 2.32, "low": 1.84, "close": 1.96, "volume": 27027000}, "trend_line": 2.135333, "activity_lines": {"activity_5": 2.126, "activity_10": 2.257455, "activity_20": 2.37281, "activity_30": 2.341161}, "trend_signal": 0, "fair_value": 0.895128, "relative_strength": 41.096551, "rate_of_change": 2.2669061302682025, "market_dynamics": -1.025173, "expectation": {"probability": 39.0918, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.7, "close": 1.93, "volume": 18589571}, "trend_line": 2.181, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.182727, "activity_20": 2.328905, "activity_30": 2.327914}, "trend_signal": 0, "fair_value": 0.893718, "relative_strength": 40.472107, "rate_of_change": 2.13863598792319, "market_dynamics": -1.033213, "expectation": {"probability": 39.2468, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.85, "high": 2.29, "low": 1.84, "close": 2.18, "volume": 20965000}, "trend_line": 2.231667, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.160545, "activity_20": 2.310286, "activity_30": 2.327849}, "trend_signal": 0, "fair_value": 0.894744, "relative_strength": 56.411259, "rate_of_change": 2.323108665749647, "market_dynamics": -1.001087, "expectation": {"probability": 37.2367, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.18, "high": 2.27, "low": 2.11, "close": 2.12, "volume": 11514000}, "trend_line": 2.271667, "activity_lines": {"activity_5": 2.082, "activity_10": 2.130909, "activity_20": 2.285381, "activity_30": 2.320645}, "trend_signal": 0, "fair_value": 0.895962, "relative_strength": 49.553049, "rate_of_change": 1.7923821071871404, "market_dynamics": -0.976712, "expectation": {"probability": 40.4224, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.12, "high": 2.95, "low": 2.11, "close": 2.84, "volume": 48410000}, "trend_line": 2.337667, "activity_lines": {"activity_5": 2.336, "activity_10": 2.246364, "activity_20": 2.329429, "activity_30": 2.357312}, "trend_signal": 0, "fair_value": 0.903782, "relative_strength": 96.021369, "rate_of_change": 2.905355406404208, "market_dynamics": -0.535639, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.83, "high": 3.04, "low": 2.61, "close": 2.85, "volume": 33044101}, "trend_line": 2.375667, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.359091, "activity_20": 2.370762, "activity_30": 2.390366}, "trend_signal": 0, "fair_value": 0.911474, "relative_strength": 88.913913, "rate_of_change": 1.6255523134817664, "market_dynamics": -0.115289, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.85, "high": 3.11, "low": 2.74, "close": 3.08, "volume": 26326732}, "trend_line": 2.423, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.505455, "activity_20": 2.433238, "activity_30": 2.435806}, "trend_signal": 1, "fair_value": 0.919231, "relative_strength": 91.338083, "rate_of_change": 1.9924088687513892, "market_dynamics": 0.268741, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.07, "high": 3.18, "low": 2.75, "close": 2.98, "volume": 28144689}, "trend_line": 2.456667, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.618545, "activity_20": 2.48319, "activity_30": 2.471742}, "trend_signal": 1, "fair_value": 0.927115, "relative_strength": 77.486533, "rate_of_change": 1.3894758563763885, "market_dynamics": 0.658946, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.94, "close": 2.97, "volume": 15642699}, "trend_line": 2.484667, "activity_lines": {"activity_5": 2.97, "activity_10": 2.716, "activity_20": 2.530762, "activity_30": 2.50486}, "trend_signal": 1, "fair_value": 0.934295, "relative_strength": 72.707734, "rate_of_change": 1.1397556119734593, "market_dynamics": 0.601249, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.97, "high": 3.06, "low": 2.78, "close": 2.96, "volume": 9514000}, "trend_line": 2.484333, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.797636, "activity_20": 2.576667, "activity_30": 2.535527}, "trend_signal": 1, "fair_value": 0.942372, "relative_strength": 68.309164, "rate_of_change": -0.013442445204933155, "market_dynamics": 0.570516, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.57, "close": 2.66, "volume": 18727021}, "trend_line": 2.479667, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.810909, "activity_20": 2.592667, "activity_30": 2.54686}, "trend_signal": 1, "fair_value": 0.948974, "relative_strength": 43.977261, "rate_of_change": -0.1878170116485929, "market_dynamics": 0.484256, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.66, "high": 2.97, "low": 2.56, "close": 2.62, "volume": 16843914}, "trend_line": 2.492333, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.804182, "activity_20": 2.60419, "activity_30": 2.555914}, "trend_signal": 1, "fair_value": 0.956987, "relative_strength": 40.595951, "rate_of_change": 0.51079439295679, "market_dynamics": 0.385194, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.43, "close": 2.56, "volume": 13176000}, "trend_line": 2.509, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.774, "activity_20": 2.608571, "activity_30": 2.56028}, "trend_signal": 1, "fair_value": 0.964872, "relative_strength": 36.062308, "rate_of_change": 0.6687308638131417, "market_dynamics": 0.246711, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.6, "low": 1.91, "close": 1.95, "volume": 30502283}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.626, "activity_20": 2.553952, "activity_30": 2.524215}, "trend_signal": 0, "fair_value": 0.969936, "relative_strength": 3.565182, "rate_of_change": -0.3321243523316032, "market_dynamics": 0.012731, "expectation": {"probability": 36.0633, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/31c84ecd-6054-406e-adb2-4041a9fe4b1f/", "share_image": "https://sharemaestro.com/terminal/31c84ecd-6054-406e-adb2-4041a9fe4b1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}