{"ticker": {"uuid": "31cb6314-eaa1-4de2-a8f8-00fe5ef0fba1", "symbol": "EXLS", "name": "ExlService Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXLS fell 2.06%, moving from 29.64 to 29.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.15 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 59.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.03"}, {"label": "12-Week Change", "value": "-2.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.15"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.08, "high": 29.4031, "low": 28.34, "close": 29.03, "volume": 8695756}, "trend_line": 35.095333, "activity_lines": {"activity_5": 29.302, "activity_10": 29.867273, "activity_20": 30.532905, "activity_30": 32.528151}, "trend_signal": 0, "fair_value": 36.648231, "relative_strength": -39.150172, "rate_of_change": -0.9473822358951225, "market_dynamics": 0.303029, "expectation": {"probability": 59.9898, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.074, "high": 31.644, "low": 29.842, "close": 30.594, "volume": 1724287}, "trend_line": 33.3398, "activity_lines": {"activity_5": 30.785733, "activity_10": 31.459818, "activity_20": 31.909352, "activity_30": 32.44489}, "trend_signal": 0, "fair_value": 24.845962, "relative_strength": -22.576417, "rate_of_change": -0.6101363900043504, "market_dynamics": -0.301671, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.788, "high": 31.46, "low": 30.002, "close": 30.334, "volume": 2071885}, "trend_line": 33.117333, "activity_lines": {"activity_5": 30.658933, "activity_10": 31.151491, "activity_20": 31.710981, "activity_30": 32.250968}, "trend_signal": 0, "fair_value": 24.961013, "relative_strength": -25.830984, "rate_of_change": -0.667271549319416, "market_dynamics": -0.227654, "expectation": {"probability": 55.885, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.248, "high": 30.39, "low": 29.384, "close": 29.4, "volume": 1258179}, "trend_line": 32.849133, "activity_lines": {"activity_5": 30.2076, "activity_10": 30.706909, "activity_20": 31.441124, "activity_30": 32.01114}, "trend_signal": 0, "fair_value": 25.071205, "relative_strength": -26.888473, "rate_of_change": -0.8098478219849412, "market_dynamics": -0.177093, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.4, "high": 30.546, "low": 29.086, "close": 30.212, "volume": 1042385}, "trend_line": 32.6332, "activity_lines": {"activity_5": 30.142533, "activity_10": 30.487527, "activity_20": 31.2724, "activity_30": 31.841002}, "trend_signal": 0, "fair_value": 25.184756, "relative_strength": -25.959172, "rate_of_change": -0.657347638368415, "market_dynamics": -0.289019, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.972, "high": 30.356, "low": 29.643, "close": 29.968, "volume": 578405}, "trend_line": 32.4464, "activity_lines": {"activity_5": 30.01, "activity_10": 30.288945, "activity_20": 31.101486, "activity_30": 31.669054}, "trend_signal": 0, "fair_value": 25.299987, "relative_strength": -25.631298, "rate_of_change": -0.5724231763970593, "market_dynamics": -0.598526, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.894, "high": 32.068, "low": 29.814, "close": 31.58, "volume": 1200862}, "trend_line": 32.359667, "activity_lines": {"activity_5": 30.5028, "activity_10": 30.487236, "activity_20": 31.1038, "activity_30": 31.613157}, "trend_signal": 0, "fair_value": 25.420603, "relative_strength": -24.054647, "rate_of_change": -0.26731162779228296, "market_dynamics": -0.715453, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.58, "high": 32.788, "low": 31.537, "close": 32.08, "volume": 860267}, "trend_line": 32.279467, "activity_lines": {"activity_5": 31.096533, "activity_10": 30.773309, "activity_20": 31.163781, "activity_30": 31.595114}, "trend_signal": 0, "fair_value": 25.545077, "relative_strength": -22.003968, "rate_of_change": -0.2478393859862802, "market_dynamics": -0.622916, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.08, "high": 33.032, "low": 28.404, "close": 28.526, "volume": 1767487}, "trend_line": 32.1008, "activity_lines": {"activity_5": 30.3892, "activity_10": 30.377855, "activity_20": 30.890457, "activity_30": 31.352955}, "trend_signal": 0, "fair_value": 25.645808, "relative_strength": -31.667037, "rate_of_change": -0.5535004651718607, "market_dynamics": -0.674743, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 143.26, "high": 145.65, "low": 27.22, "close": 27.66, "volume": 4936697}, "trend_line": 31.892733, "activity_lines": {"activity_5": 29.451467, "activity_10": 29.872364, "activity_20": 30.544619, "activity_30": 31.066452}, "trend_signal": 0, "fair_value": 25.736385, "relative_strength": -31.288017, "rate_of_change": -0.6481676469122258, "market_dynamics": -0.622243, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.66, "high": 27.94, "low": 27.26, "close": 27.91, "volume": 4424833}, "trend_line": 31.662667, "activity_lines": {"activity_5": 28.7672, "activity_10": 29.462509, "activity_20": 30.235705, "activity_30": 30.809501}, "trend_signal": 0, "fair_value": 25.828333, "relative_strength": -29.199543, "rate_of_change": -0.7213743644986486, "market_dynamics": -0.735651, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.78, "high": 28.54, "low": 27.1627, "close": 27.77, "volume": 3231285}, "trend_line": 31.459267, "activity_lines": {"activity_5": 28.173467, "activity_10": 29.088618, "activity_20": 29.926495, "activity_30": 30.558361}, "trend_signal": 0, "fair_value": 25.923308, "relative_strength": -27.529329, "rate_of_change": -0.6423969275866701, "market_dynamics": -0.874522, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.7, "high": 29.13, "low": 27.465, "close": 28.97, "volume": 5285740}, "trend_line": 31.291533, "activity_lines": {"activity_5": 28.233733, "activity_10": 28.984255, "activity_20": 29.753457, "activity_30": 30.397763}, "trend_signal": 0, "fair_value": 26.026487, "relative_strength": -25.18913, "rate_of_change": -0.5331783477345463, "market_dynamics": -0.763513, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.01, "high": 29.7, "low": 28.66, "close": 29.3, "volume": 4362504}, "trend_line": 31.1216, "activity_lines": {"activity_5": 28.611333, "activity_10": 28.964691, "activity_20": 29.627133, "activity_30": 30.269277}, "trend_signal": 0, "fair_value": 26.134397, "relative_strength": -26.594612, "rate_of_change": -0.543063837748059, "market_dynamics": -0.551096, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.29, "high": 29.74, "low": 28.29, "close": 29.4, "volume": 3395857}, "trend_line": 30.9472, "activity_lines": {"activity_5": 28.970667, "activity_10": 28.965127, "activity_20": 29.531124, "activity_30": 30.158206}, "trend_signal": 0, "fair_value": 26.245013, "relative_strength": -24.845177, "rate_of_change": -0.5603824996144224, "market_dynamics": -0.382179, "expectation": {"probability": 55.8207, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.47, "high": 29.59, "low": 28.65, "close": 29.09, "volume": 5346612}, "trend_line": 30.78, "activity_lines": {"activity_5": 29.110667, "activity_10": 28.923964, "activity_20": 29.426524, "activity_30": 30.038387}, "trend_signal": 0, "fair_value": 26.348167, "relative_strength": -24.699534, "rate_of_change": -0.5402750491159057, "market_dynamics": -0.114358, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.15, "high": 29.51, "low": 27.97, "close": 28.01, "volume": 4013252}, "trend_line": 30.590667, "activity_lines": {"activity_5": 28.812, "activity_10": 28.7024, "activity_20": 29.250429, "activity_30": 29.859677}, "trend_signal": 0, "fair_value": 26.44659, "relative_strength": -24.370827, "rate_of_change": -0.6151169590643317, "market_dynamics": -0.07844, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.94, "high": 28.86, "low": 27.94, "close": 28.04, "volume": 4521022}, "trend_line": 30.4198, "activity_lines": {"activity_5": 28.507333, "activity_10": 28.5512, "activity_20": 29.093371, "activity_30": 29.695118}, "trend_signal": 0, "fair_value": 26.54141, "relative_strength": -23.902592, "rate_of_change": -0.5585592494599781, "market_dynamics": -0.046289, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.11, "high": 28.53, "low": 27.3, "close": 28.44, "volume": 4020002}, "trend_line": 30.3472, "activity_lines": {"activity_5": 28.398, "activity_10": 28.546182, "activity_20": 28.98439, "activity_30": 29.567389}, "trend_signal": 0, "fair_value": 26.633872, "relative_strength": -23.613476, "rate_of_change": -0.23866034622186133, "market_dynamics": -0.020844, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.35, "high": 30.09, "low": 28.33, "close": 29.12, "volume": 10151646}, "trend_line": 30.304067, "activity_lines": {"activity_5": 28.572667, "activity_10": 28.666364, "activity_20": 28.953, "activity_30": 29.488215}, "trend_signal": 0, "fair_value": 26.727692, "relative_strength": -21.350575, "rate_of_change": -0.14213172879211583, "market_dynamics": 0.12579, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.37, "high": 30.12, "low": 26.71, "close": 26.75, "volume": 7653313}, "trend_line": 30.174133, "activity_lines": {"activity_5": 27.976, "activity_10": 28.329091, "activity_20": 28.702086, "activity_30": 29.25892}, "trend_signal": 0, "fair_value": 26.802397, "relative_strength": -24.940751, "rate_of_change": -0.42876753143397767, "market_dynamics": 0.083991, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.68, "high": 27.47, "low": 25.17, "close": 25.64, "volume": 9485964}, "trend_line": 29.949933, "activity_lines": {"activity_5": 27.165333, "activity_10": 27.811091, "activity_20": 28.367067, "activity_30": 28.966396}, "trend_signal": 0, "fair_value": 26.869654, "relative_strength": -25.379609, "rate_of_change": -0.7430205202581951, "market_dynamics": -0.078712, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.86, "high": 27.06, "low": 25.34, "close": 26.66, "volume": 4761188}, "trend_line": 29.765933, "activity_lines": {"activity_5": 26.852667, "activity_10": 27.517273, "activity_20": 28.152781, "activity_30": 28.754142}, "trend_signal": 0, "fair_value": 26.93759, "relative_strength": -26.251632, "rate_of_change": -0.6143586364617277, "market_dynamics": -0.231841, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.65, "high": 27.09, "low": 26.23, "close": 26.86, "volume": 4550071}, "trend_line": 29.539067, "activity_lines": {"activity_5": 26.698667, "activity_10": 27.301818, "activity_20": 27.975038, "activity_30": 28.566662}, "trend_signal": 0, "fair_value": 27.004821, "relative_strength": -26.974868, "rate_of_change": -0.7621666016650683, "market_dynamics": -0.560306, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.69, "high": 28.45, "low": 26.54, "close": 27.93, "volume": 4135643}, "trend_line": 29.343533, "activity_lines": {"activity_5": 27.006667, "activity_10": 27.325273, "activity_20": 27.911295, "activity_30": 28.462852}, "trend_signal": 0, "fair_value": 27.080192, "relative_strength": -24.69954, "rate_of_change": -0.6619504942386927, "market_dynamics": -0.414657, "expectation": {"probability": 55.1191, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.9, "high": 28.35, "low": 27.62, "close": 28.25, "volume": 2019223}, "trend_line": 29.096, "activity_lines": {"activity_5": 27.500667, "activity_10": 27.433636, "activity_20": 27.888895, "activity_30": 28.392301}, "trend_signal": 0, "fair_value": 27.153295, "relative_strength": -23.615246, "rate_of_change": -0.8435691775765402, "market_dynamics": -0.157171, "expectation": {"probability": 55.8861, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.19, "high": 29.02, "low": 27.955, "close": 28.87, "volume": 5748365}, "trend_line": 29.0114, "activity_lines": {"activity_5": 28.101333, "activity_10": 27.67, "activity_20": 27.933724, "activity_30": 28.37772}, "trend_signal": 0, "fair_value": 27.230013, "relative_strength": -21.191193, "rate_of_change": -0.2907616167170806, "market_dynamics": 0.256753, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.78, "high": 29.35, "low": 28.5279, "close": 29.07, "volume": 4839848}, "trend_line": 28.975867, "activity_lines": {"activity_5": 28.553333, "activity_10": 27.927091, "activity_20": 28.010505, "activity_30": 28.381501}, "trend_signal": 0, "fair_value": 27.309449, "relative_strength": -20.233383, "rate_of_change": -0.12247943911702769, "market_dynamics": 0.622524, "expectation": {"probability": 55.6743, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.06, "high": 31.47, "low": 28.74, "close": 30.38, "volume": 6543710}, "trend_line": 28.950733, "activity_lines": {"activity_5": 29.281333, "activity_10": 28.403636, "activity_20": 28.226381, "activity_30": 28.47209}, "trend_signal": 0, "fair_value": 27.393359, "relative_strength": -18.494908, "rate_of_change": -0.08674114910867489, "market_dynamics": 0.982418, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.64, "high": 31.1, "low": 30.14, "close": 30.92, "volume": 3870674}, "trend_line": 28.9674, "activity_lines": {"activity_5": 29.954667, "activity_10": 28.943091, "activity_20": 28.484857, "activity_30": 28.59914}, "trend_signal": 0, "fair_value": 27.481026, "relative_strength": -16.888476, "rate_of_change": 0.057570217652180906, "market_dynamics": 1.232497, "expectation": {"probability": 56.8691, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.95, "high": 31.21, "low": 30.555, "close": 30.85, "volume": 2463791}, "trend_line": 28.9528, "activity_lines": {"activity_5": 30.405333, "activity_10": 29.437091, "activity_20": 28.721143, "activity_30": 28.720598}, "trend_signal": 0, "fair_value": 27.569641, "relative_strength": -16.419671, "rate_of_change": -0.050401485808189546, "market_dynamics": 1.275925, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.68, "high": 30.77, "low": 29.59, "close": 29.63, "volume": 3282212}, "trend_line": 28.920667, "activity_lines": {"activity_5": 30.276, "activity_10": 29.634727, "activity_20": 28.827238, "activity_30": 28.764288}, "trend_signal": 0, "fair_value": 27.647538, "relative_strength": -16.205912, "rate_of_change": -0.11098408444087683, "market_dynamics": 1.226152, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.64, "high": 31.19, "low": 29.62, "close": 30.86, "volume": 3056933}, "trend_line": 28.9382, "activity_lines": {"activity_5": 30.506, "activity_10": 29.983455, "activity_20": 29.041619, "activity_30": 28.889406}, "trend_signal": 0, "fair_value": 27.736551, "relative_strength": -14.546163, "rate_of_change": 0.060624466233772156, "market_dynamics": 1.080843, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.65, "high": 32.54, "low": 30.53, "close": 32.5, "volume": 3581867}, "trend_line": 29.041533, "activity_lines": {"activity_5": 31.163333, "activity_10": 30.554, "activity_20": 29.40319, "activity_30": 29.1192}, "trend_signal": 1, "fair_value": 27.833859, "relative_strength": -11.649816, "rate_of_change": 0.3570816429494674, "market_dynamics": 1.064548, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.78, "high": 33.4, "low": 32.13, "close": 32.29, "volume": 3509352}, "trend_line": 29.1108, "activity_lines": {"activity_5": 31.609333, "activity_10": 30.983818, "activity_20": 29.729524, "activity_30": 29.328778}, "trend_signal": 1, "fair_value": 27.942538, "relative_strength": -12.002536, "rate_of_change": 0.23851013650002553, "market_dynamics": 1.103909, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.1, "high": 32.7, "low": 30.45, "close": 30.83, "volume": 3306540}, "trend_line": 29.139533, "activity_lines": {"activity_5": 31.477333, "activity_10": 31.068909, "activity_20": 29.903048, "activity_30": 29.439695}, "trend_signal": 1, "fair_value": 28.035359, "relative_strength": -16.232124, "rate_of_change": 0.09870219987083491, "market_dynamics": 1.165281, "expectation": {"probability": 57.465, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.5, "high": 31.19, "low": 30.27, "close": 30.94, "volume": 4464059}, "trend_line": 29.1182, "activity_lines": {"activity_5": 31.383333, "activity_10": 31.127091, "activity_20": 30.078762, "activity_30": 29.555854}, "trend_signal": 1, "fair_value": 28.12341, "relative_strength": -16.628263, "rate_of_change": -0.07320982117317561, "market_dynamics": 1.22838, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.95, "high": 31.2, "low": 29.55, "close": 30.57, "volume": 4128777}, "trend_line": 29.067867, "activity_lines": {"activity_5": 31.078667, "activity_10": 31.080364, "activity_20": 30.205286, "activity_30": 29.649518}, "trend_signal": 1, "fair_value": 28.216103, "relative_strength": -15.562653, "rate_of_change": -0.17285752553386527, "market_dynamics": 1.15109, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.11, "high": 30.7212, "low": 29.97, "close": 30.54, "volume": 3154209}, "trend_line": 29.135, "activity_lines": {"activity_5": 30.783333, "activity_10": 31.000909, "activity_20": 30.316905, "activity_30": 29.744495}, "trend_signal": 1, "fair_value": 28.303385, "relative_strength": -15.95466, "rate_of_change": 0.23095261857363625, "market_dynamics": 0.924094, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.36, "high": 32.34, "low": 29.73, "close": 31.75, "volume": 5624790}, "trend_line": 29.271333, "activity_lines": {"activity_5": 31.022, "activity_10": 31.138545, "activity_20": 30.533762, "activity_30": 29.913204}, "trend_signal": 1, "fair_value": 28.392782, "relative_strength": -13.553169, "rate_of_change": 0.46793547279902836, "market_dynamics": 0.960888, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.82, "high": 32.8, "low": 31.0, "close": 32.79, "volume": 4336386}, "trend_line": 29.434, "activity_lines": {"activity_5": 31.643333, "activity_10": 31.450182, "activity_20": 30.837143, "activity_30": 30.140215}, "trend_signal": 1, "fair_value": 28.489359, "relative_strength": -8.696426, "rate_of_change": 0.5557211897387884, "market_dynamics": 0.960098, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.79, "high": 32.89, "low": 29.73, "close": 29.85, "volume": 6500264}, "trend_line": 29.503333, "activity_lines": {"activity_5": 31.154, "activity_10": 31.192, "activity_20": 30.831762, "activity_30": 30.167054}, "trend_signal": 1, "fair_value": 28.570974, "relative_strength": -15.278627, "rate_of_change": 0.23555412108446117, "market_dynamics": 0.731901, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.09, "high": 31.985, "low": 30.07, "close": 30.7, "volume": 5067940}, "trend_line": 29.561, "activity_lines": {"activity_5": 31.020667, "activity_10": 31.084364, "activity_20": 30.887286, "activity_30": 30.244258}, "trend_signal": 1, "fair_value": 28.646064, "relative_strength": -14.795283, "rate_of_change": 0.19545927234729232, "market_dynamics": 0.601843, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.95, "high": 31.92, "low": 30.63, "close": 31.8, "volume": 3359817}, "trend_line": 29.644333, "activity_lines": {"activity_5": 31.245333, "activity_10": 31.179636, "activity_20": 31.028333, "activity_30": 30.38871}, "trend_signal": 1, "fair_value": 28.732756, "relative_strength": -10.634595, "rate_of_change": 0.2819018301140004, "market_dynamics": 0.2703, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.81, "high": 31.81, "low": 28.16, "close": 29.57, "volume": 7489089}, "trend_line": 29.65, "activity_lines": {"activity_5": 30.642667, "activity_10": 30.882182, "activity_20": 30.933476, "activity_30": 30.383914}, "trend_signal": 1, "fair_value": 28.803321, "relative_strength": -15.529806, "rate_of_change": 0.019116638583161844, "market_dynamics": -0.100126, "expectation": {"probability": 60.0099, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.62, "high": 30.97, "low": 29.15, "close": 30.11, "volume": 7057347}, "trend_line": 29.684, "activity_lines": {"activity_5": 30.365333, "activity_10": 30.732364, "activity_20": 30.882238, "activity_30": 30.413591}, "trend_signal": 1, "fair_value": 28.873641, "relative_strength": -12.760033, "rate_of_change": 0.11467116357505051, "market_dynamics": -0.138812, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.12, "high": 30.14, "low": 28.88, "close": 29.32, "volume": 6087802}, "trend_line": 29.727667, "activity_lines": {"activity_5": 30.003333, "activity_10": 30.452, "activity_20": 30.746905, "activity_30": 30.390108}, "trend_signal": 1, "fair_value": 28.938821, "relative_strength": -9.396865, "rate_of_change": 0.1471061851502467, "market_dynamics": -0.24318, "expectation": {"probability": 60.174, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.79, "high": 29.86, "low": 28.93, "close": 29.36, "volume": 3738355}, "trend_line": 29.771667, "activity_lines": {"activity_5": 29.69, "activity_10": 30.208364, "activity_20": 30.613238, "activity_30": 30.366387}, "trend_signal": 0, "fair_value": 29.00859, "relative_strength": -11.775403, "rate_of_change": 0.1480102693561539, "market_dynamics": -0.475208, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.71, "high": 30.81, "low": 28.82, "close": 29.65, "volume": 6135544}, "trend_line": 29.812, "activity_lines": {"activity_5": 29.562667, "activity_10": 30.039455, "activity_20": 30.50581, "activity_30": 30.358538}, "trend_signal": 0, "fair_value": 29.073103, "relative_strength": -11.160432, "rate_of_change": 0.13547444286542773, "market_dynamics": -0.554351, "expectation": {"probability": 58.8527, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.98, "high": 31.06, "low": 29.73, "close": 30.63, "volume": 5383943}, "trend_line": 29.862333, "activity_lines": {"activity_5": 29.905333, "activity_10": 30.064909, "activity_20": 30.49519, "activity_30": 30.411312}, "trend_signal": 1, "fair_value": 29.142795, "relative_strength": -9.041321, "rate_of_change": 0.16883469743726823, "market_dynamics": -0.599546, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.83, "high": 31.3, "low": 30.25, "close": 31.18, "volume": 4333338}, "trend_line": 30.01, "activity_lines": {"activity_5": 30.360667, "activity_10": 30.210727, "activity_20": 30.538333, "activity_30": 30.496323}, "trend_signal": 1, "fair_value": 29.214744, "relative_strength": -8.841122, "rate_of_change": 0.49449251001253647, "market_dynamics": -0.527641, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.04, "high": 31.405, "low": 30.55, "close": 30.97, "volume": 3591172}, "trend_line": 30.187667, "activity_lines": {"activity_5": 30.674667, "activity_10": 30.347636, "activity_20": 30.559905, "activity_30": 30.558258}, "trend_signal": 1, "fair_value": 29.282526, "relative_strength": -10.216755, "rate_of_change": 0.5920259913362198, "market_dynamics": -0.342864, "expectation": {"probability": 57.0798, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.05, "high": 31.055, "low": 29.35, "close": 29.86, "volume": 3399712}, "trend_line": 30.294333, "activity_lines": {"activity_5": 30.508667, "activity_10": 30.262364, "activity_20": 30.469381, "activity_30": 30.537118}, "trend_signal": 0, "fair_value": 29.340833, "relative_strength": -11.534614, "rate_of_change": 0.3533429728107197, "market_dynamics": -0.377329, "expectation": {"probability": 60.4638, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.04, "high": 30.04, "low": 28.75, "close": 29.18, "volume": 6096852}, "trend_line": 30.371667, "activity_lines": {"activity_5": 30.082667, "activity_10": 30.068727, "activity_20": 30.318857, "activity_30": 30.465226}, "trend_signal": 0, "fair_value": 29.393064, "relative_strength": -15.318146, "rate_of_change": 0.25527546686701075, "market_dynamics": -0.483012, "expectation": {"probability": 60.6532, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.8, "high": 29.96, "low": 28.59, "close": 29.19, "volume": 4139994}, "trend_line": 30.413667, "activity_lines": {"activity_5": 29.691333, "activity_10": 29.924545, "activity_20": 30.185095, "activity_30": 30.388989}, "trend_signal": 0, "fair_value": 29.444628, "relative_strength": -17.688699, "rate_of_change": 0.1382867789245865, "market_dynamics": -0.730111, "expectation": {"probability": 59.2047, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.02, "high": 30.1, "low": 28.87, "close": 30.09, "volume": 6679074}, "trend_line": 30.475, "activity_lines": {"activity_5": 29.696, "activity_10": 29.950909, "activity_20": 30.15181, "activity_30": 30.368108}, "trend_signal": 0, "fair_value": 29.500885, "relative_strength": -14.908772, "rate_of_change": 0.20166262752860808, "market_dynamics": -0.643468, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.2, "high": 31.79, "low": 30.05, "close": 31.36, "volume": 6129997}, "trend_line": 30.558, "activity_lines": {"activity_5": 30.196667, "activity_10": 30.208545, "activity_20": 30.243, "activity_30": 30.425204}, "trend_signal": 0, "fair_value": 29.565218, "relative_strength": -10.869339, "rate_of_change": 0.2723543888433089, "market_dynamics": -0.34309, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.35, "high": 31.56, "low": 30.99, "close": 31.52, "volume": 2554301}, "trend_line": 30.639667, "activity_lines": {"activity_5": 30.724667, "activity_10": 30.458182, "activity_20": 30.347429, "activity_30": 30.487269}, "trend_signal": 0, "fair_value": 29.629077, "relative_strength": -13.063679, "rate_of_change": 0.26725243798677756, "market_dynamics": -0.117022, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.7, "high": 33.23, "low": 31.02, "close": 33.1, "volume": 3791453}, "trend_line": 30.730333, "activity_lines": {"activity_5": 31.668667, "activity_10": 30.955818, "activity_20": 30.59781, "activity_30": 30.646}, "trend_signal": 0, "fair_value": 29.702821, "relative_strength": -8.047432, "rate_of_change": 0.29591052670383905, "market_dynamics": 0.474138, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.3, "high": 34.81, "low": 33.3, "close": 33.96, "volume": 3990907}, "trend_line": 30.831667, "activity_lines": {"activity_5": 32.638, "activity_10": 31.547091, "activity_20": 30.917905, "activity_30": 30.854366}, "trend_signal": 1, "fair_value": 29.783513, "relative_strength": -1.392573, "rate_of_change": 0.3297523655210564, "market_dynamics": 0.786676, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.08, "high": 34.96, "low": 33.7, "close": 34.6, "volume": 4407534}, "trend_line": 30.956667, "activity_lines": {"activity_5": 33.502667, "activity_10": 32.194182, "activity_20": 31.288429, "activity_30": 31.097484}, "trend_signal": 1, "fair_value": 29.860154, "relative_strength": 3.132905, "rate_of_change": 0.4054273160124622, "market_dynamics": 1.017914, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.63, "high": 35.7, "low": 31.87, "close": 34.03, "volume": 6523577}, "trend_line": 31.103333, "activity_lines": {"activity_5": 33.876667, "activity_10": 32.675455, "activity_20": 31.596048, "activity_30": 31.295763}, "trend_signal": 1, "fair_value": 29.926295, "relative_strength": 4.621125, "rate_of_change": 0.4737783948123348, "market_dynamics": 1.356724, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.47, "high": 34.73, "low": 32.285, "close": 34.65, "volume": 5289019}, "trend_line": 31.229667, "activity_lines": {"activity_5": 34.279333, "activity_10": 33.213818, "activity_20": 31.94281, "activity_30": 31.524581}, "trend_signal": 1, "fair_value": 29.994397, "relative_strength": 6.129059, "rate_of_change": 0.4061751195603376, "market_dynamics": 1.414674, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.65, "high": 35.83, "low": 33.96, "close": 35.25, "volume": 4617290}, "trend_line": 31.321333, "activity_lines": {"activity_5": 34.673333, "activity_10": 33.774182, "activity_20": 32.327905, "activity_30": 31.783957}, "trend_signal": 1, "fair_value": 30.066718, "relative_strength": 2.47629, "rate_of_change": 0.2935221819688312, "market_dynamics": 1.4045, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.08, "high": 36.41, "low": 35.064, "close": 36.27, "volume": 3063363}, "trend_line": 31.454, "activity_lines": {"activity_5": 35.264, "activity_10": 34.409636, "activity_20": 32.793714, "activity_30": 32.103226}, "trend_signal": 1, "fair_value": 30.144756, "relative_strength": 4.476622, "rate_of_change": 0.4235675410111103, "market_dynamics": 1.314345, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.49, "high": 36.74, "low": 35.97, "close": 36.54, "volume": 3607923}, "trend_line": 31.644333, "activity_lines": {"activity_5": 35.790667, "activity_10": 34.965455, "activity_20": 33.253333, "activity_30": 32.431355}, "trend_signal": 1, "fair_value": 30.220962, "relative_strength": 6.118495, "rate_of_change": 0.6051154066255451, "market_dynamics": 1.206521, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.3, "high": 36.885, "low": 35.16, "close": 35.49, "volume": 3328846}, "trend_line": 31.796, "activity_lines": {"activity_5": 35.838, "activity_10": 35.213091, "activity_20": 33.582333, "activity_30": 32.679462}, "trend_signal": 1, "fair_value": 30.292205, "relative_strength": 9.41494, "rate_of_change": 0.4792864491724309, "market_dynamics": 1.071588, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.35, "high": 36.54, "low": 35.52, "close": 36.38, "volume": 4105734}, "trend_line": 31.989667, "activity_lines": {"activity_5": 36.084667, "activity_10": 35.547455, "activity_20": 33.966714, "activity_30": 32.975204}, "trend_signal": 1, "fair_value": 30.369051, "relative_strength": 5.939825, "rate_of_change": 0.6090923386589551, "market_dynamics": 1.079707, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.4, "high": 37.0, "low": 35.76, "close": 36.52, "volume": 5585633}, "trend_line": 32.189, "activity_lines": {"activity_5": 36.262667, "activity_10": 35.818909, "activity_20": 34.331, "activity_30": 33.267484}, "trend_signal": 1, "fair_value": 30.444256, "relative_strength": 4.865784, "rate_of_change": 0.623116833319957, "market_dynamics": 1.217226, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.74, "high": 38.715, "low": 36.48, "close": 37.92, "volume": 5614742}, "trend_line": 32.394667, "activity_lines": {"activity_5": 36.822667, "activity_10": 36.282727, "activity_20": 34.795905, "activity_30": 33.637226}, "trend_signal": 1, "fair_value": 30.524795, "relative_strength": 7.796383, "rate_of_change": 0.6389356612507324, "market_dynamics": 1.381937, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.88, "high": 39.505, "low": 37.53, "close": 38.77, "volume": 4405541}, "trend_line": 32.594, "activity_lines": {"activity_5": 37.556, "activity_10": 36.829091, "activity_20": 35.307048, "activity_30": 34.048538}, "trend_signal": 1, "fair_value": 30.611897, "relative_strength": 10.053274, "rate_of_change": 0.615326590639141, "market_dynamics": 1.585593, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.56, "high": 39.5, "low": 38.262, "close": 39.48, "volume": 3176673}, "trend_line": 32.915, "activity_lines": {"activity_5": 38.377333, "activity_10": 37.428727, "activity_20": 35.849667, "activity_30": 34.492796}, "trend_signal": 1, "fair_value": 30.705808, "relative_strength": 10.703838, "rate_of_change": 0.9848438362888812, "market_dynamics": 1.618651, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.03, "high": 40.77, "low": 39.67, "close": 40.4, "volume": 3590098}, "trend_line": 33.238333, "activity_lines": {"activity_5": 39.239333, "activity_10": 38.096545, "activity_20": 36.439381, "activity_30": 34.975699}, "trend_signal": 1, "fair_value": 30.805436, "relative_strength": 12.856627, "rate_of_change": 0.9823272064408266, "market_dynamics": 1.554677, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.31, "high": 40.46, "low": 38.4, "close": 38.6, "volume": 3267388}, "trend_line": 33.465, "activity_lines": {"activity_5": 39.233333, "activity_10": 38.332545, "activity_20": 36.807476, "activity_30": 35.321613}, "trend_signal": 1, "fair_value": 30.895654, "relative_strength": 7.552778, "rate_of_change": 0.681944548783497, "market_dynamics": 1.33205, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.96, "high": 42.27, "low": 38.36, "close": 41.65, "volume": 5894683}, "trend_line": 33.867667, "activity_lines": {"activity_5": 40.105333, "activity_10": 39.062182, "activity_20": 37.42119, "activity_30": 35.849677}, "trend_signal": 1, "fair_value": 30.986821, "relative_strength": 17.541275, "rate_of_change": 1.2032481697295498, "market_dynamics": 1.295025, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.72, "high": 45.88, "low": 41.55, "close": 45.73, "volume": 6586907}, "trend_line": 34.388333, "activity_lines": {"activity_5": 42.088667, "activity_10": 40.435818, "activity_20": 38.364143, "activity_30": 36.614989}, "trend_signal": 1, "fair_value": 31.105218, "relative_strength": 21.788036, "rate_of_change": 1.5373541968509543, "market_dynamics": 1.375799, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.8, "high": 47.32, "low": 44.382, "close": 44.69, "volume": 4272542}, "trend_line": 34.900667, "activity_lines": {"activity_5": 43.261333, "activity_10": 41.453273, "activity_20": 39.133571, "activity_30": 37.279613}, "trend_signal": 1, "fair_value": 31.216, "relative_strength": 22.675436, "rate_of_change": 1.4898483157063636, "market_dynamics": 1.352345, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.66, "high": 46.4, "low": 43.76, "close": 46.21, "volume": 3765345}, "trend_line": 35.462333, "activity_lines": {"activity_5": 44.593333, "activity_10": 42.579818, "activity_20": 39.984286, "activity_30": 38.009247}, "trend_signal": 1, "fair_value": 31.3475, "relative_strength": 23.939783, "rate_of_change": 1.6093274091294658, "market_dynamics": 1.429448, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.54, "high": 47.37, "low": 46.24, "close": 46.36, "volume": 2608449}, "trend_line": 36.019333, "activity_lines": {"activity_5": 45.588, "activity_10": 43.554909, "activity_20": 40.779333, "activity_30": 38.712323}, "trend_signal": 1, "fair_value": 31.476038, "relative_strength": 22.852816, "rate_of_change": 1.5706806430360973, "market_dynamics": 1.318731, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.48, "high": 46.98, "low": 45.64, "close": 46.61, "volume": 3877357}, "trend_line": 36.552, "activity_lines": {"activity_5": 46.148667, "activity_10": 44.396545, "activity_20": 41.535048, "activity_30": 39.395591}, "trend_signal": 1, "fair_value": 31.601038, "relative_strength": 19.157827, "rate_of_change": 1.478836379341051, "market_dynamics": 1.184757, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.63, "high": 46.82, "low": 45.38, "close": 45.93, "volume": 2871615}, "trend_line": 37.043667, "activity_lines": {"activity_5": 46.152, "activity_10": 44.956545, "activity_20": 42.165762, "activity_30": 40.000624}, "trend_signal": 1, "fair_value": 31.726192, "relative_strength": 16.188887, "rate_of_change": 1.3451165462902157, "market_dynamics": 1.128149, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.11, "high": 46.28, "low": 43.98, "close": 44.7, "volume": 6287238}, "trend_line": 37.501333, "activity_lines": {"activity_5": 45.732, "activity_10": 45.162727, "activity_20": 42.625381, "activity_30": 40.494581}, "trend_signal": 1, "fair_value": 31.833474, "relative_strength": 15.364448, "rate_of_change": 1.2354770384908256, "market_dynamics": 1.11253, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.65, "high": 45.4869, "low": 44.35, "close": 44.53, "volume": 1490057}, "trend_line": 37.990333, "activity_lines": {"activity_5": 45.254667, "activity_10": 45.243091, "activity_20": 43.018, "activity_30": 40.948043}, "trend_signal": 1, "fair_value": 31.933321, "relative_strength": 13.610645, "rate_of_change": 1.30395364879429, "market_dynamics": 0.894055, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.3, "high": 44.88, "low": 43.7, "close": 44.73, "volume": 2559570}, "trend_line": 38.508667, "activity_lines": {"activity_5": 44.956, "activity_10": 45.284727, "activity_20": 43.382619, "activity_30": 41.38286}, "trend_signal": 1, "fair_value": 32.048756, "relative_strength": 14.669534, "rate_of_change": 1.3643839341971626, "market_dynamics": 0.551375, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.6, "high": 45.3, "low": 43.68, "close": 45.11, "volume": 3443577}, "trend_line": 39.039333, "activity_lines": {"activity_5": 44.892667, "activity_10": 45.284, "activity_20": 43.738286, "activity_30": 41.808753}, "trend_signal": 1, "fair_value": 32.171615, "relative_strength": 17.844687, "rate_of_change": 1.378043026002423, "market_dynamics": 0.230206, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.61, "high": 47.93, "low": 44.61, "close": 47.15, "volume": 4553945}, "trend_line": 39.608, "activity_lines": {"activity_5": 45.609333, "activity_10": 45.591273, "activity_20": 44.246143, "activity_30": 42.332022}, "trend_signal": 1, "fair_value": 32.313359, "relative_strength": 19.351227, "rate_of_change": 1.4566514238345154, "market_dynamics": -0.006567, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.68, "high": 50.11, "low": 47.62, "close": 49.14, "volume": 6277697}, "trend_line": 40.200667, "activity_lines": {"activity_5": 46.908, "activity_10": 46.234545, "activity_20": 44.893, "activity_30": 42.946989}, "trend_signal": 1, "fair_value": 32.476962, "relative_strength": 22.035226, "rate_of_change": 1.4963315491819982, "market_dynamics": 0.135574, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.72, "high": 51.0714, "low": 48.57, "close": 50.26, "volume": 4339270}, "trend_line": 40.825333, "activity_lines": {"activity_5": 48.284, "activity_10": 47.000545, "activity_20": 45.581524, "activity_30": 43.595978}, "trend_signal": 1, "fair_value": 32.642256, "relative_strength": 25.808916, "rate_of_change": 1.5538697405194737, "market_dynamics": 0.439217, "expectation": {"probability": 56.4631, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.56, "high": 52.43, "low": 49.24, "close": 51.4, "volume": 4407035}, "trend_line": 41.435333, "activity_lines": {"activity_5": 49.658, "activity_10": 47.900182, "activity_20": 46.312524, "activity_30": 44.278215}, "trend_signal": 1, "fair_value": 32.816923, "relative_strength": 27.638435, "rate_of_change": 1.49417029862316, "market_dynamics": 0.749594, "expectation": {"probability": 56.963, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.5, "high": 51.905, "low": 50.05, "close": 50.93, "volume": 3466779}, "trend_line": 42.001, "activity_lines": {"activity_5": 50.430667, "activity_10": 48.622727, "activity_20": 46.927905, "activity_30": 44.890774}, "trend_signal": 1, "fair_value": 32.997218, "relative_strength": 22.183649, "rate_of_change": 1.3651802919020772, "market_dynamics": 0.782675, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.85, "high": 52.07, "low": 47.89, "close": 48.0, "volume": 4515182}, "trend_line": 42.447667, "activity_lines": {"activity_5": 49.838667, "activity_10": 48.734, "activity_20": 47.202286, "activity_30": 45.277806}, "trend_signal": 1, "fair_value": 33.151192, "relative_strength": 17.18819, "rate_of_change": 1.0634675364872386, "market_dynamics": 0.540717, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.0, "high": 51.31, "low": 47.4689, "close": 48.45, "volume": 10387052}, "trend_line": 42.928333, "activity_lines": {"activity_5": 49.34, "activity_10": 48.889455, "activity_20": 47.475571, "activity_30": 45.665054}, "trend_signal": 1, "fair_value": 33.303744, "relative_strength": 21.744016, "rate_of_change": 1.1323731879068863, "market_dynamics": 0.299891, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.45, "high": 48.67, "low": 46.225, "close": 47.58, "volume": 6203036}, "trend_line": 43.359333, "activity_lines": {"activity_5": 48.597333, "activity_10": 48.818545, "activity_20": 47.623286, "activity_30": 45.965161}, "trend_signal": 1, "fair_value": 33.448308, "relative_strength": 22.887666, "rate_of_change": 1.0039989207128013, "market_dynamics": -0.058644, "expectation": {"probability": 56.7754, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.19, "high": 47.57, "low": 45.2, "close": 46.16, "volume": 5314790}, "trend_line": 43.723, "activity_lines": {"activity_5": 47.56, "activity_10": 48.434, "activity_20": 47.601571, "activity_30": 46.145849}, "trend_signal": 1, "fair_value": 33.567833, "relative_strength": 21.433166, "rate_of_change": 0.8387283079285366, "market_dynamics": -0.369991, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.23, "high": 47.68, "low": 45.435, "close": 46.34, "volume": 6582661}, "trend_line": 44.058667, "activity_lines": {"activity_5": 46.932, "activity_10": 48.056182, "activity_20": 47.561, "activity_30": 46.314688}, "trend_signal": 1, "fair_value": 33.689564, "relative_strength": 20.807779, "rate_of_change": 0.7677126455183789, "market_dynamics": -0.527187, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.95, "high": 48.025, "low": 46.02, "close": 46.8, "volume": 4678889}, "trend_line": 44.400667, "activity_lines": {"activity_5": 46.763333, "activity_10": 47.739636, "activity_20": 47.541905, "activity_30": 46.491548}, "trend_signal": 1, "fair_value": 33.803487, "relative_strength": 24.092146, "rate_of_change": 0.776237737741813, "market_dynamics": -0.775439, "expectation": {"probability": 57.4407, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.41, "high": 48.285, "low": 42.81, "close": 42.86, "volume": 6831929}, "trend_line": 44.646333, "activity_lines": {"activity_5": 45.361333, "activity_10": 46.713091, "activity_20": 47.142476, "activity_30": 46.392151}, "trend_signal": 1, "fair_value": 33.8925, "relative_strength": 25.07316, "rate_of_change": 0.5532934899378875, "market_dynamics": -0.949971, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.36, "high": 45.35, "low": 39.51, "close": 44.94, "volume": 8002638}, "trend_line": 44.931667, "activity_lines": {"activity_5": 45.025333, "activity_10": 46.178909, "activity_20": 46.949857, "activity_30": 46.411097}, "trend_signal": 1, "fair_value": 33.993769, "relative_strength": 21.129832, "rate_of_change": 0.6390984003098281, "market_dynamics": -0.925775, "expectation": {"probability": 57.4902, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.47, "high": 46.275, "low": 44.55, "close": 44.89, "volume": 4547235}, "trend_line": 45.210667, "activity_lines": {"activity_5": 44.848667, "activity_10": 45.732364, "activity_20": 46.758524, "activity_30": 46.408409}, "trend_signal": 0, "fair_value": 34.095641, "relative_strength": 22.93436, "rate_of_change": 0.6209429087062439, "market_dynamics": -1.039601, "expectation": {"probability": 61.7258, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.58, "high": 45.01, "low": 42.96, "close": 44.43, "volume": 7454386}, "trend_line": 45.427667, "activity_lines": {"activity_5": 44.603333, "activity_10": 45.320545, "activity_20": 46.530381, "activity_30": 46.358043}, "trend_signal": 0, "fair_value": 34.205897, "relative_strength": 13.669209, "rate_of_change": 0.47997522354624567, "market_dynamics": -1.059193, "expectation": {"probability": 60.9846, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.56, "high": 48.79, "low": 43.7, "close": 46.87, "volume": 12816825}, "trend_line": 45.697667, "activity_lines": {"activity_5": 45.298667, "activity_10": 45.470545, "activity_20": 46.545, "activity_30": 46.451097}, "trend_signal": 0, "fair_value": 34.330244, "relative_strength": 15.187253, "rate_of_change": 0.5943514554687634, "market_dynamics": -0.894214, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.52, "high": 47.1, "low": 45.04, "close": 45.53, "volume": 6361183}, "trend_line": 45.899333, "activity_lines": {"activity_5": 45.542667, "activity_10": 45.397455, "activity_20": 46.427524, "activity_30": 46.44028}, "trend_signal": 0, "fair_value": 34.448769, "relative_strength": 11.483588, "rate_of_change": 0.44130480446626713, "market_dynamics": -0.956758, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.8, "high": 48.16, "low": 45.31, "close": 46.07, "volume": 6939776}, "trend_line": 46.088333, "activity_lines": {"activity_5": 45.788667, "activity_10": 45.475636, "activity_20": 46.357524, "activity_30": 46.45129}, "trend_signal": 0, "fair_value": 34.57509, "relative_strength": 5.094486, "rate_of_change": 0.4117706895653583, "market_dynamics": -0.873044, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.65, "high": 46.48, "low": 45.0, "close": 45.58, "volume": 5676855}, "trend_line": 46.321, "activity_lines": {"activity_5": 45.796, "activity_10": 45.492182, "activity_20": 46.233524, "activity_30": 46.418495}, "trend_signal": 0, "fair_value": 34.682923, "relative_strength": 5.961562, "rate_of_change": 0.5048284128653542, "market_dynamics": -0.907771, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.05, "high": 46.84, "low": 45.667, "close": 45.99, "volume": 5543114}, "trend_line": 46.465667, "activity_lines": {"activity_5": 45.894, "activity_10": 45.593818, "activity_20": 46.144524, "activity_30": 46.39714}, "trend_signal": 0, "fair_value": 34.789269, "relative_strength": 4.360627, "rate_of_change": 0.31231406921267985, "market_dynamics": -0.998308, "expectation": {"probability": 60.7111, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.71, "high": 48.09, "low": 45.15, "close": 47.99, "volume": 5909399}, "trend_line": 46.541, "activity_lines": {"activity_5": 46.554667, "activity_10": 46.065455, "activity_20": 46.24181, "activity_30": 46.495484}, "trend_signal": 0, "fair_value": 34.910846, "relative_strength": 6.025516, "rate_of_change": 0.16212615650173154, "market_dynamics": -0.751441, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.16, "high": 48.19, "low": 47.0, "close": 47.25, "volume": 6089759}, "trend_line": 46.626333, "activity_lines": {"activity_5": 46.894, "activity_10": 46.380909, "activity_20": 46.264619, "activity_30": 46.541226}, "trend_signal": 0, "fair_value": 35.041603, "relative_strength": 4.310474, "rate_of_change": 0.18335016437121174, "market_dynamics": -0.529053, "expectation": {"probability": 59.7103, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.53, "high": 48.54, "low": 43.69, "close": 43.85, "volume": 7940957}, "trend_line": 46.547667, "activity_lines": {"activity_5": 45.985333, "activity_10": 45.998364, "activity_20": 45.972619, "activity_30": 46.362108}, "trend_signal": 0, "fair_value": 35.132397, "relative_strength": -3.606944, "rate_of_change": -0.16871581987801923, "market_dynamics": -0.386492, "expectation": {"probability": 61.466, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.85, "high": 44.885, "low": 43.0724, "close": 43.82, "volume": 38658901}, "trend_line": 46.463, "activity_lines": {"activity_5": 45.214667, "activity_10": 45.630182, "activity_20": 45.708286, "activity_30": 46.186129}, "trend_signal": 0, "fair_value": 35.223179, "relative_strength": -7.802008, "rate_of_change": -0.18189311185025892, "market_dynamics": -0.234021, "expectation": {"probability": 60.829, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.83, "high": 45.55, "low": 43.58, "close": 45.27, "volume": 10313539}, "trend_line": 46.418333, "activity_lines": {"activity_5": 45.044667, "activity_10": 45.545091, "activity_20": 45.618143, "activity_30": 46.109161}, "trend_signal": 0, "fair_value": 35.317718, "relative_strength": -6.506356, "rate_of_change": -0.09613455868110972, "market_dynamics": -0.284222, "expectation": {"probability": 59.7771, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.2, "high": 45.91, "low": 42.22, "close": 42.29, "volume": 9679938}, "trend_line": 46.297, "activity_lines": {"activity_5": 43.929333, "activity_10": 44.902909, "activity_20": 45.271143, "activity_30": 45.842817}, "trend_signal": 0, "fair_value": 35.402026, "relative_strength": -12.5172, "rate_of_change": -0.26139025716412506, "market_dynamics": -0.445355, "expectation": {"probability": 60.492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.26, "high": 43.125, "low": 41.25, "close": 42.54, "volume": 11774964}, "trend_line": 46.225, "activity_lines": {"activity_5": 43.277333, "activity_10": 44.389455, "activity_20": 44.975143, "activity_30": 45.60043}, "trend_signal": 0, "fair_value": 35.490641, "relative_strength": -13.182311, "rate_of_change": -0.15551763613192135, "market_dynamics": -0.523828, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.9, "high": 43.355, "low": 42.36, "close": 42.86, "volume": 7020009}, "trend_line": 46.169333, "activity_lines": {"activity_5": 43.046, "activity_10": 43.988545, "activity_20": 44.737762, "activity_30": 45.383333}, "trend_signal": 0, "fair_value": 35.549526, "relative_strength": -13.328429, "rate_of_change": -0.12042617631151907, "market_dynamics": -0.716375, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.075, "high": 47.11, "low": 41.92, "close": 42.16, "volume": 13296359}, "trend_line": 46.083667, "activity_lines": {"activity_5": 42.647333, "activity_10": 43.518727, "activity_20": 44.45619, "activity_30": 45.124667}, "trend_signal": 0, "fair_value": 35.597333, "relative_strength": -12.818778, "rate_of_change": -0.18554740654365387, "market_dynamics": -0.870475, "expectation": {"probability": 60.8193, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.7162, "high": 43.21, "low": 41.9, "close": 42.2, "volume": 7311558}, "trend_line": 45.986667, "activity_lines": {"activity_5": 42.372667, "activity_10": 43.118364, "activity_20": 44.197476, "activity_30": 44.874108}, "trend_signal": 0, "fair_value": 35.645859, "relative_strength": -15.802951, "rate_of_change": -0.2104867219008446, "market_dynamics": -1.0147, "expectation": {"probability": 59.6171, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.21, "high": 43.24, "low": 41.93, "close": 42.34, "volume": 8099007}, "trend_line": 45.826333, "activity_lines": {"activity_5": 42.349333, "activity_10": 42.812364, "activity_20": 43.97181, "activity_30": 44.638839}, "trend_signal": 0, "fair_value": 35.689667, "relative_strength": -15.908069, "rate_of_change": -0.3486532302938999, "market_dynamics": -1.080779, "expectation": {"probability": 60.0688, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.46, "high": 44.525, "low": 42.36, "close": 44.05, "volume": 5678263}, "trend_line": 45.656667, "activity_lines": {"activity_5": 42.892667, "activity_10": 42.92, "activity_20": 43.930238, "activity_30": 44.524237}, "trend_signal": 0, "fair_value": 35.753462, "relative_strength": -11.710486, "rate_of_change": -0.37023691160276656, "market_dynamics": -1.033715, "expectation": {"probability": 60.5945, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.78, "high": 44.14, "low": 43.2321, "close": 43.78, "volume": 4858273}, "trend_line": 45.440667, "activity_lines": {"activity_5": 43.245333, "activity_10": 43.036727, "activity_20": 43.857286, "activity_30": 44.403161}, "trend_signal": 0, "fair_value": 35.822974, "relative_strength": -12.002445, "rate_of_change": -0.4730962950055051, "market_dynamics": -1.014442, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.38, "high": 45.04, "low": 42.94, "close": 44.98, "volume": 5003798}, "trend_line": 45.226667, "activity_lines": {"activity_5": 43.936667, "activity_10": 43.372909, "activity_20": 43.904143, "activity_30": 44.373441}, "trend_signal": 0, "fair_value": 35.884385, "relative_strength": -10.450006, "rate_of_change": -0.4709437913840452, "market_dynamics": -0.749602, "expectation": {"probability": 60.3227, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.99, "high": 45.075, "low": 42.55, "close": 43.59, "volume": 7361348}, "trend_line": 44.982, "activity_lines": {"activity_5": 43.976667, "activity_10": 43.435273, "activity_20": 43.81819, "activity_30": 44.267849}, "trend_signal": 0, "fair_value": 35.941487, "relative_strength": -14.735345, "rate_of_change": -0.5409795066260349, "market_dynamics": -0.658278, "expectation": {"probability": 61.4012, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.58, "high": 43.81, "low": 42.175, "close": 43.37, "volume": 10243055}, "trend_line": 44.827667, "activity_lines": {"activity_5": 43.850667, "activity_10": 43.488182, "activity_20": 43.715286, "activity_30": 44.163849}, "trend_signal": 0, "fair_value": 36.004192, "relative_strength": -16.892926, "rate_of_change": -0.3430994620070276, "market_dynamics": -0.587882, "expectation": {"probability": 60.697, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.2, "high": 43.84, "low": 42.78, "close": 43.75, "volume": 6615176}, "trend_line": 44.671, "activity_lines": {"activity_5": 43.782667, "activity_10": 43.590545, "activity_20": 43.665238, "activity_30": 44.094323}, "trend_signal": 0, "fair_value": 36.095718, "relative_strength": -15.695009, "rate_of_change": -0.3494872931932835, "market_dynamics": -0.305348, "expectation": {"probability": 59.36, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.94, "high": 44.32, "low": 42.925, "close": 43.07, "volume": 5680167}, "trend_line": 44.520667, "activity_lines": {"activity_5": 43.508, "activity_10": 43.547273, "activity_20": 43.558905, "activity_30": 43.991032}, "trend_signal": 0, "fair_value": 36.1705, "relative_strength": -17.84179, "rate_of_change": -0.3365337691119435, "market_dynamics": -0.26767, "expectation": {"probability": 60.1556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.13, "high": 43.64, "low": 41.14, "close": 41.25, "volume": 4194277}, "trend_line": 44.357, "activity_lines": {"activity_5": 42.674, "activity_10": 43.169273, "activity_20": 43.293524, "activity_30": 43.780022}, "trend_signal": 0, "fair_value": 36.239756, "relative_strength": -19.300497, "rate_of_change": -0.36762027846528844, "market_dynamics": -0.349656, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.27, "high": 41.47, "low": 39.6, "close": 40.34, "volume": 6325212}, "trend_line": 44.157, "activity_lines": {"activity_5": 41.785333, "activity_10": 42.642364, "activity_20": 42.962095, "activity_30": 43.52086}, "trend_signal": 0, "fair_value": 36.287885, "relative_strength": -22.703393, "rate_of_change": -0.4508871204094119, "market_dynamics": -0.40409, "expectation": {"probability": 58.3581, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.74, "high": 41.99, "low": 40.28, "close": 41.21, "volume": 4846893}, "trend_line": 43.970667, "activity_lines": {"activity_5": 41.403333, "activity_10": 42.307455, "activity_20": 42.740429, "activity_30": 43.330731}, "trend_signal": 0, "fair_value": 36.326282, "relative_strength": -22.522193, "rate_of_change": -0.42197839527141257, "market_dynamics": -0.647401, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.36, "high": 41.7, "low": 37.3, "close": 39.1, "volume": 13407330}, "trend_line": 43.845333, "activity_lines": {"activity_5": 40.462, "activity_10": 41.609455, "activity_20": 42.350095, "activity_30": 43.016495}, "trend_signal": 0, "fair_value": 36.349987, "relative_strength": -27.503792, "rate_of_change": -0.2850400245236268, "market_dynamics": -0.79512, "expectation": {"probability": 58.1434, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.1, "high": 39.985, "low": 37.94, "close": 39.54, "volume": 7141711}, "trend_line": 43.665333, "activity_lines": {"activity_5": 39.977333, "activity_10": 41.081455, "activity_20": 42.040476, "activity_30": 42.738731}, "trend_signal": 0, "fair_value": 36.367974, "relative_strength": -23.944665, "rate_of_change": -0.41053400141812063, "market_dynamics": -0.74506, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.45, "high": 40.28, "low": 39.11, "close": 39.71, "volume": 5317779}, "trend_line": 43.492667, "activity_lines": {"activity_5": 39.784667, "activity_10": 40.661455, "activity_20": 41.767571, "activity_30": 42.483548}, "trend_signal": 0, "fair_value": 36.385295, "relative_strength": -23.069028, "rate_of_change": -0.3954303978398598, "market_dynamics": -0.83971, "expectation": {"probability": 56.6552, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.7, "high": 39.875, "low": 38.45, "close": 39.39, "volume": 6602187}, "trend_line": 43.324667, "activity_lines": {"activity_5": 39.588, "activity_10": 40.279091, "activity_20": 41.483762, "activity_30": 42.21886}, "trend_signal": 0, "fair_value": 36.397756, "relative_strength": -20.808159, "rate_of_change": -0.386272012245189, "market_dynamics": -0.950886, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.32, "high": 40.08, "low": 38.825, "close": 39.73, "volume": 3627578}, "trend_line": 43.086667, "activity_lines": {"activity_5": 39.568, "activity_10": 40.034909, "activity_20": 41.260333, "activity_30": 41.986946}, "trend_signal": 0, "fair_value": 36.417244, "relative_strength": -23.4119, "rate_of_change": -0.5493406331316975, "market_dynamics": -1.157364, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.63, "high": 41.27, "low": 39.25, "close": 40.72, "volume": 5254987}, "trend_line": 42.926333, "activity_lines": {"activity_5": 39.976667, "activity_10": 40.036909, "activity_20": 41.143381, "activity_30": 41.834258}, "trend_signal": 0, "fair_value": 36.450244, "relative_strength": -21.856542, "rate_of_change": -0.37211975574717554, "market_dynamics": -1.154648, "expectation": {"probability": 56.9202, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.6, "high": 42.025, "low": 39.84, "close": 41.64, "volume": 5308790}, "trend_line": 42.778667, "activity_lines": {"activity_5": 40.584, "activity_10": 40.261273, "activity_20": 41.122714, "activity_30": 41.751269}, "trend_signal": 0, "fair_value": 36.498051, "relative_strength": -18.184413, "rate_of_change": -0.34399863598877867, "market_dynamics": -0.991288, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.64, "high": 43.23, "low": 41.0, "close": 43.1, "volume": 7929380}, "trend_line": 42.696, "activity_lines": {"activity_5": 41.538, "activity_10": 40.777091, "activity_20": 41.246905, "activity_30": 41.772}, "trend_signal": 0, "fair_value": 36.553269, "relative_strength": -15.457284, "rate_of_change": -0.19324351551206753, "market_dynamics": -0.485189, "expectation": {"probability": 58.6266, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.43, "high": 43.88, "low": 43.03, "close": 43.3, "volume": 3405218}, "trend_line": 42.606333, "activity_lines": {"activity_5": 42.332667, "activity_10": 41.295636, "activity_20": 41.385667, "activity_30": 41.810968}, "trend_signal": 0, "fair_value": 36.613615, "relative_strength": -15.785834, "rate_of_change": -0.21001264755480284, "market_dynamics": 0.067078, "expectation": {"probability": 59.1046, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.3, "high": 43.67, "low": 41.15, "close": 41.21, "volume": 4397671}, "trend_line": 42.380333, "activity_lines": {"activity_5": 42.17, "activity_10": 41.380364, "activity_20": 41.320143, "activity_30": 41.720882}, "trend_signal": 0, "fair_value": 36.660462, "relative_strength": -18.070481, "rate_of_change": -0.5304375760288949, "market_dynamics": 0.33145, "expectation": {"probability": 59.9917, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.1, "high": 43.165, "low": 40.7142, "close": 42.68, "volume": 4924449}, "trend_line": 42.228, "activity_lines": {"activity_5": 42.398667, "activity_10": 41.732364, "activity_20": 41.4, "activity_30": 41.740215}, "trend_signal": 0, "fair_value": 36.710897, "relative_strength": -16.563841, "rate_of_change": -0.35944266884358533, "market_dynamics": 0.651828, "expectation": {"probability": 58.9199, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.47, "high": 43.15, "low": 41.56, "close": 42.77, "volume": 5494257}, "trend_line": 42.192, "activity_lines": {"activity_5": 42.526667, "activity_10": 42.035636, "activity_20": 41.494952, "activity_30": 41.775183}, "trend_signal": 0, "fair_value": 36.767936, "relative_strength": -15.223497, "rate_of_change": -0.0852514919011115, "market_dynamics": 0.658262, "expectation": {"probability": 59.2237, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.36, "high": 43.04, "low": 41.47, "close": 42.64, "volume": 3907706}, "trend_line": 42.152667, "activity_lines": {"activity_5": 42.536, "activity_10": 42.256545, "activity_20": 41.582333, "activity_30": 41.804086}, "trend_signal": 0, "fair_value": 36.823308, "relative_strength": -15.18174, "rate_of_change": -0.09322383390215959, "market_dynamics": 0.665821, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.65, "high": 43.1896, "low": 38.2428, "close": 39.15, "volume": 8041254}, "trend_line": 41.948667, "activity_lines": {"activity_5": 41.412667, "activity_10": 41.789636, "activity_20": 41.348476, "activity_30": 41.610366}, "trend_signal": 0, "fair_value": 36.853769, "relative_strength": -21.385326, "rate_of_change": -0.48395514333648365, "market_dynamics": 0.669444, "expectation": {"probability": 59.8479, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.21, "high": 39.99, "low": 31.01, "close": 31.7, "volume": 17135197}, "trend_line": 41.595667, "activity_lines": {"activity_5": 38.082667, "activity_10": 39.972545, "activity_20": 40.426238, "activity_30": 40.949161}, "trend_signal": 0, "fair_value": 36.834974, "relative_strength": -34.331422, "rate_of_change": -0.8415046895292324, "market_dynamics": 0.339049, "expectation": {"probability": 60.022, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.45, "high": 31.98, "low": 28.62, "close": 30.04, "volume": 16855724}, "trend_line": 41.179, "activity_lines": {"activity_5": 34.833333, "activity_10": 37.999636, "activity_20": 39.401476, "activity_30": 40.203634}, "trend_signal": 0, "fair_value": 36.80891, "relative_strength": -36.271355, "rate_of_change": -1.001707701910386, "market_dynamics": -0.113634, "expectation": {"probability": 60.2074, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.04, "high": 31.0, "low": 29.84, "close": 30.07, "volume": 9042993}, "trend_line": 40.752667, "activity_lines": {"activity_5": 32.436667, "activity_10": 36.226364, "activity_20": 38.444857, "activity_30": 39.486925}, "trend_signal": 0, "fair_value": 36.785705, "relative_strength": -36.267527, "rate_of_change": -1.0353165448408161, "market_dynamics": -0.594635, "expectation": {"probability": 60.0887, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.25, "high": 31.29, "low": 26.94, "close": 31.25, "volume": 15388964}, "trend_line": 40.389, "activity_lines": {"activity_5": 31.28, "activity_10": 34.878, "activity_20": 37.662524, "activity_30": 38.873849}, "trend_signal": 0, "fair_value": 36.773423, "relative_strength": -32.861701, "rate_of_change": -0.892375951738323, "market_dynamics": -0.8283, "expectation": {"probability": 60.9982, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.39, "high": 32.98, "low": 30.29, "close": 32.51, "volume": 9706443}, "trend_line": 40.066, "activity_lines": {"activity_5": 31.302667, "activity_10": 33.974182, "activity_20": 37.04781, "activity_30": 38.365527}, "trend_signal": 0, "fair_value": 36.785551, "relative_strength": -28.504735, "rate_of_change": -0.799722696773875, "market_dynamics": -0.919082, "expectation": {"probability": 61.9842, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.49, "high": 32.49, "low": 29.29, "close": 29.64, "volume": 12603558}, "trend_line": 39.642667, "activity_lines": {"activity_5": 30.811333, "activity_10": 32.744727, "activity_20": 36.197048, "activity_30": 37.692882}, "trend_signal": 0, "fair_value": 36.78059, "relative_strength": -33.363419, "rate_of_change": -1.0565891279388995, "market_dynamics": -0.933051, "expectation": {"probability": 63.4066, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.65, "high": 31.5, "low": 29.29, "close": 30.92, "volume": 11483320}, "trend_line": 39.205, "activity_lines": {"activity_5": 30.884, "activity_10": 31.958364, "activity_20": 35.523286, "activity_30": 37.130129}, "trend_signal": 0, "fair_value": 36.782333, "relative_strength": -28.288132, "rate_of_change": -1.1040301602311586, "market_dynamics": -0.84755, "expectation": {"probability": 61.8071, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.23, "high": 31.405, "low": 29.29, "close": 29.84, "volume": 9691173}, "trend_line": 38.740333, "activity_lines": {"activity_5": 30.538, "activity_10": 31.189455, "activity_20": 34.785619, "activity_30": 36.525935}, "trend_signal": 0, "fair_value": 36.766141, "relative_strength": -27.598934, "rate_of_change": -1.1852238234918981, "market_dynamics": -0.914654, "expectation": {"probability": 62.4186, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.14, "high": 31.34, "low": 29.73, "close": 30.94, "volume": 7126536}, "trend_line": 38.272333, "activity_lines": {"activity_5": 30.574, "activity_10": 30.855636, "activity_20": 34.198905, "activity_30": 36.022688}, "trend_signal": 0, "fair_value": 36.758192, "relative_strength": -26.863875, "rate_of_change": -1.2080433072167873, "market_dynamics": -0.936157, "expectation": {"probability": 61.766, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.75, "high": 31.47, "low": 28.82, "close": 29.27, "volume": 11711409}, "trend_line": 37.795, "activity_lines": {"activity_5": 30.074, "activity_10": 30.430909, "activity_20": 33.494905, "activity_30": 35.441892}, "trend_signal": 0, "fair_value": 36.730013, "relative_strength": -32.846266, "rate_of_change": -1.2472012092913214, "market_dynamics": -0.887129, "expectation": {"probability": 62.3726, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.36, "high": 32.05, "low": 29.24, "close": 31.86, "volume": 11314083}, "trend_line": 37.411333, "activity_lines": {"activity_5": 30.653333, "activity_10": 30.656727, "activity_20": 33.085762, "activity_30": 35.058989}, "trend_signal": 0, "fair_value": 36.717603, "relative_strength": -30.172463, "rate_of_change": -1.0151263394628989, "market_dynamics": -0.776055, "expectation": {"probability": 60.4692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.7, "high": 32.465, "low": 29.69, "close": 30.4, "volume": 8701863}, "trend_line": 36.966333, "activity_lines": {"activity_5": 30.598, "activity_10": 30.614182, "activity_20": 32.575048, "activity_30": 34.606645}, "trend_signal": 0, "fair_value": 36.683782, "relative_strength": -34.00215, "rate_of_change": -1.1894791345713351, "market_dynamics": -0.665816, "expectation": {"probability": 61.5067, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.5, "high": 33.005, "low": 30.07, "close": 31.74, "volume": 15464879}, "trend_line": 36.588667, "activity_lines": {"activity_5": 31.024, "activity_10": 30.808727, "activity_20": 32.241095, "activity_30": 34.269462}, "trend_signal": 0, "fair_value": 36.68591, "relative_strength": -31.203448, "rate_of_change": -1.0216485362505332, "market_dynamics": -0.364342, "expectation": {"probability": 60.379, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.57, "high": 32.59, "low": 30.44, "close": 31.08, "volume": 11383366}, "trend_line": 36.249667, "activity_lines": {"activity_5": 31.103333, "activity_10": 30.852909, "activity_20": 31.891429, "activity_30": 33.914065}, "trend_signal": 0, "fair_value": 36.691962, "relative_strength": -35.235187, "rate_of_change": -0.9265163991899422, "market_dynamics": -0.12278, "expectation": {"probability": 62.4428, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.02, "high": 31.12, "low": 26.82, "close": 27.48, "volume": 15440757}, "trend_line": 35.821, "activity_lines": {"activity_5": 29.973333, "activity_10": 30.245636, "activity_20": 31.256143, "activity_30": 33.34828}, "trend_signal": 0, "fair_value": 36.668538, "relative_strength": -41.720583, "rate_of_change": -1.1825405182342899, "market_dynamics": 0.074347, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.6, "high": 30.42, "low": 27.59, "close": 29.51, "volume": 12746637}, "trend_line": 35.431, "activity_lines": {"activity_5": 29.639333, "activity_10": 30.098909, "activity_20": 30.889524, "activity_30": 32.941118}, "trend_signal": 0, "fair_value": 36.662705, "relative_strength": -37.281237, "rate_of_change": -1.0887468244884302, "market_dynamics": 0.350244, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.08, "high": 29.4031, "low": 28.34, "close": 29.03, "volume": 8695756}, "trend_line": 35.095333, "activity_lines": {"activity_5": 29.302, "activity_10": 29.867273, "activity_20": 30.532905, "activity_30": 32.528151}, "trend_signal": 0, "fair_value": 36.648231, "relative_strength": -39.150172, "rate_of_change": -0.9473822358951225, "market_dynamics": 0.303029, "expectation": {"probability": 59.9898, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31cb6314-eaa1-4de2-a8f8-00fe5ef0fba1/", "share_image": "https://sharemaestro.com/terminal/31cb6314-eaa1-4de2-a8f8-00fe5ef0fba1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}