{"ticker": {"uuid": "31cba64b-e452-4050-b1ed-d686758ed1bd", "symbol": "NDMO", "name": "Nuveen Dynamic Municipal Opportunities Fund", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDMO rose 3.91%, moving from 10.02 to 10.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.61 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 54.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.41"}, {"label": "12-Week Change", "value": "3.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.61"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.21, "high": 10.42, "low": 10.18, "close": 10.41, "volume": 473782}, "trend_line": 10.126373, "activity_lines": {"activity_5": 10.282127, "activity_10": 10.26552, "activity_20": 10.223481, "activity_30": 10.176823}, "trend_signal": 1, "fair_value": 9.350456, "relative_strength": -7.614959, "rate_of_change": 0.08413834546039263, "market_dynamics": -0.348767, "expectation": {"probability": 54.9928, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.564206, "high": 8.903222, "low": 8.386625, "close": 8.4512, "volume": 768862}, "trend_line": 8.529373, "activity_lines": {"activity_5": 8.407593, "activity_10": 8.437729, "activity_20": 8.535412, "activity_30": 8.570797}, "trend_signal": 0, "fair_value": 9.970123, "relative_strength": -8.194539, "rate_of_change": 0.2627948198528376, "market_dynamics": -0.673056, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.558895, "high": 8.558895, "low": 8.185357, "close": 8.2422, "volume": 1016792}, "trend_line": 8.543253, "activity_lines": {"activity_5": 8.362147, "activity_10": 8.391824, "activity_20": 8.493899, "activity_30": 8.55227}, "trend_signal": 0, "fair_value": 9.958288, "relative_strength": -12.463149, "rate_of_change": 0.16273177407061853, "market_dynamics": -0.541174, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.242182, "high": 8.290904, "low": 8.104135, "close": 8.2097, "volume": 762594}, "trend_line": 8.544653, "activity_lines": {"activity_5": 8.312267, "activity_10": 8.346818, "activity_20": 8.452386, "activity_30": 8.530751}, "trend_signal": 0, "fair_value": 9.946393, "relative_strength": -11.376559, "rate_of_change": 0.01638720051952447, "market_dynamics": -0.455812, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.217798, "high": 8.404566, "low": 8.217798, "close": 8.2584, "volume": 771403}, "trend_line": 8.533947, "activity_lines": {"activity_5": 8.28934, "activity_10": 8.322456, "activity_20": 8.4215, "activity_30": 8.512283}, "trend_signal": 0, "fair_value": 9.934988, "relative_strength": -12.579175, "rate_of_change": -0.12529473110260617, "market_dynamics": -0.4763, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.274694, "high": 8.40462, "low": 8.177249, "close": 8.3965, "volume": 581166}, "trend_line": 8.537687, "activity_lines": {"activity_5": 8.305387, "activity_10": 8.329438, "activity_20": 8.409751, "activity_30": 8.503415}, "trend_signal": 0, "fair_value": 9.924662, "relative_strength": -9.891668, "rate_of_change": 0.04382497336813225, "market_dynamics": -0.525959, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.453736, "high": 8.747779, "low": 8.445568, "close": 8.6661, "volume": 579304}, "trend_line": 8.55962, "activity_lines": {"activity_5": 8.423553, "activity_10": 8.387849, "activity_20": 8.425781, "activity_30": 8.5117}, "trend_signal": 0, "fair_value": 9.916272, "relative_strength": -8.903213, "rate_of_change": 0.25689627647395186, "market_dynamics": -0.364504, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.690672, "high": 8.739679, "low": 8.511876, "close": 8.658, "volume": 634832}, "trend_line": 8.584417, "activity_lines": {"activity_5": 8.524693, "activity_10": 8.440838, "activity_20": 8.442313, "activity_30": 8.518047}, "trend_signal": 0, "fair_value": 9.907939, "relative_strength": -9.273072, "rate_of_change": 0.2896974398396133, "market_dynamics": -0.09991, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.641579, "high": 8.821271, "low": 8.60074, "close": 8.7886, "volume": 973470}, "trend_line": 8.618, "activity_lines": {"activity_5": 8.641647, "activity_10": 8.511758, "activity_20": 8.472066, "activity_30": 8.53122}, "trend_signal": 0, "fair_value": 9.900575, "relative_strength": -8.552569, "rate_of_change": 0.3912088613589035, "market_dynamics": 0.341768, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.821315, "high": 9.066351, "low": 8.592614, "close": 8.7233, "volume": 848996}, "trend_line": 8.631403, "activity_lines": {"activity_5": 8.69824, "activity_10": 8.563204, "activity_20": 8.495534, "activity_30": 8.538014}, "trend_signal": 0, "fair_value": 9.89288, "relative_strength": -6.954506, "rate_of_change": 0.15552332327686558, "market_dynamics": 0.704535, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.674317, "high": 8.894851, "low": 8.633478, "close": 8.7805, "volume": 648205}, "trend_line": 8.63714, "activity_lines": {"activity_5": 8.742907, "activity_10": 8.614671, "activity_20": 8.524018, "activity_30": 8.547633}, "trend_signal": 0, "fair_value": 9.885657, "relative_strength": -5.873199, "rate_of_change": 0.06646659876731373, "market_dynamics": 0.851563, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.781795, "high": 8.896804, "low": 8.633925, "close": 8.675, "volume": 409642}, "trend_line": 8.632003, "activity_lines": {"activity_5": 8.726807, "activity_10": 8.643316, "activity_20": 8.540193, "activity_30": 8.550075}, "trend_signal": 0, "fair_value": 9.877846, "relative_strength": -4.896422, "rate_of_change": -0.05947570607864732, "market_dynamics": 0.879338, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.650338, "high": 8.679255, "low": 8.33817, "close": 8.3546, "volume": 599972}, "trend_line": 8.614083, "activity_lines": {"activity_5": 8.603313, "activity_10": 8.609638, "activity_20": 8.524702, "activity_30": 8.532178}, "trend_signal": 0, "fair_value": 9.868082, "relative_strength": -8.851941, "rate_of_change": -0.20759955713637243, "market_dynamics": 0.551343, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.4204, "high": 8.773646, "low": 8.362894, "close": 8.5847, "volume": 656027}, "trend_line": 8.584653, "activity_lines": {"activity_5": 8.576747, "activity_10": 8.615753, "activity_20": 8.532373, "activity_30": 8.530283}, "trend_signal": 0, "fair_value": 9.858216, "relative_strength": -8.414269, "rate_of_change": -0.34164983086419526, "market_dynamics": 0.430825, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.5847, "high": 8.691495, "low": 8.46969, "close": 8.5847, "volume": 294220}, "trend_line": 8.553647, "activity_lines": {"activity_5": 8.563773, "activity_10": 8.615049, "activity_20": 8.541347, "activity_30": 8.530286}, "trend_signal": 0, "fair_value": 9.848393, "relative_strength": -7.065867, "rate_of_change": -0.36117942099697736, "market_dynamics": 0.212041, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.661253, "high": 8.719105, "low": 8.314142, "close": 8.3472, "volume": 605844}, "trend_line": 8.53728, "activity_lines": {"activity_5": 8.480873, "activity_10": 8.565231, "activity_20": 8.52778, "activity_30": 8.516966}, "trend_signal": 0, "fair_value": 9.836918, "relative_strength": -9.240553, "rate_of_change": -0.19134528231056191, "market_dynamics": 0.011986, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.314205, "high": 8.496026, "low": 8.165442, "close": 8.1985, "volume": 857962}, "trend_line": 8.51278, "activity_lines": {"activity_5": 8.377293, "activity_10": 8.489273, "activity_20": 8.500918, "activity_30": 8.49511}, "trend_signal": 0, "fair_value": 9.824576, "relative_strength": -7.929225, "rate_of_change": -0.286976648300179, "market_dynamics": -0.037122, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.082806, "high": 8.190246, "low": 7.733212, "close": 8.1076, "volume": 1500727}, "trend_line": 8.488953, "activity_lines": {"activity_5": 8.27518, "activity_10": 8.405289, "activity_20": 8.46659, "activity_30": 8.468969}, "trend_signal": 0, "fair_value": 9.811738, "relative_strength": -8.032423, "rate_of_change": -0.27989681396675276, "market_dynamics": -0.251151, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.107516, "high": 8.157021, "low": 7.801728, "close": 8.0414, "volume": 725704}, "trend_line": 8.464507, "activity_lines": {"activity_5": 8.167467, "activity_10": 8.319276, "activity_20": 8.427057, "activity_30": 8.440095}, "trend_signal": 0, "fair_value": 9.798347, "relative_strength": -8.894254, "rate_of_change": -0.28797426490641514, "market_dynamics": -0.481379, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.059283, "high": 8.267211, "low": 8.050966, "close": 8.0676, "volume": 442177}, "trend_line": 8.44567, "activity_lines": {"activity_5": 8.104707, "activity_10": 8.251613, "activity_20": 8.391585, "activity_30": 8.414488}, "trend_signal": 0, "fair_value": 9.785613, "relative_strength": -8.717948, "rate_of_change": -0.22254101745086333, "market_dynamics": -0.706138, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.10087, "high": 8.192275, "low": 7.685014, "close": 7.7266, "volume": 724643}, "trend_line": 8.426373, "activity_lines": {"activity_5": 7.962753, "activity_10": 8.133871, "activity_20": 8.324042, "activity_30": 8.368096}, "trend_signal": 0, "fair_value": 9.770217, "relative_strength": -10.290815, "rate_of_change": -0.22848394502745073, "market_dynamics": -0.946912, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.718358, "high": 7.876385, "low": 7.477159, "close": 7.5936, "volume": 932474}, "trend_line": 8.398387, "activity_lines": {"activity_5": 7.81784, "activity_10": 8.011109, "activity_20": 8.247897, "activity_30": 8.314369}, "trend_signal": 0, "fair_value": 9.75375, "relative_strength": -9.522537, "rate_of_change": -0.3321239161855319, "market_dynamics": -1.138044, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.610151, "high": 8.267203, "low": 7.52698, "close": 8.2173, "volume": 979741}, "trend_line": 8.385073, "activity_lines": {"activity_5": 7.921153, "activity_10": 8.021409, "activity_20": 8.235236, "activity_30": 8.302686}, "trend_signal": 0, "fair_value": 9.741281, "relative_strength": -7.321558, "rate_of_change": -0.15853044161931787, "market_dynamics": -0.981161, "expectation": {"probability": 46.4343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.242303, "high": 8.317157, "low": 8.098083, "close": 8.1924, "volume": 669657}, "trend_line": 8.362883, "activity_lines": {"activity_5": 8.008853, "activity_10": 8.029678, "activity_20": 8.220322, "activity_30": 8.290255}, "trend_signal": 0, "fair_value": 9.728408, "relative_strength": -8.737051, "rate_of_change": -0.26463693279712835, "market_dynamics": -0.797428, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.22777, "high": 8.328211, "low": 8.068739, "close": 8.2194, "volume": 1025551}, "trend_line": 8.350153, "activity_lines": {"activity_5": 8.095487, "activity_10": 8.049989, "activity_20": 8.208062, "activity_30": 8.280998}, "trend_signal": 0, "fair_value": 9.715927, "relative_strength": -10.348173, "rate_of_change": -0.15222023314208108, "market_dynamics": -0.518975, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.286429, "high": 8.462201, "low": 8.160877, "close": 8.3785, "volume": 830437}, "trend_line": 8.345133, "activity_lines": {"activity_5": 8.225033, "activity_10": 8.105869, "activity_20": 8.21114, "activity_30": 8.282827}, "trend_signal": 0, "fair_value": 9.70416, "relative_strength": -9.32758, "rate_of_change": -0.06011865890361559, "market_dynamics": -0.206032, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.403609, "high": 8.47894, "low": 8.160875, "close": 8.4622, "volume": 1550362}, "trend_line": 8.345577, "activity_lines": {"activity_5": 8.33902, "activity_10": 8.176398, "activity_20": 8.222276, "activity_30": 8.29038}, "trend_signal": 0, "fair_value": 9.691969, "relative_strength": -8.921917, "rate_of_change": 0.005320466432349118, "market_dynamics": 0.121541, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.462203, "high": 8.579384, "low": 8.28643, "close": 8.2948, "volume": 1269157}, "trend_line": 8.34413, "activity_lines": {"activity_5": 8.3393, "activity_10": 8.211696, "activity_20": 8.218439, "activity_30": 8.287104}, "trend_signal": 0, "fair_value": 9.678661, "relative_strength": -10.650449, "rate_of_change": -0.017338525544736357, "market_dynamics": 0.384869, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.311901, "high": 8.598228, "low": 8.194001, "close": 8.4298, "volume": 2140524}, "trend_line": 8.346107, "activity_lines": {"activity_5": 8.379413, "activity_10": 8.268136, "activity_20": 8.229189, "activity_30": 8.292631}, "trend_signal": 0, "fair_value": 9.665472, "relative_strength": -11.048127, "rate_of_change": 0.023693302956690723, "market_dynamics": 0.664642, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.404521, "high": 8.49404, "low": 8.261358, "close": 8.3961, "volume": 2275112}, "trend_line": 8.354227, "activity_lines": {"activity_5": 8.392467, "activity_10": 8.311387, "activity_20": 8.238438, "activity_30": 8.295856}, "trend_signal": 0, "fair_value": 9.650422, "relative_strength": -11.938512, "rate_of_change": 0.0972908686648746, "market_dynamics": 0.900268, "expectation": {"probability": 43.9204, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.40455, "high": 8.492974, "low": 8.269807, "close": 8.3456, "volume": 2367767}, "trend_line": 8.346403, "activity_lines": {"activity_5": 8.376907, "activity_10": 8.339484, "activity_20": 8.244436, "activity_30": 8.2953}, "trend_signal": 0, "fair_value": 9.635048, "relative_strength": -12.514813, "rate_of_change": -0.0936531889784583, "market_dynamics": 0.93357, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.278173, "high": 8.539235, "low": 8.278173, "close": 8.4466, "volume": 1079804}, "trend_line": 8.34625, "activity_lines": {"activity_5": 8.397207, "activity_10": 8.374689, "activity_20": 8.262123, "activity_30": 8.301764}, "trend_signal": 0, "fair_value": 9.620672, "relative_strength": -9.736009, "rate_of_change": -0.0018331250000863596, "market_dynamics": 0.966455, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.514974, "high": 8.667481, "low": 8.489556, "close": 8.5997, "volume": 1133415}, "trend_line": 8.358167, "activity_lines": {"activity_5": 8.46958, "activity_10": 8.422222, "activity_20": 8.29548, "activity_30": 8.318116}, "trend_signal": 0, "fair_value": 9.607252, "relative_strength": -9.449885, "rate_of_change": 0.14278268683540993, "market_dynamics": 0.920675, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.599697, "high": 8.608424, "low": 8.353992, "close": 8.4133, "volume": 724580}, "trend_line": 8.364953, "activity_lines": {"activity_5": 8.459493, "activity_10": 8.428911, "activity_20": 8.309916, "activity_30": 8.321673}, "trend_signal": 0, "fair_value": 9.592416, "relative_strength": -12.026493, "rate_of_change": 0.08119005040219894, "market_dynamics": 0.731372, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.4726, "high": 8.523436, "low": 8.379401, "close": 8.4726, "volume": 1204483}, "trend_line": 8.372093, "activity_lines": {"activity_5": 8.470273, "activity_10": 8.442365, "activity_20": 8.330817, "activity_30": 8.328618}, "trend_signal": 0, "fair_value": 9.576241, "relative_strength": -11.895213, "rate_of_change": 0.08535612812169659, "market_dynamics": 0.649733, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.51497, "high": 9.01909, "low": 8.493788, "close": 8.9386, "volume": 1297255}, "trend_line": 8.390163, "activity_lines": {"activity_5": 8.631287, "activity_10": 8.535944, "activity_20": 8.396632, "activity_30": 8.365166}, "trend_signal": 0, "fair_value": 9.561951, "relative_strength": -7.884679, "rate_of_change": 0.2158361117106536, "market_dynamics": 0.80946, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.904666, "high": 9.057766, "low": 8.78605, "close": 9.0487, "volume": 1075870}, "trend_line": 8.402917, "activity_lines": {"activity_5": 8.789467, "activity_10": 8.639356, "activity_20": 8.470117, "activity_30": 8.407653}, "trend_signal": 1, "fair_value": 9.548206, "relative_strength": -7.515185, "rate_of_change": 0.15201134948154219, "market_dynamics": 0.93352, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.058912, "high": 9.203786, "low": 8.999258, "close": 9.093, "volume": 738981}, "trend_line": 8.417417, "activity_lines": {"activity_5": 8.922273, "activity_10": 8.74016, "activity_20": 8.543772, "activity_30": 8.452174}, "trend_signal": 1, "fair_value": 9.535897, "relative_strength": -6.394798, "rate_of_change": 0.17255912440882085, "market_dynamics": 1.178718, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.093002, "high": 9.246398, "low": 9.067436, "close": 9.1697, "volume": 525675}, "trend_line": 8.43012, "activity_lines": {"activity_5": 9.04776, "activity_10": 8.840396, "activity_20": 8.62004, "activity_30": 8.500709}, "trend_signal": 1, "fair_value": 9.525585, "relative_strength": -6.710109, "rate_of_change": 0.15091327897857656, "market_dynamics": 1.322887, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.152736, "high": 9.357266, "low": 9.067515, "close": 9.3317, "volume": 907573}, "trend_line": 8.4504, "activity_lines": {"activity_5": 9.17682, "activity_10": 8.956635, "activity_20": 8.706363, "activity_30": 8.558875}, "trend_signal": 1, "fair_value": 9.514761, "relative_strength": -5.615649, "rate_of_change": 0.24056597059116158, "market_dynamics": 1.345907, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.348696, "high": 9.493571, "low": 9.32313, "close": 9.4467, "volume": 811941}, "trend_line": 8.472607, "activity_lines": {"activity_5": 9.28694, "activity_10": 9.076771, "activity_20": 8.797619, "activity_30": 8.623152}, "trend_signal": 1, "fair_value": 9.504469, "relative_strength": -3.797639, "rate_of_change": 0.2627922938559105, "market_dynamics": 1.360171, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.470535, "high": 9.5391, "low": 9.307693, "close": 9.5391, "volume": 644948}, "trend_line": 8.50141, "activity_lines": {"activity_5": 9.393987, "activity_10": 9.193687, "activity_20": 8.889484, "activity_30": 8.691958}, "trend_signal": 1, "fair_value": 9.49646, "relative_strength": -2.435314, "rate_of_change": 0.3399543965629459, "market_dynamics": 1.368139, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.521965, "high": 9.59053, "low": 9.427688, "close": 9.4534, "volume": 786586}, "trend_line": 8.538037, "activity_lines": {"activity_5": 9.439773, "activity_10": 9.275158, "activity_20": 8.963923, "activity_30": 8.753377}, "trend_signal": 1, "fair_value": 9.487189, "relative_strength": -5.122736, "rate_of_change": 0.43083441452652327, "market_dynamics": 1.391084, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.47053, "high": 9.487585, "low": 9.3334, "close": 9.3334, "volume": 601520}, "trend_line": 8.562993, "activity_lines": {"activity_5": 9.421533, "activity_10": 9.319289, "activity_20": 9.021048, "activity_30": 8.804691}, "trend_signal": 1, "fair_value": 9.475592, "relative_strength": -6.372362, "rate_of_change": 0.2922920104469132, "market_dynamics": 1.313581, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.350524, "high": 9.384806, "low": 9.093406, "close": 9.2991, "volume": 964736}, "trend_line": 8.586807, "activity_lines": {"activity_5": 9.380947, "activity_10": 9.340455, "activity_20": 9.069472, "activity_30": 8.852182}, "trend_signal": 1, "fair_value": 9.463686, "relative_strength": -5.554879, "rate_of_change": 0.2781036957521719, "market_dynamics": 1.26259, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.404258, "high": 9.473217, "low": 9.28358, "close": 9.2922, "volume": 714195}, "trend_line": 8.618307, "activity_lines": {"activity_5": 9.340233, "activity_10": 9.345338, "activity_20": 9.112098, "activity_30": 8.897691}, "trend_signal": 1, "fair_value": 9.451219, "relative_strength": -3.874273, "rate_of_change": 0.36684183072939003, "market_dynamics": 1.107357, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.26638, "high": 9.300859, "low": 9.068122, "close": 9.2319, "volume": 643311}, "trend_line": 8.652753, "activity_lines": {"activity_5": 9.28972, "activity_10": 9.332829, "activity_20": 9.14463, "activity_30": 8.937278}, "trend_signal": 1, "fair_value": 9.437471, "relative_strength": -1.21829, "rate_of_change": 0.39968406788016325, "market_dynamics": 0.799958, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.18018, "high": 9.285773, "low": 9.050881, "close": 9.1457, "volume": 597677}, "trend_line": 8.687357, "activity_lines": {"activity_5": 9.230953, "activity_10": 9.301316, "activity_20": 9.165287, "activity_30": 8.969081}, "trend_signal": 1, "fair_value": 9.421873, "relative_strength": -4.389075, "rate_of_change": 0.39991896220774886, "market_dynamics": 0.482885, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.214642, "high": 9.378419, "low": 9.119823, "close": 9.3267, "volume": 630513}, "trend_line": 8.7302, "activity_lines": {"activity_5": 9.253033, "activity_10": 9.301755, "activity_20": 9.19913, "activity_30": 9.010329}, "trend_signal": 1, "fair_value": 9.407034, "relative_strength": -2.82322, "rate_of_change": 0.4931649522403594, "market_dynamics": 0.172603, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.331012, "high": 9.48186, "low": 9.309462, "close": 9.456, "volume": 556045}, "trend_line": 8.77648, "activity_lines": {"activity_5": 9.31866, "activity_10": 9.322847, "activity_20": 9.241017, "activity_30": 9.057154}, "trend_signal": 1, "fair_value": 9.394288, "relative_strength": -3.044299, "rate_of_change": 0.5301138576435755, "market_dynamics": -0.060034, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.53521, "high": 9.578552, "low": 9.465863, "close": 9.4832, "volume": 461332}, "trend_line": 8.835033, "activity_lines": {"activity_5": 9.382893, "activity_10": 9.346625, "activity_20": 9.280447, "activity_30": 9.102749}, "trend_signal": 1, "fair_value": 9.382255, "relative_strength": -4.112749, "rate_of_change": 0.6671581317339054, "market_dynamics": -0.186761, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.500505, "high": 9.569852, "low": 9.31847, "close": 9.4745, "volume": 497557}, "trend_line": 8.89773, "activity_lines": {"activity_5": 9.431493, "activity_10": 9.368158, "activity_20": 9.313631, "activity_30": 9.144005}, "trend_signal": 1, "fair_value": 9.3681, "relative_strength": -4.021318, "rate_of_change": 0.7096408128866073, "market_dynamics": -0.234549, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.448515, "high": 9.509194, "low": 9.231806, "close": 9.3705, "volume": 594807}, "trend_line": 8.93617, "activity_lines": {"activity_5": 9.429253, "activity_10": 9.371956, "activity_20": 9.332016, "activity_30": 9.174506}, "trend_signal": 1, "fair_value": 9.352335, "relative_strength": -4.448514, "rate_of_change": 0.43202030180733025, "market_dynamics": -0.370586, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.474579, "high": 9.613187, "low": 9.353221, "close": 9.4139, "volume": 800081}, "trend_line": 8.976887, "activity_lines": {"activity_5": 9.426493, "activity_10": 9.385153, "activity_20": 9.350863, "activity_30": 9.205328}, "trend_signal": 1, "fair_value": 9.337522, "relative_strength": -4.971949, "rate_of_change": 0.4556426298962419, "market_dynamics": -0.39589, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.52008, "high": 9.572388, "low": 9.415464, "close": 9.4329, "volume": 1037894}, "trend_line": 9.017337, "activity_lines": {"activity_5": 9.424253, "activity_10": 9.40034, "activity_20": 9.366756, "activity_30": 9.234748}, "trend_signal": 1, "fair_value": 9.322041, "relative_strength": -6.165074, "rate_of_change": 0.4506016395215833, "market_dynamics": -0.334864, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.415535, "high": 9.441689, "low": 9.276046, "close": 9.3022, "volume": 433036}, "trend_line": 9.048127, "activity_lines": {"activity_5": 9.379987, "activity_10": 9.389331, "activity_20": 9.365628, "activity_30": 9.253126}, "trend_signal": 1, "fair_value": 9.305181, "relative_strength": -7.852743, "rate_of_change": 0.34145335812557137, "market_dynamics": -0.477491, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.302165, "high": 9.537553, "low": 9.284729, "close": 9.4155, "volume": 686648}, "trend_line": 9.079903, "activity_lines": {"activity_5": 9.385553, "activity_10": 9.39874, "activity_20": 9.373559, "activity_30": 9.276828}, "trend_signal": 1, "fair_value": 9.2881, "relative_strength": -6.526409, "rate_of_change": 0.35118870457941953, "market_dynamics": -0.435365, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.493963, "high": 9.511399, "low": 9.354474, "close": 9.4155, "volume": 570440}, "trend_line": 9.11726, "activity_lines": {"activity_5": 9.395053, "activity_10": 9.404811, "activity_20": 9.379743, "activity_30": 9.298479}, "trend_signal": 1, "fair_value": 9.270838, "relative_strength": -8.049443, "rate_of_change": 0.4114251000258492, "market_dynamics": -0.469741, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.415475, "high": 9.589836, "low": 9.345731, "close": 9.5724, "volume": 645578}, "trend_line": 9.155347, "activity_lines": {"activity_5": 9.453853, "activity_10": 9.434504, "activity_20": 9.399334, "activity_30": 9.327843}, "trend_signal": 1, "fair_value": 9.254469, "relative_strength": -7.171815, "rate_of_change": 0.4177461210934082, "market_dynamics": -0.347778, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.591923, "high": 9.600691, "low": 9.394648, "close": 9.4078, "volume": 542383}, "trend_line": 9.18907, "activity_lines": {"activity_5": 9.44722, "activity_10": 9.429802, "activity_20": 9.401332, "activity_30": 9.34413}, "trend_signal": 1, "fair_value": 9.236092, "relative_strength": -6.717905, "rate_of_change": 0.36834212837589214, "market_dynamics": -0.248121, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.4165, "high": 9.469106, "low": 9.320932, "close": 9.4165, "volume": 720220}, "trend_line": 9.224767, "activity_lines": {"activity_5": 9.44516, "activity_10": 9.427558, "activity_20": 9.403796, "activity_30": 9.358803}, "trend_signal": 1, "fair_value": 9.217998, "relative_strength": -5.633117, "rate_of_change": 0.3884723916566177, "market_dynamics": -0.215864, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.425348, "high": 9.679087, "low": 9.363974, "close": 9.5744, "volume": 561890}, "trend_line": 9.26236, "activity_lines": {"activity_5": 9.488113, "activity_10": 9.455236, "activity_20": 9.421441, "activity_30": 9.38136}, "trend_signal": 1, "fair_value": 9.200463, "relative_strength": -1.784204, "rate_of_change": 0.40752248810186015, "market_dynamics": -0.067039, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.530494, "high": 9.688312, "low": 9.320069, "close": 9.5831, "volume": 949870}, "trend_line": 9.29514, "activity_lines": {"activity_5": 9.523373, "activity_10": 9.48268, "activity_20": 9.439748, "activity_30": 9.402053}, "trend_signal": 1, "fair_value": 9.182727, "relative_strength": -1.504469, "rate_of_change": 0.3539054841314816, "market_dynamics": -0.043413, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.6113, "high": 9.752383, "low": 9.567211, "close": 9.6113, "volume": 581366}, "trend_line": 9.335073, "activity_lines": {"activity_5": 9.55686, "activity_10": 9.511385, "activity_20": 9.460122, "activity_30": 9.422451}, "trend_signal": 1, "fair_value": 9.164489, "relative_strength": -4.731691, "rate_of_change": 0.42961160348310573, "market_dynamics": 0.086491, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.593653, "high": 9.699465, "low": 9.505476, "close": 9.5672, "volume": 724021}, "trend_line": 9.37156, "activity_lines": {"activity_5": 9.573053, "activity_10": 9.528484, "activity_20": 9.474973, "activity_30": 9.437426}, "trend_signal": 1, "fair_value": 9.149292, "relative_strength": -6.266529, "rate_of_change": 0.3908592894774476, "market_dynamics": 0.133811, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.646589, "high": 9.646589, "low": 9.496687, "close": 9.6025, "volume": 762737}, "trend_line": 9.39369, "activity_lines": {"activity_5": 9.590387, "activity_10": 9.549558, "activity_20": 9.491909, "activity_30": 9.452326}, "trend_signal": 1, "fair_value": 9.135822, "relative_strength": -5.95437, "rate_of_change": 0.23613998096366956, "market_dynamics": 0.114198, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.602511, "high": 9.664235, "low": 9.558423, "close": 9.6466, "volume": 540054}, "trend_line": 9.41362, "activity_lines": {"activity_5": 9.61002, "activity_10": 9.573191, "activity_20": 9.511568, "activity_30": 9.468643}, "trend_signal": 1, "fair_value": 9.12291, "relative_strength": -1.268236, "rate_of_change": 0.21216369712009284, "market_dynamics": 0.021398, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.709462, "high": 9.895671, "low": 9.665127, "close": 9.807, "volume": 753100}, "trend_line": 9.43742, "activity_lines": {"activity_5": 9.678307, "activity_10": 9.621785, "activity_20": 9.544528, "activity_30": 9.494022}, "trend_signal": 1, "fair_value": 9.111817, "relative_strength": -3.331403, "rate_of_change": 0.25282516183996806, "market_dynamics": 0.258186, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.815936, "high": 9.904607, "low": 9.718397, "close": 9.7716, "volume": 797674}, "trend_line": 9.457483, "activity_lines": {"activity_5": 9.719867, "activity_10": 9.656825, "activity_20": 9.570967, "activity_30": 9.515582}, "trend_signal": 1, "fair_value": 9.100451, "relative_strength": -4.816459, "rate_of_change": 0.21258988155661598, "market_dynamics": 0.550286, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.771596, "high": 9.869134, "low": 9.72726, "close": 9.8514, "volume": 632756}, "trend_line": 9.474807, "activity_lines": {"activity_5": 9.77734, "activity_10": 9.702753, "activity_20": 9.602888, "activity_30": 9.540996}, "trend_signal": 1, "fair_value": 9.090466, "relative_strength": -4.377841, "rate_of_change": 0.18317770172042963, "market_dynamics": 0.793623, "expectation": {"probability": 49.9134, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.878, "high": 10.099679, "low": 9.833664, "close": 9.878, "volume": 806204}, "trend_line": 9.489183, "activity_lines": {"activity_5": 9.824733, "activity_10": 9.745451, "activity_20": 9.63546, "activity_30": 9.567008}, "trend_signal": 1, "fair_value": 9.080469, "relative_strength": -4.195008, "rate_of_change": 0.15172868428877112, "market_dynamics": 1.105756, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.877964, "high": 9.966636, "low": 9.84693, "close": 9.9223, "volume": 564369}, "trend_line": 9.501957, "activity_lines": {"activity_5": 9.868527, "activity_10": 9.787813, "activity_20": 9.67037, "activity_30": 9.594951}, "trend_signal": 1, "fair_value": 9.071687, "relative_strength": -4.674757, "rate_of_change": 0.13461643642029333, "market_dynamics": 1.120016, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.977566, "high": 10.004316, "low": 9.870568, "close": 9.9419, "volume": 581735}, "trend_line": 9.51824, "activity_lines": {"activity_5": 9.900473, "activity_10": 9.827413, "activity_20": 9.705015, "activity_30": 9.623335}, "trend_signal": 1, "fair_value": 9.064087, "relative_strength": -5.143847, "rate_of_change": 0.17136469887202818, "market_dynamics": 1.087449, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.906194, "high": 9.959693, "low": 9.620867, "close": 9.6387, "volume": 732731}, "trend_line": 9.528417, "activity_lines": {"activity_5": 9.82236, "activity_10": 9.805362, "activity_20": 9.708062, "activity_30": 9.631106}, "trend_signal": 1, "fair_value": 9.053993, "relative_strength": -6.94613, "rate_of_change": 0.10692102741682043, "market_dynamics": 0.774343, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.674345, "high": 9.718928, "low": 9.424685, "close": 9.4871, "volume": 952426}, "trend_line": 9.534683, "activity_lines": {"activity_5": 9.702573, "activity_10": 9.755249, "activity_20": 9.695601, "activity_30": 9.628441}, "trend_signal": 1, "fair_value": 9.041594, "relative_strength": -6.871636, "rate_of_change": 0.06576118572476525, "market_dynamics": 0.262931, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.513902, "high": 9.647649, "low": 9.415821, "close": 9.6209, "volume": 1034390}, "trend_line": 9.54564, "activity_lines": {"activity_5": 9.651673, "activity_10": 9.73092, "activity_20": 9.695625, "activity_30": 9.634003}, "trend_signal": 1, "fair_value": 9.030161, "relative_strength": -9.575389, "rate_of_change": 0.11491729719804232, "market_dynamics": -0.111004, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.686072, "high": 9.793695, "low": 9.470826, "close": 9.5067, "volume": 719827}, "trend_line": 9.5548, "activity_lines": {"activity_5": 9.579847, "activity_10": 9.685493, "activity_20": 9.683255, "activity_30": 9.631491}, "trend_signal": 1, "fair_value": 9.019058, "relative_strength": -8.52853, "rate_of_change": 0.09596004039540158, "market_dynamics": -0.632828, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.524718, "high": 9.569561, "low": 9.408125, "close": 9.444, "volume": 750718}, "trend_line": 9.564743, "activity_lines": {"activity_5": 9.514827, "activity_10": 9.631209, "activity_20": 9.66448, "activity_30": 9.624343}, "trend_signal": 0, "fair_value": 9.007483, "relative_strength": -10.349696, "rate_of_change": 0.10406287939046148, "market_dynamics": -0.873345, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.479853, "high": 9.713037, "low": 9.417072, "close": 9.6951, "volume": 641431}, "trend_line": 9.577023, "activity_lines": {"activity_5": 9.5667, "activity_10": 9.62918, "activity_20": 9.669482, "activity_30": 9.632753}, "trend_signal": 0, "fair_value": 8.997634, "relative_strength": -8.784312, "rate_of_change": 0.12838818565224921, "market_dynamics": -0.918669, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.677169, "high": 9.86551, "low": 9.587482, "close": 9.6682, "volume": 1207035}, "trend_line": 9.584097, "activity_lines": {"activity_5": 9.605847, "activity_10": 9.623651, "activity_20": 9.671339, "activity_30": 9.638635}, "trend_signal": 1, "fair_value": 8.985996, "relative_strength": -9.591775, "rate_of_change": 0.07386428956053837, "market_dynamics": -0.851286, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.689581, "high": 9.705549, "low": 9.382834, "close": 9.4099, "volume": 1181366}, "trend_line": 9.581653, "activity_lines": {"activity_5": 9.54682, "activity_10": 9.574489, "activity_20": 9.647356, "activity_30": 9.627397}, "trend_signal": 0, "fair_value": 8.972623, "relative_strength": -11.234769, "rate_of_change": -0.025500576632316606, "market_dynamics": -0.744568, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.409852, "high": 9.436917, "low": 8.949734, "close": 8.9768, "volume": 2641467}, "trend_line": 9.565063, "activity_lines": {"activity_5": 9.357493, "activity_10": 9.455093, "activity_20": 9.582156, "activity_30": 9.588374}, "trend_signal": 0, "fair_value": 8.955221, "relative_strength": -13.474629, "rate_of_change": -0.17314340229184877, "market_dynamics": -0.672235, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.0129, "high": 9.05801, "low": 8.859527, "close": 9.0129, "volume": 2205321}, "trend_line": 9.553143, "activity_lines": {"activity_5": 9.215527, "activity_10": 9.359451, "activity_20": 9.52324, "activity_30": 9.55275}, "trend_signal": 0, "fair_value": 8.935776, "relative_strength": -13.440243, "rate_of_change": -0.12462019330139207, "market_dynamics": -0.686177, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.039993, "high": 9.193366, "low": 8.922707, "close": 9.1663, "volume": 1977673}, "trend_line": 9.54489, "activity_lines": {"activity_5": 9.153433, "activity_10": 9.308591, "activity_20": 9.48165, "activity_30": 9.527793}, "trend_signal": 0, "fair_value": 8.921676, "relative_strength": -11.239016, "rate_of_change": -0.0863904162221778, "market_dynamics": -0.833151, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.166288, "high": 9.245681, "low": 9.121178, "close": 9.1302, "volume": 846473}, "trend_line": 9.5348, "activity_lines": {"activity_5": 9.11456, "activity_10": 9.259756, "activity_20": 9.43874, "activity_30": 9.501038}, "trend_signal": 0, "fair_value": 8.906618, "relative_strength": -9.589669, "rate_of_change": -0.10571101395615802, "market_dynamics": -0.970506, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.212768, "high": 9.412453, "low": 9.149231, "close": 9.3943, "volume": 668735}, "trend_line": 9.53787, "activity_lines": {"activity_5": 9.199587, "activity_10": 9.265429, "activity_20": 9.423063, "activity_30": 9.491974}, "trend_signal": 0, "fair_value": 8.894232, "relative_strength": -9.440435, "rate_of_change": 0.03219784368837563, "market_dynamics": -0.995984, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.403339, "high": 9.466875, "low": 9.357956, "close": 9.4106, "volume": 587951}, "trend_line": 9.537707, "activity_lines": {"activity_5": 9.291087, "activity_10": 9.278185, "activity_20": 9.40993, "activity_30": 9.483763}, "trend_signal": 0, "fair_value": 8.884608, "relative_strength": -10.623016, "rate_of_change": -0.0017089769518831704, "market_dynamics": -0.989891, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.421517, "high": 9.52136, "low": 9.376134, "close": 9.4669, "volume": 739238}, "trend_line": 9.53942, "activity_lines": {"activity_5": 9.372433, "activity_10": 9.302925, "activity_20": 9.403283, "activity_30": 9.479195}, "trend_signal": 0, "fair_value": 8.877351, "relative_strength": -8.908252, "rate_of_change": 0.017960291713726578, "market_dynamics": -0.872961, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.530487, "high": 9.648483, "low": 9.457874, "close": 9.6031, "volume": 955964}, "trend_line": 9.540443, "activity_lines": {"activity_5": 9.468913, "activity_10": 9.352013, "activity_20": 9.411227, "activity_30": 9.483303}, "trend_signal": 0, "fair_value": 8.873298, "relative_strength": -7.198441, "rate_of_change": 0.010723922418763365, "market_dynamics": -0.503257, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.687163, "high": 9.729527, "low": 9.477168, "close": 9.5776, "volume": 725710}, "trend_line": 9.546103, "activity_lines": {"activity_5": 9.527773, "activity_10": 9.398136, "activity_20": 9.417544, "activity_30": 9.4857}, "trend_signal": 0, "fair_value": 8.869422, "relative_strength": -8.52182, "rate_of_change": 0.059326385577699745, "market_dynamics": -0.227606, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.58673, "high": 9.614121, "low": 9.531949, "close": 9.5776, "volume": 440913}, "trend_line": 9.551473, "activity_lines": {"activity_5": 9.556807, "activity_10": 9.445907, "activity_20": 9.425166, "activity_30": 9.487732}, "trend_signal": 0, "fair_value": 8.86489, "relative_strength": -6.791134, "rate_of_change": 0.056253321381502054, "market_dynamics": 0.035067, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.595909, "high": 9.659821, "low": 9.550258, "close": 9.6233, "volume": 505937}, "trend_line": 9.553103, "activity_lines": {"activity_5": 9.588853, "activity_10": 9.498938, "activity_20": 9.43857, "activity_30": 9.492366}, "trend_signal": 0, "fair_value": 8.859244, "relative_strength": -5.200816, "rate_of_change": 0.01706543064091229, "market_dynamics": 0.206087, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.678054, "high": 9.678054, "low": 9.495449, "close": 9.5411, "volume": 539740}, "trend_line": 9.551703, "activity_lines": {"activity_5": 9.57932, "activity_10": 9.525269, "activity_20": 9.44557, "activity_30": 9.491592}, "trend_signal": 0, "fair_value": 8.853681, "relative_strength": -2.797445, "rate_of_change": -0.014654924164434214, "market_dynamics": 0.187054, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.644331, "high": 9.662702, "low": 9.451445, "close": 9.479, "volume": 508775}, "trend_line": 9.547293, "activity_lines": {"activity_5": 9.54414, "activity_10": 9.530705, "activity_20": 9.448563, "activity_30": 9.486902}, "trend_signal": 0, "fair_value": 8.849242, "relative_strength": -0.951646, "rate_of_change": -0.04616977726380338, "market_dynamics": 0.172022, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.488226, "high": 9.522762, "low": 9.304523, "close": 9.4423, "volume": 732939}, "trend_line": 9.54313, "activity_lines": {"activity_5": 9.505, "activity_10": 9.523784, "activity_20": 9.448822, "activity_30": 9.480128}, "trend_signal": 0, "fair_value": 8.847539, "relative_strength": -1.654709, "rate_of_change": -0.04360398282529026, "market_dynamics": 0.185724, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.414711, "high": 9.506561, "low": 9.249379, "close": 9.3596, "volume": 543760}, "trend_line": 9.535033, "activity_lines": {"activity_5": 9.447313, "activity_10": 9.496151, "activity_20": 9.441419, "activity_30": 9.468287}, "trend_signal": 0, "fair_value": 8.845164, "relative_strength": -0.919201, "rate_of_change": -0.08484637639851239, "market_dynamics": 0.171705, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.433091, "high": 9.479017, "low": 9.26776, "close": 9.3045, "volume": 841032}, "trend_line": 9.52363, "activity_lines": {"activity_5": 9.385793, "activity_10": 9.459131, "activity_20": 9.430011, "activity_30": 9.453414}, "trend_signal": 0, "fair_value": 8.845265, "relative_strength": 8.2878, "rate_of_change": -0.11959056670280646, "market_dynamics": 0.204896, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.212671, "high": 9.252167, "low": 8.542157, "close": 8.7626, "volume": 1941290}, "trend_line": 9.488817, "activity_lines": {"activity_5": 9.164893, "activity_10": 9.325513, "activity_20": 9.367958, "activity_30": 9.404315}, "trend_signal": 0, "fair_value": 8.842806, "relative_strength": -3.27312, "rate_of_change": -0.3655433904929269, "market_dynamics": 0.080049, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.883878, "high": 9.013299, "low": 8.791434, "close": 8.8469, "volume": 708301}, "trend_line": 9.457993, "activity_lines": {"activity_5": 9.023993, "activity_10": 9.220027, "activity_20": 9.317177, "activity_30": 9.362901}, "trend_signal": 0, "fair_value": 8.843544, "relative_strength": -0.712133, "rate_of_change": -0.32484555240130647, "market_dynamics": -0.220475, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.828455, "high": 9.105789, "low": 8.662055, "close": 9.0873, "volume": 1550645}, "trend_line": 9.432523, "activity_lines": {"activity_5": 9.005367, "activity_10": 9.172, "activity_20": 9.293331, "activity_30": 9.338986}, "trend_signal": 0, "fair_value": 8.847388, "relative_strength": -2.311036, "rate_of_change": -0.2692960335242406, "market_dynamics": -0.424334, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.068822, "high": 9.309086, "low": 9.004111, "close": 9.189, "volume": 779353}, "trend_line": 9.409557, "activity_lines": {"activity_5": 9.044307, "activity_10": 9.151378, "activity_20": 9.281937, "activity_30": 9.323274}, "trend_signal": 0, "fair_value": 8.851172, "relative_strength": -3.779835, "rate_of_change": -0.24347674529921914, "market_dynamics": -0.6648, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.198244, "high": 9.401622, "low": 9.105799, "close": 9.3554, "volume": 817099}, "trend_line": 9.39066, "activity_lines": {"activity_5": 9.150087, "activity_10": 9.168076, "activity_20": 9.287442, "activity_30": 9.31978}, "trend_signal": 0, "fair_value": 8.857933, "relative_strength": -1.413906, "rate_of_change": -0.20082773291026407, "market_dynamics": -0.642678, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.487518, "high": 9.487518, "low": 9.31079, "close": 9.3759, "volume": 789053}, "trend_line": 9.371793, "activity_lines": {"activity_5": 9.259307, "activity_10": 9.193373, "activity_20": 9.293097, "activity_30": 9.318828}, "trend_signal": 0, "fair_value": 8.867453, "relative_strength": -5.908993, "rate_of_change": -0.20091239593383411, "market_dynamics": -0.468878, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.292211, "high": 9.468939, "low": 9.087577, "close": 9.2271, "volume": 642894}, "trend_line": 9.358073, "activity_lines": {"activity_5": 9.27804, "activity_10": 9.194618, "activity_20": 9.282851, "activity_30": 9.309493}, "trend_signal": 0, "fair_value": 8.868233, "relative_strength": -4.75031, "rate_of_change": -0.14639674606557213, "market_dynamics": -0.454171, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.245678, "high": 9.3852, "low": 9.161964, "close": 9.3852, "volume": 530913}, "trend_line": 9.354677, "activity_lines": {"activity_5": 9.324127, "activity_10": 9.229189, "activity_20": 9.287374, "activity_30": 9.311243}, "trend_signal": 0, "fair_value": 8.868785, "relative_strength": -4.580952, "rate_of_change": -0.036289522426236925, "market_dynamics": -0.313462, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.394496, "high": 9.450304, "low": 9.292179, "close": 9.4224, "volume": 537279}, "trend_line": 9.34806, "activity_lines": {"activity_5": 9.362753, "activity_10": 9.271562, "activity_20": 9.294225, "activity_30": 9.315612}, "trend_signal": 0, "fair_value": 8.873348, "relative_strength": -5.53024, "rate_of_change": -0.07073467101002329, "market_dynamics": -0.223362, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.480293, "high": 9.686183, "low": 9.386707, "close": 9.4335, "volume": 647413}, "trend_line": 9.34562, "activity_lines": {"activity_5": 9.38952, "activity_10": 9.314811, "activity_20": 9.301999, "activity_30": 9.321125}, "trend_signal": 0, "fair_value": 8.882451, "relative_strength": -4.882362, "rate_of_change": -0.026101672432568872, "market_dynamics": -0.093074, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.3587, "high": 9.425521, "low": 9.321265, "close": 9.3587, "volume": 440854}, "trend_line": 9.342777, "activity_lines": {"activity_5": 9.386147, "activity_10": 9.342115, "activity_20": 9.30254, "activity_30": 9.321969}, "trend_signal": 0, "fair_value": 8.890448, "relative_strength": -5.315603, "rate_of_change": -0.030420667649662333, "market_dynamics": 0.050396, "expectation": {"probability": 49.3451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.358659, "high": 9.451216, "low": 9.311865, "close": 9.3493, "volume": 664955}, "trend_line": 9.33125, "activity_lines": {"activity_5": 9.380787, "activity_10": 9.356871, "activity_20": 9.302702, "activity_30": 9.322389}, "trend_signal": 0, "fair_value": 8.89651, "relative_strength": -8.339163, "rate_of_change": -0.12337873418148777, "market_dynamics": 0.153385, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.349269, "high": 9.620669, "low": 9.349269, "close": 9.5458, "volume": 665403}, "trend_line": 9.32717, "activity_lines": {"activity_5": 9.43278, "activity_10": 9.39822, "activity_20": 9.322786, "activity_30": 9.336231}, "trend_signal": 0, "fair_value": 8.902724, "relative_strength": -7.768099, "rate_of_change": -0.04372404554588167, "market_dynamics": 0.347737, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.583304, "high": 9.583304, "low": 9.414848, "close": 9.471, "volume": 653613}, "trend_line": 9.329207, "activity_lines": {"activity_5": 9.449133, "activity_10": 9.417633, "activity_20": 9.335898, "activity_30": 9.345511}, "trend_signal": 1, "fair_value": 8.90727, "relative_strength": -8.011934, "rate_of_change": 0.021839421818189465, "market_dynamics": 0.48164, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.519891, "high": 9.595034, "low": 9.275067, "close": 9.2939, "volume": 519624}, "trend_line": 9.339777, "activity_lines": {"activity_5": 9.403213, "activity_10": 9.399718, "activity_20": 9.332651, "activity_30": 9.343233}, "trend_signal": 0, "fair_value": 8.910099, "relative_strength": -10.035418, "rate_of_change": 0.11330009077941483, "market_dynamics": 0.57773, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.369226, "high": 9.397475, "low": 9.114986, "close": 9.1809, "volume": 1225911}, "trend_line": 9.345377, "activity_lines": {"activity_5": 9.328933, "activity_10": 9.362376, "activity_20": 9.32021, "activity_30": 9.332983}, "trend_signal": 0, "fair_value": 8.909395, "relative_strength": -12.139003, "rate_of_change": 0.05995860500737205, "market_dynamics": 0.67545, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.180955, "high": 9.3222, "low": 9.133873, "close": 9.3222, "volume": 810743}, "trend_line": 9.350573, "activity_lines": {"activity_5": 9.313607, "activity_10": 9.354271, "activity_20": 9.322942, "activity_30": 9.331488}, "trend_signal": 0, "fair_value": 8.911388, "relative_strength": -8.236002, "rate_of_change": 0.05559968313746501, "market_dynamics": 0.592092, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.369245, "high": 9.369245, "low": 9.190335, "close": 9.228, "volume": 972837}, "trend_line": 9.353833, "activity_lines": {"activity_5": 9.268687, "activity_10": 9.327309, "activity_20": 9.31745, "activity_30": 9.32358}, "trend_signal": 0, "fair_value": 8.910374, "relative_strength": -10.97742, "rate_of_change": 0.034864173564541474, "market_dynamics": 0.429349, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.286835, "high": 9.32474, "low": 9.203822, "close": 9.2205, "volume": 1050305}, "trend_line": 9.34804, "activity_lines": {"activity_5": 9.242453, "activity_10": 9.301842, "activity_20": 9.312263, "activity_30": 9.314977}, "trend_signal": 0, "fair_value": 8.911748, "relative_strength": -11.578126, "rate_of_change": -0.06193183051269575, "market_dynamics": 0.286013, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.220476, "high": 9.258382, "low": 9.068855, "close": 9.211, "volume": 793144}, "trend_line": 9.341387, "activity_lines": {"activity_5": 9.229753, "activity_10": 9.278318, "activity_20": 9.306834, "activity_30": 9.306136}, "trend_signal": 0, "fair_value": 8.913743, "relative_strength": -11.615047, "rate_of_change": -0.071169999272575, "market_dynamics": 0.008736, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.229968, "high": 9.4574, "low": 9.211015, "close": 9.4574, "volume": 890331}, "trend_line": 9.34107, "activity_lines": {"activity_5": 9.304713, "activity_10": 9.30364, "activity_20": 9.325317, "activity_30": 9.313621}, "trend_signal": 0, "fair_value": 8.919802, "relative_strength": -8.933727, "rate_of_change": -0.003393500344210261, "market_dynamics": 0.035566, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.438421, "high": 9.6469, "low": 9.334181, "close": 9.6469, "volume": 814317}, "trend_line": 9.34253, "activity_lines": {"activity_5": 9.424407, "activity_10": 9.361622, "activity_20": 9.358539, "activity_30": 9.333352}, "trend_signal": 0, "fair_value": 8.926783, "relative_strength": -7.071527, "rate_of_change": 0.015629901071288352, "market_dynamics": 0.255492, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.713301, "high": 9.931258, "low": 9.618537, "close": 9.8744, "volume": 1108214}, "trend_line": 9.352423, "activity_lines": {"activity_5": 9.598287, "activity_10": 9.455556, "activity_20": 9.409618, "activity_30": 9.367666}, "trend_signal": 1, "fair_value": 8.936121, "relative_strength": -6.053405, "rate_of_change": 0.10589208704708392, "market_dynamics": 0.714001, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.895069, "high": 9.99993, "low": 9.79974, "close": 9.9332, "volume": 899303}, "trend_line": 9.364277, "activity_lines": {"activity_5": 9.748673, "activity_10": 9.554207, "activity_20": 9.462549, "activity_30": 9.405135}, "trend_signal": 1, "fair_value": 8.948876, "relative_strength": -6.373399, "rate_of_change": 0.12674790265581004, "market_dynamics": 1.214323, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.961764, "high": 10.028493, "low": 9.885502, "close": 9.9141, "volume": 885564}, "trend_line": 9.37397, "activity_lines": {"activity_5": 9.84518, "activity_10": 9.640982, "activity_20": 9.510117, "activity_30": 9.440608}, "trend_signal": 1, "fair_value": 8.962, "relative_strength": -6.008986, "rate_of_change": 0.10351039380830358, "market_dynamics": 1.435704, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.914102, "high": 10.006665, "low": 9.799708, "close": 9.9427, "volume": 903639}, "trend_line": 9.387357, "activity_lines": {"activity_5": 9.904347, "activity_10": 9.72168, "activity_20": 9.557748, "activity_30": 9.4773}, "trend_signal": 1, "fair_value": 8.974081, "relative_strength": -6.486396, "rate_of_change": 0.14281035676452788, "market_dynamics": 1.539631, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.942706, "high": 10.104764, "low": 9.875977, "close": 10.0571, "volume": 724704}, "trend_line": 9.406627, "activity_lines": {"activity_5": 9.969293, "activity_10": 9.809327, "activity_20": 9.613576, "activity_30": 9.520509}, "trend_signal": 1, "fair_value": 8.988575, "relative_strength": -2.838797, "rate_of_change": 0.2052760963495962, "market_dynamics": 1.404594, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.164222, "high": 10.192989, "low": 9.876556, "close": 10.0108, "volume": 700029}, "trend_line": 9.425577, "activity_lines": {"activity_5": 9.99146, "activity_10": 9.875195, "activity_20": 9.661041, "activity_30": 9.559488}, "trend_signal": 1, "fair_value": 9.005343, "relative_strength": -4.6932, "rate_of_change": 0.20145371980838872, "market_dynamics": 1.284104, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.058755, "high": 10.240944, "low": 9.924511, "close": 10.193, "volume": 614191}, "trend_line": 9.453357, "activity_lines": {"activity_5": 10.065267, "activity_10": 9.959956, "activity_20": 9.72288, "activity_30": 9.609}, "trend_signal": 1, "fair_value": 9.023674, "relative_strength": -4.592713, "rate_of_change": 0.2947299671945804, "market_dynamics": 1.230459, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.231311, "high": 10.236105, "low": 10.077889, "close": 10.1546, "volume": 755709}, "trend_line": 9.481693, "activity_lines": {"activity_5": 10.108953, "activity_10": 10.020055, "activity_20": 9.777393, "activity_30": 9.654241}, "trend_signal": 1, "fair_value": 9.039041, "relative_strength": -5.400234, "rate_of_change": 0.2997453708772394, "market_dynamics": 1.188133, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.212178, "high": 10.260122, "low": 10.049167, "close": 10.1067, "volume": 781594}, "trend_line": 9.526497, "activity_lines": {"activity_5": 10.12064, "activity_10": 10.054287, "activity_20": 9.82391, "activity_30": 9.694564}, "trend_signal": 1, "fair_value": 9.053953, "relative_strength": -4.147926, "rate_of_change": 0.4725316459834858, "market_dynamics": 1.18067, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.213821, "high": 10.435651, "low": 10.112068, "close": 10.2524, "volume": 723952}, "trend_line": 9.573347, "activity_lines": {"activity_5": 10.16996, "activity_10": 10.103205, "activity_20": 9.88074, "activity_30": 9.741397}, "trend_signal": 1, "fair_value": 9.069508, "relative_strength": -2.766011, "rate_of_change": 0.4917862253040038, "market_dynamics": 1.220158, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.252406, "high": 10.30063, "low": 9.885904, "close": 10.0788, "volume": 809039}, "trend_line": 9.606397, "activity_lines": {"activity_5": 10.148393, "activity_10": 10.109551, "activity_20": 9.916738, "activity_30": 9.774006}, "trend_signal": 1, "fair_value": 9.081758, "relative_strength": -2.45085, "rate_of_change": 0.3452293121726326, "market_dynamics": 1.152451, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.155952, "high": 10.2524, "low": 10.011281, "close": 10.2524, "volume": 496869}, "trend_line": 9.641843, "activity_lines": {"activity_5": 10.18016, "activity_10": 10.143744, "activity_20": 9.96673, "activity_30": 9.815684}, "trend_signal": 1, "fair_value": 9.092481, "relative_strength": -4.156945, "rate_of_change": 0.36898329311187444, "market_dynamics": 1.110458, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.23312, "high": 10.281344, "low": 9.934131, "close": 9.992, "volume": 1169698}, "trend_line": 9.663063, "activity_lines": {"activity_5": 10.121167, "activity_10": 10.124787, "activity_20": 9.988201, "activity_30": 9.838275}, "trend_signal": 1, "fair_value": 9.103428, "relative_strength": -6.729601, "rate_of_change": 0.2200824054073435, "market_dynamics": 0.933606, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.991961, "high": 10.03054, "low": 9.760487, "close": 9.828, "volume": 1350221}, "trend_line": 9.678133, "activity_lines": {"activity_5": 10.018347, "activity_10": 10.074596, "activity_20": 9.99073, "activity_30": 9.848916}, "trend_signal": 1, "fair_value": 9.115094, "relative_strength": -7.578413, "rate_of_change": 0.15595469055724331, "market_dynamics": 0.583295, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.849772, "high": 9.917701, "low": 9.665392, "close": 9.6848, "volume": 1203548}, "trend_line": 9.69339, "activity_lines": {"activity_5": 9.886373, "activity_10": 10.000455, "activity_20": 9.976538, "activity_30": 9.849346}, "trend_signal": 1, "fair_value": 9.126445, "relative_strength": -8.908025, "rate_of_change": 0.15764404146956934, "market_dynamics": 0.203513, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.743008, "high": 9.806086, "low": 9.645966, "close": 9.7236, "volume": 1001018}, "trend_line": 9.70467, "activity_lines": {"activity_5": 9.805173, "activity_10": 9.940136, "activity_20": 9.964315, "activity_30": 9.851295}, "trend_signal": 1, "fair_value": 9.138897, "relative_strength": -9.69311, "rate_of_change": 0.11636795795897296, "market_dynamics": -0.253555, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.704158, "high": 9.946762, "low": 9.655638, "close": 9.8012, "volume": 1363590}, "trend_line": 9.717297, "activity_lines": {"activity_5": 9.77352, "activity_10": 9.899149, "activity_20": 9.957123, "activity_30": 9.857523}, "trend_signal": 1, "fair_value": 9.148384, "relative_strength": -7.871176, "rate_of_change": 0.13011261588493134, "market_dynamics": -0.444163, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.830292, "high": 10.092304, "low": 9.774202, "close": 10.0826, "volume": 640191}, "trend_line": 9.738933, "activity_lines": {"activity_5": 9.865747, "activity_10": 9.916449, "activity_20": 9.973965, "activity_30": 9.881091}, "trend_signal": 1, "fair_value": 9.157834, "relative_strength": -6.554528, "rate_of_change": 0.22265450978805218, "market_dynamics": -0.538734, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.191974, "high": 10.226142, "low": 9.986963, "close": 10.0553, "volume": 551247}, "trend_line": 9.762153, "activity_lines": {"activity_5": 9.942833, "activity_10": 9.930095, "activity_20": 9.984057, "activity_30": 9.901502}, "trend_signal": 1, "fair_value": 9.165694, "relative_strength": -6.324456, "rate_of_change": 0.23842447627476482, "market_dynamics": -0.558014, "expectation": {"probability": 52.0923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.006513, "high": 10.084612, "low": 9.928413, "close": 10.0358, "volume": 569187}, "trend_line": 9.785037, "activity_lines": {"activity_5": 9.998267, "activity_10": 9.941129, "activity_20": 9.989445, "activity_30": 9.919156}, "trend_signal": 1, "fair_value": 9.173025, "relative_strength": -6.048535, "rate_of_change": 0.23441550239994433, "market_dynamics": -0.518317, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.035751, "high": 10.201712, "low": 9.94789, "close": 10.1529, "volume": 698015}, "trend_line": 9.805273, "activity_lines": {"activity_5": 10.069333, "activity_10": 9.977393, "activity_20": 10.004133, "activity_30": 9.942889}, "trend_signal": 1, "fair_value": 9.177418, "relative_strength": -5.1825, "rate_of_change": 0.20680555423550068, "market_dynamics": -0.525499, "expectation": {"probability": 52.4495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.192, "high": 10.270099, "low": 10.084613, "close": 10.1139, "volume": 797883}, "trend_line": 9.826703, "activity_lines": {"activity_5": 10.09878, "activity_10": 10.005218, "activity_20": 10.01378, "activity_30": 9.962801}, "trend_signal": 1, "fair_value": 9.181258, "relative_strength": -5.182144, "rate_of_change": 0.21855587294714288, "market_dynamics": -0.448234, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.183439, "high": 10.3111, "low": 10.163799, "close": 10.3111, "volume": 629795}, "trend_line": 9.86061, "activity_lines": {"activity_5": 10.173113, "activity_10": 10.071416, "activity_20": 10.041349, "activity_30": 9.994052}, "trend_signal": 1, "fair_value": 9.190699, "relative_strength": -1.981948, "rate_of_change": 0.34504960615986097, "market_dynamics": -0.28491, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.261959, "high": 10.43872, "low": 10.222777, "close": 10.3798, "volume": 418933}, "trend_line": 9.900573, "activity_lines": {"activity_5": 10.255113, "activity_10": 10.144304, "activity_20": 10.073569, "activity_30": 10.027548}, "trend_signal": 1, "fair_value": 9.199971, "relative_strength": -2.294637, "rate_of_change": 0.4052791865817652, "market_dynamics": -0.109361, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.379859, "high": 10.4486, "low": 10.350399, "close": 10.4486, "volume": 560401}, "trend_line": 9.93812, "activity_lines": {"activity_5": 10.338413, "activity_10": 10.219667, "activity_20": 10.11026, "activity_30": 10.062905}, "trend_signal": 1, "fair_value": 9.210395, "relative_strength": -1.011232, "rate_of_change": 0.3792406762719693, "market_dynamics": 0.102017, "expectation": {"probability": 49.3329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.448521, "high": 10.487801, "low": 10.20302, "close": 10.2914, "volume": 521060}, "trend_line": 9.973567, "activity_lines": {"activity_5": 10.341793, "activity_10": 10.252562, "activity_20": 10.130116, "activity_30": 10.085697}, "trend_signal": 1, "fair_value": 9.220117, "relative_strength": -0.345799, "rate_of_change": 0.3566771180062181, "market_dynamics": 0.205996, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.344443, "high": 10.366179, "low": 9.98876, "close": 10.0184, "volume": 605224}, "trend_line": 10.000163, "activity_lines": {"activity_5": 10.24494, "activity_10": 10.225496, "activity_20": 10.122636, "activity_30": 10.088589}, "trend_signal": 1, "fair_value": 9.228999, "relative_strength": -1.274954, "rate_of_change": 0.2666648752648014, "market_dynamics": 0.16576, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.077681, "high": 10.285163, "low": 9.9196, "close": 9.969, "volume": 455502}, "trend_line": 10.02543, "activity_lines": {"activity_5": 10.137987, "activity_10": 10.1855, "activity_20": 10.111282, "activity_30": 10.086579}, "trend_signal": 1, "fair_value": 9.239663, "relative_strength": 0.235381, "rate_of_change": 0.2526658815461256, "market_dynamics": 0.048534, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.048123, "high": 10.176565, "low": 9.761598, "close": 9.8604, "volume": 857418}, "trend_line": 10.038863, "activity_lines": {"activity_5": 10.01764, "activity_10": 10.127824, "activity_20": 10.090469, "activity_30": 10.075932}, "trend_signal": 0, "fair_value": 9.248812, "relative_strength": 1.596908, "rate_of_change": 0.13398926529833774, "market_dynamics": -0.136655, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.880156, "high": 10.265482, "low": 9.801114, "close": 10.1568, "volume": 599708}, "trend_line": 10.05586, "activity_lines": {"activity_5": 10.03072, "activity_10": 10.127582, "activity_20": 10.099058, "activity_30": 10.083541}, "trend_signal": 0, "fair_value": 9.258684, "relative_strength": 1.582428, "rate_of_change": 0.1693120027636589, "market_dynamics": -0.18363, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.176559, "high": 10.27536, "low": 9.969076, "close": 10.2556, "volume": 522318}, "trend_line": 10.068567, "activity_lines": {"activity_5": 10.096187, "activity_10": 10.143104, "activity_20": 10.117511, "activity_30": 10.096427}, "trend_signal": 1, "fair_value": 9.267642, "relative_strength": -0.808198, "rate_of_change": 0.12636412996999452, "market_dynamics": -0.140952, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.237781, "high": 10.337078, "low": 10.168204, "close": 10.2676, "volume": 389535}, "trend_line": 10.079713, "activity_lines": {"activity_5": 10.16804, "activity_10": 10.15894, "activity_20": 10.136265, "activity_30": 10.109268}, "trend_signal": 1, "fair_value": 9.278324, "relative_strength": -4.676476, "rate_of_change": 0.11070095674985429, "market_dynamics": -0.117461, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.297379, "high": 10.376896, "low": 10.217863, "close": 10.2775, "volume": 478972}, "trend_line": 10.091827, "activity_lines": {"activity_5": 10.22658, "activity_10": 10.173782, "activity_20": 10.15589, "activity_30": 10.122028}, "trend_signal": 1, "fair_value": 9.289531, "relative_strength": -4.815217, "rate_of_change": 0.12018199327699511, "market_dynamics": -0.089558, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.287421, "high": 10.366937, "low": 10.148267, "close": 10.3073, "volume": 598568}, "trend_line": 10.10398, "activity_lines": {"activity_5": 10.274487, "activity_10": 10.194653, "activity_20": 10.176993, "activity_30": 10.13593}, "trend_signal": 1, "fair_value": 9.301444, "relative_strength": -5.175288, "rate_of_change": 0.1204241808742821, "market_dynamics": -0.040411, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.297421, "high": 10.357058, "low": 10.188085, "close": 10.3173, "volume": 717837}, "trend_line": 10.112653, "activity_lines": {"activity_5": 10.295933, "activity_10": 10.21866, "activity_20": 10.196767, "activity_30": 10.149692}, "trend_signal": 1, "fair_value": 9.314131, "relative_strength": -6.937076, "rate_of_change": 0.08583746206940167, "market_dynamics": 0.008921, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.39, "high": 10.41, "low": 10.17, "close": 10.2, "volume": 429348}, "trend_line": 10.11896, "activity_lines": {"activity_5": 10.26758, "activity_10": 10.223727, "activity_20": 10.202357, "activity_30": 10.155328}, "trend_signal": 1, "fair_value": 9.325858, "relative_strength": -7.933525, "rate_of_change": 0.06236741238920804, "market_dynamics": -0.087681, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.17, "high": 10.21, "low": 10.03, "close": 10.16, "volume": 516032}, "trend_line": 10.11786, "activity_lines": {"activity_5": 10.2296, "activity_10": 10.223184, "activity_20": 10.201869, "activity_30": 10.157975}, "trend_signal": 1, "fair_value": 9.338727, "relative_strength": -8.798924, "rate_of_change": -0.010870682362606559, "market_dynamics": -0.267862, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.21, "high": 10.42, "low": 10.18, "close": 10.41, "volume": 473782}, "trend_line": 10.126373, "activity_lines": {"activity_5": 10.282127, "activity_10": 10.26552, "activity_20": 10.223481, "activity_30": 10.176823}, "trend_signal": 1, "fair_value": 9.350456, "relative_strength": -7.614959, "rate_of_change": 0.08413834546039263, "market_dynamics": -0.348767, "expectation": {"probability": 54.9928, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31cba64b-e452-4050-b1ed-d686758ed1bd/", "share_image": "https://sharemaestro.com/terminal/31cba64b-e452-4050-b1ed-d686758ed1bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}