{"ticker": {"uuid": "31cba64b-e452-4050-b1ed-d686758ed1bd", "symbol": "NDMO", "name": "Nuveen Dynamic Municipal Opportunities Fund", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NDMO rose 0.40%, moving from 10.25 to 10.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.39 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is undecided at 52.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.29"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.39"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.291773, "high": 10.39, "low": 10.222167, "close": 10.29, "volume": 503767}, "trend_line": 10.145043, "activity_lines": {"activity_5": 10.309081, "activity_10": 10.294287, "activity_20": 10.24633, "activity_30": 10.212487}, "trend_signal": 1, "fair_value": 9.384427, "relative_strength": -5.388799, "rate_of_change": 0.21726655674589151, "market_dynamics": 0.523809, "expectation": {"probability": 52.0895, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.592914, "high": 8.771595, "low": 8.552305, "close": 8.739107, "volume": 973470}, "trend_line": 8.569423, "activity_lines": {"activity_5": 8.592947, "activity_10": 8.463789, "activity_20": 8.424318, "activity_30": 8.483136}, "trend_signal": 0, "fair_value": 9.847094, "relative_strength": -8.552127, "rate_of_change": 0.39124763678087193, "market_dynamics": 0.341765, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.771595, "high": 9.01525, "low": 8.544183, "close": 8.674133, "volume": 848996}, "trend_line": 8.582751, "activity_lines": {"activity_5": 8.649219, "activity_10": 8.514944, "activity_20": 8.447653, "activity_30": 8.489892}, "trend_signal": 0, "fair_value": 9.839478, "relative_strength": -6.954505, "rate_of_change": 0.1555297246967452, "market_dynamics": 0.704535, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.625402, "high": 8.844691, "low": 8.584792, "close": 8.730986, "volume": 648205}, "trend_line": 8.588456, "activity_lines": {"activity_5": 8.693625, "activity_10": 8.566116, "activity_20": 8.475974, "activity_30": 8.499455}, "trend_signal": 0, "fair_value": 9.832326, "relative_strength": -5.873465, "rate_of_change": 0.06647052908794321, "market_dynamics": 0.851536, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.732329, "high": 8.846691, "low": 8.585292, "close": 8.626136, "volume": 409642}, "trend_line": 8.58335, "activity_lines": {"activity_5": 8.677626, "activity_10": 8.594605, "activity_20": 8.492061, "activity_30": 8.501886}, "trend_signal": 0, "fair_value": 9.824594, "relative_strength": -4.896088, "rate_of_change": -0.05945189682524295, "market_dynamics": 0.879101, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.60163, "high": 8.630384, "low": 8.29122, "close": 8.307557, "volume": 599972}, "trend_line": 8.565534, "activity_lines": {"activity_5": 8.554844, "activity_10": 8.561124, "activity_20": 8.476661, "activity_30": 8.484093}, "trend_signal": 0, "fair_value": 9.812458, "relative_strength": -8.851443, "rate_of_change": -0.2075646455055408, "market_dynamics": 0.551126, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.372907, "high": 8.72416, "low": 8.315726, "close": 8.53628, "volume": 656027}, "trend_line": 8.536268, "activity_lines": {"activity_5": 8.528409, "activity_10": 8.567196, "activity_20": 8.484286, "activity_30": 8.482206}, "trend_signal": 0, "fair_value": 9.802648, "relative_strength": -8.414637, "rate_of_change": -0.34167163424953767, "market_dynamics": 0.430595, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.53628, "high": 8.642473, "low": 8.421919, "close": 8.53628, "volume": 294220}, "trend_line": 8.505435, "activity_lines": {"activity_5": 8.515497, "activity_10": 8.56649, "activity_20": 8.493205, "activity_30": 8.482207}, "trend_signal": 0, "fair_value": 9.79288, "relative_strength": -7.066237, "rate_of_change": -0.36119999981255796, "market_dynamics": 0.211554, "expectation": {"probability": 42.9296, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.560786, "high": 8.617967, "low": 8.267312, "close": 8.300184, "volume": 605844}, "trend_line": 8.48916, "activity_lines": {"activity_5": 8.433075, "activity_10": 8.516958, "activity_20": 8.479718, "activity_30": 8.468965}, "trend_signal": 0, "fair_value": 9.78147, "relative_strength": -9.240223, "rate_of_change": -0.19134823792081487, "market_dynamics": 0.011747, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.267312, "high": 8.448108, "low": 8.119388, "close": 8.15226, "volume": 857962}, "trend_line": 8.464799, "activity_lines": {"activity_5": 8.330066, "activity_10": 8.441422, "activity_20": 8.453004, "activity_30": 8.447229}, "trend_signal": 0, "fair_value": 9.769198, "relative_strength": -7.929559, "rate_of_change": -0.28696596600842417, "market_dynamics": -0.037408, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.037208, "high": 8.144042, "low": 7.689586, "close": 8.061862, "volume": 1500727}, "trend_line": 8.441106, "activity_lines": {"activity_5": 8.228516, "activity_10": 8.357904, "activity_20": 8.418866, "activity_30": 8.421233}, "trend_signal": 0, "fair_value": 9.756432, "relative_strength": -8.032867, "rate_of_change": -0.27990032604436027, "market_dynamics": -0.252164, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.061862, "high": 8.111087, "low": 7.757796, "close": 7.996118, "volume": 725704}, "trend_line": 8.416799, "activity_lines": {"activity_5": 8.121431, "activity_10": 8.272384, "activity_20": 8.379559, "activity_30": 8.392524}, "trend_signal": 0, "fair_value": 9.743116, "relative_strength": -8.893761, "rate_of_change": -0.2879598953028229, "market_dynamics": -0.481171, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.963246, "high": 8.187559, "low": 7.963246, "close": 8.022154, "volume": 442177}, "trend_line": 8.398071, "activity_lines": {"activity_5": 8.059035, "activity_10": 8.205107, "activity_20": 8.34429, "activity_30": 8.367063}, "trend_signal": 0, "fair_value": 9.730455, "relative_strength": -8.717654, "rate_of_change": -0.2225073926560372, "market_dynamics": -0.70545, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.055235, "high": 8.146125, "low": 7.641722, "close": 7.683073, "volume": 724643}, "trend_line": 8.378883, "activity_lines": {"activity_5": 7.917888, "activity_10": 8.088032, "activity_20": 8.277129, "activity_30": 8.320934}, "trend_signal": 0, "fair_value": 9.715145, "relative_strength": -10.290547, "rate_of_change": -0.2284810404675045, "market_dynamics": -0.945698, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.674803, "high": 7.831938, "low": 7.434965, "close": 7.550749, "volume": 932474}, "trend_line": 8.351052, "activity_lines": {"activity_5": 7.773773, "activity_10": 7.965952, "activity_20": 8.201409, "activity_30": 8.267506}, "trend_signal": 0, "fair_value": 9.698771, "relative_strength": -9.523136, "rate_of_change": -0.3321564461516031, "market_dynamics": -1.134885, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.56729, "high": 8.22064, "low": 7.484587, "close": 8.171019, "volume": 979741}, "trend_line": 8.337815, "activity_lines": {"activity_5": 7.876516, "activity_10": 7.976201, "activity_20": 8.188822, "activity_30": 8.255891}, "trend_signal": 0, "fair_value": 9.686373, "relative_strength": -7.321171, "rate_of_change": -0.1585069761270603, "market_dynamics": -0.978947, "expectation": {"probability": 46.4343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.195829, "high": 8.270262, "low": 8.052423, "close": 8.146208, "volume": 669657}, "trend_line": 8.315749, "activity_lines": {"activity_5": 7.963711, "activity_10": 7.984421, "activity_20": 8.173991, "activity_30": 8.24353}, "trend_signal": 0, "fair_value": 9.673573, "relative_strength": -8.737225, "rate_of_change": -0.26464967140672446, "market_dynamics": -0.795719, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.129667, "high": 8.281292, "low": 7.997343, "close": 8.173094, "volume": 1025551}, "trend_line": 8.30309, "activity_lines": {"activity_5": 8.049862, "activity_10": 8.004621, "activity_20": 8.161801, "activity_30": 8.234326}, "trend_signal": 0, "fair_value": 9.661162, "relative_strength": -10.347934, "rate_of_change": -0.15222922192578306, "market_dynamics": -0.517761, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.239677, "high": 8.414458, "low": 8.114834, "close": 8.331229, "volume": 830437}, "trend_line": 8.298096, "activity_lines": {"activity_5": 8.178662, "activity_10": 8.060177, "activity_20": 8.164858, "activity_30": 8.236141}, "trend_signal": 0, "fair_value": 9.649461, "relative_strength": -9.328064, "rate_of_change": -0.06014628288986321, "market_dynamics": -0.206037, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.356198, "high": 8.431104, "low": 8.114834, "close": 8.414458, "volume": 1550362}, "trend_line": 8.298536, "activity_lines": {"activity_5": 8.291995, "activity_10": 8.130301, "activity_20": 8.175926, "activity_30": 8.243649}, "trend_signal": 0, "fair_value": 9.637338, "relative_strength": -8.922372, "rate_of_change": 0.005302421181932653, "market_dynamics": 0.120319, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.414458, "high": 8.530979, "low": 8.239677, "close": 8.248, "volume": 1269157}, "trend_line": 8.297096, "activity_lines": {"activity_5": 8.292261, "activity_10": 8.165393, "activity_20": 8.172106, "activity_30": 8.240388}, "trend_signal": 0, "fair_value": 9.624105, "relative_strength": -10.650913, "rate_of_change": -0.01735245831313562, "market_dynamics": 0.383642, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.214708, "high": 8.549748, "low": 8.098188, "close": 8.38227, "volume": 2140524}, "trend_line": 8.299063, "activity_lines": {"activity_5": 8.332152, "activity_10": 8.221513, "activity_20": 8.182795, "activity_30": 8.245883}, "trend_signal": 0, "fair_value": 9.61099, "relative_strength": -11.048258, "rate_of_change": 0.02370708980588505, "market_dynamics": 0.662213, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.357149, "high": 8.446163, "low": 8.214792, "close": 8.348775, "volume": 2275112}, "trend_line": 8.307136, "activity_lines": {"activity_5": 8.34514, "activity_10": 8.264522, "activity_20": 8.191992, "activity_30": 8.249091}, "trend_signal": 0, "fair_value": 9.596025, "relative_strength": -11.938481, "rate_of_change": 0.097276041885687, "market_dynamics": 0.896669, "expectation": {"probability": 43.6184, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.357149, "high": 8.445074, "low": 8.223166, "close": 8.298531, "volume": 2367767}, "trend_line": 8.299355, "activity_lines": {"activity_5": 8.329668, "activity_10": 8.292457, "activity_20": 8.197954, "activity_30": 8.248535}, "trend_signal": 0, "fair_value": 9.580738, "relative_strength": -12.515079, "rate_of_change": -0.09366645736869596, "market_dynamics": 0.929986, "expectation": {"probability": 45.086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.23154, "high": 8.491131, "low": 8.23154, "close": 8.399018, "volume": 1079804}, "trend_line": 8.299205, "activity_lines": {"activity_5": 8.349872, "activity_10": 8.327472, "activity_20": 8.215545, "activity_30": 8.254965}, "trend_signal": 0, "fair_value": 9.566443, "relative_strength": -9.73568, "rate_of_change": -0.0018073693678563021, "market_dynamics": 0.962894, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.415766, "high": 8.618618, "low": 8.390644, "close": 8.551219, "volume": 1133415}, "trend_line": 8.311054, "activity_lines": {"activity_5": 8.421839, "activity_10": 8.374737, "activity_20": 8.248712, "activity_30": 8.271224}, "trend_signal": 0, "fair_value": 9.553099, "relative_strength": -9.449955, "rate_of_change": 0.14277271136210967, "market_dynamics": 0.918295, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.551219, "high": 8.559897, "low": 8.306899, "close": 8.365872, "volume": 724580}, "trend_line": 8.317802, "activity_lines": {"activity_5": 8.411808, "activity_10": 8.381391, "activity_20": 8.263068, "activity_30": 8.274761}, "trend_signal": 0, "fair_value": 9.538346, "relative_strength": -12.026544, "rate_of_change": 0.08119307129998164, "market_dynamics": 0.729937, "expectation": {"probability": 43.7782, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.424846, "high": 8.475395, "low": 8.332173, "close": 8.424846, "volume": 1204483}, "trend_line": 8.3249, "activity_lines": {"activity_5": 8.422529, "activity_10": 8.394772, "activity_20": 8.283852, "activity_30": 8.281667}, "trend_signal": 0, "fair_value": 9.522263, "relative_strength": -11.895178, "rate_of_change": 0.08533504404167304, "market_dynamics": 0.65226, "expectation": {"probability": 45.5774, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.466971, "high": 8.968249, "low": 8.445909, "close": 8.888213, "volume": 1297255}, "trend_line": 8.342869, "activity_lines": {"activity_5": 8.582635, "activity_10": 8.487825, "activity_20": 8.349296, "activity_30": 8.31801}, "trend_signal": 0, "fair_value": 9.508054, "relative_strength": -7.884716, "rate_of_change": 0.21584643659384248, "market_dynamics": 0.814054, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.854514, "high": 9.006751, "low": 8.736566, "close": 8.997736, "volume": 1075870}, "trend_line": 8.355551, "activity_lines": {"activity_5": 8.739936, "activity_10": 8.590664, "activity_20": 8.422371, "activity_30": 8.360259}, "trend_signal": 1, "fair_value": 9.494387, "relative_strength": -7.514771, "rate_of_change": 0.15201005793090913, "market_dynamics": 0.940203, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.955612, "high": 9.109583, "low": 8.921912, "close": 9.041791, "volume": 738981}, "trend_line": 8.369972, "activity_lines": {"activity_5": 8.872007, "activity_10": 8.690909, "activity_20": 8.495616, "activity_30": 8.404533}, "trend_signal": 1, "fair_value": 9.482147, "relative_strength": -6.394322, "rate_of_change": 0.17259184941843406, "market_dynamics": 1.187308, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.041791, "high": 9.194324, "low": 9.016369, "close": 9.118057, "volume": 525675}, "trend_line": 8.382604, "activity_lines": {"activity_5": 8.996795, "activity_10": 8.790587, "activity_20": 8.571457, "activity_30": 8.452796}, "trend_signal": 1, "fair_value": 9.471893, "relative_strength": -6.709689, "rate_of_change": 0.15092045708157656, "market_dynamics": 1.330047, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.101109, "high": 9.304486, "low": 9.016369, "close": 9.279064, "volume": 907573}, "trend_line": 8.402768, "activity_lines": {"activity_5": 9.125107, "activity_10": 8.906161, "activity_20": 8.657291, "activity_30": 8.510632}, "trend_signal": 1, "fair_value": 9.46113, "relative_strength": -5.616045, "rate_of_change": 0.24054577789908008, "market_dynamics": 1.352569, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.296012, "high": 9.440071, "low": 9.27059, "close": 9.393463, "volume": 811941}, "trend_line": 8.424851, "activity_lines": {"activity_5": 9.234604, "activity_10": 9.025621, "activity_20": 8.748034, "activity_30": 8.574548}, "trend_signal": 1, "fair_value": 9.450896, "relative_strength": -3.797555, "rate_of_change": 0.262806256224143, "market_dynamics": 1.366334, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.363804, "high": 9.485293, "low": 9.255192, "close": 9.485293, "volume": 644948}, "trend_line": 8.453489, "activity_lines": {"activity_5": 9.341028, "activity_10": 9.141869, "activity_20": 8.839378, "activity_30": 8.642964}, "trend_signal": 1, "fair_value": 9.442932, "relative_strength": -2.435746, "rate_of_change": 0.3399229256398606, "market_dynamics": 1.374224, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.468249, "high": 9.536427, "low": 9.374504, "close": 9.400071, "volume": 786586}, "trend_line": 8.489906, "activity_lines": {"activity_5": 9.38654, "activity_10": 9.222872, "activity_20": 8.913393, "activity_30": 8.704034}, "trend_signal": 1, "fair_value": 9.433714, "relative_strength": -5.123194, "rate_of_change": 0.43079254021623675, "market_dynamics": 1.397412, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.417115, "high": 9.434075, "low": 9.280759, "close": 9.280759, "volume": 601520}, "trend_line": 8.514722, "activity_lines": {"activity_5": 9.368397, "activity_10": 9.266748, "activity_20": 8.970193, "activity_30": 8.755056}, "trend_signal": 1, "fair_value": 9.422181, "relative_strength": -6.372689, "rate_of_change": 0.2923000560901532, "market_dynamics": 1.317629, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.297803, "high": 9.331892, "low": 9.042135, "close": 9.24667, "volume": 964736}, "trend_line": 8.538402, "activity_lines": {"activity_5": 9.328043, "activity_10": 9.287792, "activity_20": 9.018344, "activity_30": 8.802279}, "trend_signal": 1, "fair_value": 9.410342, "relative_strength": -5.55503, "rate_of_change": 0.27810655474129176, "market_dynamics": 1.264376, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.297803, "high": 9.365982, "low": 9.204058, "close": 9.239852, "volume": 714195}, "trend_line": 8.569724, "activity_lines": {"activity_5": 9.287577, "activity_10": 9.292653, "activity_20": 9.060733, "activity_30": 8.847534}, "trend_signal": 1, "fair_value": 9.397946, "relative_strength": -3.873983, "rate_of_change": 0.36683679217728543, "market_dynamics": 1.107096, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.214138, "high": 9.248423, "low": 9.016998, "close": 9.179853, "volume": 643311}, "trend_line": 8.603977, "activity_lines": {"activity_5": 9.237351, "activity_10": 9.280213, "activity_20": 9.093081, "activity_30": 8.886897}, "trend_signal": 1, "fair_value": 9.384275, "relative_strength": -1.218389, "rate_of_change": 0.3996978199064478, "market_dynamics": 0.798113, "expectation": {"probability": 46.5168, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.128425, "high": 9.233423, "low": 8.999856, "close": 9.09414, "volume": 597677}, "trend_line": 8.638387, "activity_lines": {"activity_5": 9.178918, "activity_10": 9.248877, "activity_20": 9.113621, "activity_30": 8.91852}, "trend_signal": 1, "fair_value": 9.368766, "relative_strength": -4.389149, "rate_of_change": 0.39993133407957027, "market_dynamics": 0.481739, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.16271, "high": 9.325565, "low": 9.068426, "close": 9.274137, "volume": 630513}, "trend_line": 8.680987, "activity_lines": {"activity_5": 9.200879, "activity_10": 9.249316, "activity_20": 9.147275, "activity_30": 8.959536}, "trend_signal": 1, "fair_value": 9.35401, "relative_strength": -2.823113, "rate_of_change": 0.49314762119363487, "market_dynamics": 0.172144, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.278423, "high": 9.42842, "low": 9.256994, "close": 9.402706, "volume": 556045}, "trend_line": 8.727006, "activity_lines": {"activity_5": 9.266137, "activity_10": 9.270294, "activity_20": 9.188926, "activity_30": 9.006099}, "trend_signal": 1, "fair_value": 9.341336, "relative_strength": -3.044233, "rate_of_change": 0.5301125321348755, "market_dynamics": -0.060023, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.42842, "high": 9.524563, "low": 9.394135, "close": 9.429749, "volume": 461332}, "trend_line": 8.785228, "activity_lines": {"activity_5": 9.330008, "activity_10": 9.29394, "activity_20": 9.228134, "activity_30": 9.051437}, "trend_signal": 1, "fair_value": 9.329371, "relative_strength": -4.112724, "rate_of_change": 0.6671474730279854, "market_dynamics": -0.186748, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.446988, "high": 9.515944, "low": 9.265978, "close": 9.421129, "volume": 497557}, "trend_line": 8.847574, "activity_lines": {"activity_5": 9.378345, "activity_10": 9.315359, "activity_20": 9.261134, "activity_30": 9.092463}, "trend_signal": 1, "fair_value": 9.315296, "relative_strength": -4.020985, "rate_of_change": 0.7096685481583379, "market_dynamics": -0.234518, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.395271, "high": 9.455607, "low": 9.179783, "close": 9.317695, "volume": 594807}, "trend_line": 8.885797, "activity_lines": {"activity_5": 9.376119, "activity_10": 9.319139, "activity_20": 9.279417, "activity_30": 9.122794}, "trend_signal": 1, "fair_value": 9.29962, "relative_strength": -4.448369, "rate_of_change": 0.43201673136613883, "market_dynamics": -0.37056, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.421129, "high": 9.558955, "low": 9.300456, "close": 9.360793, "volume": 800081}, "trend_line": 8.926283, "activity_lines": {"activity_5": 9.373356, "activity_10": 9.332252, "activity_20": 9.298154, "activity_30": 9.153438}, "trend_signal": 1, "fair_value": 9.28489, "relative_strength": -4.972387, "rate_of_change": 0.4556259838031364, "market_dynamics": -0.396322, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.41251, "high": 9.464227, "low": 9.343554, "close": 9.379756, "volume": 1037894}, "trend_line": 8.966505, "activity_lines": {"activity_5": 9.371136, "activity_10": 9.347358, "activity_20": 9.313959, "activity_30": 9.182695}, "trend_signal": 1, "fair_value": 9.269497, "relative_strength": -6.164821, "rate_of_change": 0.45060189106708787, "market_dynamics": -0.335726, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.362418, "high": 9.388424, "low": 9.223715, "close": 9.249722, "volume": 433036}, "trend_line": 8.997121, "activity_lines": {"activity_5": 9.327102, "activity_10": 9.336402, "activity_20": 9.312833, "activity_30": 9.200967}, "trend_signal": 1, "fair_value": 9.252732, "relative_strength": -7.853188, "rate_of_change": 0.341448535410399, "market_dynamics": -0.478586, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.249722, "high": 9.483782, "low": 9.232384, "close": 9.362418, "volume": 686648}, "trend_line": 9.02872, "activity_lines": {"activity_5": 9.332635, "activity_10": 9.345757, "activity_20": 9.320718, "activity_30": 9.224534}, "trend_signal": 1, "fair_value": 9.235747, "relative_strength": -6.526493, "rate_of_change": 0.3512123489280619, "market_dynamics": -0.436911, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.440438, "high": 9.457776, "low": 9.301735, "close": 9.362418, "volume": 570440}, "trend_line": 9.065867, "activity_lines": {"activity_5": 9.342082, "activity_10": 9.351792, "activity_20": 9.326867, "activity_30": 9.246063}, "trend_signal": 1, "fair_value": 9.218582, "relative_strength": -8.049522, "rate_of_change": 0.4114315207471373, "market_dynamics": -0.470843, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.362418, "high": 9.535796, "low": 9.293066, "close": 9.518458, "volume": 645578}, "trend_line": 9.10374, "activity_lines": {"activity_5": 9.400561, "activity_10": 9.38132, "activity_20": 9.34635, "activity_30": 9.275263}, "trend_signal": 1, "fair_value": 9.202305, "relative_strength": -7.171652, "rate_of_change": 0.41775375703172546, "market_dynamics": -0.34895, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.537826, "high": 9.546544, "low": 9.341664, "close": 9.354742, "volume": 542383}, "trend_line": 9.137272, "activity_lines": {"activity_5": 9.393957, "activity_10": 9.37664, "activity_20": 9.348334, "activity_30": 9.291456}, "trend_signal": 1, "fair_value": 9.184032, "relative_strength": -6.71819, "rate_of_change": 0.36833213602320836, "market_dynamics": -0.249134, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.36346, "high": 9.41577, "low": 9.26843, "close": 9.36346, "volume": 720220}, "trend_line": 9.17277, "activity_lines": {"activity_5": 9.391926, "activity_10": 9.374417, "activity_20": 9.350788, "activity_30": 9.306049}, "trend_signal": 1, "fair_value": 9.16604, "relative_strength": -5.632715, "rate_of_change": 0.3884966979203473, "market_dynamics": -0.216396, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.372178, "high": 9.624486, "low": 9.31115, "close": 9.520389, "volume": 561890}, "trend_line": 9.210149, "activity_lines": {"activity_5": 9.434623, "activity_10": 9.401931, "activity_20": 9.368331, "activity_30": 9.328476}, "trend_signal": 1, "fair_value": 9.148603, "relative_strength": -1.784616, "rate_of_change": 0.4074995884558275, "market_dynamics": -0.067633, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.476798, "high": 9.633727, "low": 9.267559, "close": 9.529108, "volume": 949870}, "trend_line": 9.242745, "activity_lines": {"activity_5": 9.469695, "activity_10": 9.429226, "activity_20": 9.386537, "activity_30": 9.349054}, "trend_signal": 1, "fair_value": 9.130967, "relative_strength": -1.504198, "rate_of_change": 0.35391392690823836, "market_dynamics": -0.044685, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.502953, "high": 9.644786, "low": 9.459361, "close": 9.557106, "volume": 581366}, "trend_line": 9.282453, "activity_lines": {"activity_5": 9.502986, "activity_10": 9.457768, "activity_20": 9.406795, "activity_30": 9.369336}, "trend_signal": 1, "fair_value": 9.112832, "relative_strength": -4.731838, "rate_of_change": 0.42961263131246147, "market_dynamics": 0.085243, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.53957, "high": 9.644786, "low": 9.45189, "close": 9.513266, "volume": 724021}, "trend_line": 9.318734, "activity_lines": {"activity_5": 9.519088, "activity_10": 9.474769, "activity_20": 9.421561, "activity_30": 9.384227}, "trend_signal": 1, "fair_value": 9.09772, "relative_strength": -6.266561, "rate_of_change": 0.3908557360861283, "market_dynamics": 0.13321, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.592178, "high": 9.592178, "low": 9.443122, "close": 9.548338, "volume": 762737}, "trend_line": 9.340738, "activity_lines": {"activity_5": 9.536312, "activity_10": 9.49572, "activity_20": 9.438399, "activity_30": 9.39904}, "trend_signal": 1, "fair_value": 9.084327, "relative_strength": -5.954688, "rate_of_change": 0.23612649529432647, "market_dynamics": 0.114311, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.548338, "high": 9.609714, "low": 9.504498, "close": 9.592178, "volume": 540054}, "trend_line": 9.360553, "activity_lines": {"activity_5": 9.555824, "activity_10": 9.519212, "activity_20": 9.457943, "activity_30": 9.415262}, "trend_signal": 1, "fair_value": 9.071486, "relative_strength": -1.268686, "rate_of_change": 0.2121352723949593, "market_dynamics": 0.022608, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.600946, "high": 9.831109, "low": 9.557106, "close": 9.751755, "volume": 753100}, "trend_line": 9.384218, "activity_lines": {"activity_5": 9.623743, "activity_10": 9.567541, "activity_20": 9.490721, "activity_30": 9.440501}, "trend_signal": 1, "fair_value": 9.060456, "relative_strength": -3.331022, "rate_of_change": 0.25281625989405926, "market_dynamics": 0.258944, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.760572, "high": 9.848743, "low": 9.663584, "close": 9.716486, "volume": 797674}, "trend_line": 9.404166, "activity_lines": {"activity_5": 9.665062, "activity_10": 9.602379, "activity_20": 9.517008, "activity_30": 9.461937}, "trend_signal": 1, "fair_value": 9.049154, "relative_strength": -4.816754, "rate_of_change": 0.21256965684300394, "market_dynamics": 0.549836, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.716486, "high": 9.813475, "low": 9.672401, "close": 9.795841, "volume": 632756}, "trend_line": 9.421392, "activity_lines": {"activity_5": 9.722207, "activity_10": 9.648044, "activity_20": 9.548747, "activity_30": 9.487207}, "trend_signal": 1, "fair_value": 9.039225, "relative_strength": -4.378094, "rate_of_change": 0.18317413792994353, "market_dynamics": 0.794785, "expectation": {"probability": 49.9134, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.822292, "high": 10.042721, "low": 9.778206, "close": 9.822292, "volume": 806204}, "trend_line": 9.435686, "activity_lines": {"activity_5": 9.769331, "activity_10": 9.690498, "activity_20": 9.581133, "activity_30": 9.513071}, "trend_signal": 1, "fair_value": 9.029284, "relative_strength": -4.19523, "rate_of_change": 0.15171855708795032, "market_dynamics": 1.109073, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.822292, "high": 9.910463, "low": 9.791432, "close": 9.866378, "volume": 564369}, "trend_line": 9.448389, "activity_lines": {"activity_5": 9.812887, "activity_10": 9.732626, "activity_20": 9.615848, "activity_30": 9.540858}, "trend_signal": 1, "fair_value": 9.020552, "relative_strength": -4.674632, "rate_of_change": 0.13462720145626011, "market_dynamics": 1.126091, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.866378, "high": 9.947888, "low": 9.814895, "close": 9.885825, "volume": 581735}, "trend_line": 9.464581, "activity_lines": {"activity_5": 9.844645, "activity_10": 9.771999, "activity_20": 9.650295, "activity_30": 9.569079}, "trend_signal": 1, "fair_value": 9.012995, "relative_strength": -5.144113, "rate_of_change": 0.1713731303823351, "market_dynamics": 1.093525, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.85036, "high": 9.903557, "low": 9.566641, "close": 9.584373, "volume": 732731}, "trend_line": 9.474701, "activity_lines": {"activity_5": 9.766982, "activity_10": 9.750076, "activity_20": 9.653327, "activity_30": 9.576808}, "trend_signal": 1, "fair_value": 9.002958, "relative_strength": -6.946038, "rate_of_change": 0.10692496582784591, "market_dynamics": 0.778209, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.619838, "high": 9.664169, "low": 9.371584, "close": 9.433648, "volume": 952426}, "trend_line": 9.480934, "activity_lines": {"activity_5": 9.647884, "activity_10": 9.700254, "activity_20": 9.64094, "activity_30": 9.574159}, "trend_signal": 1, "fair_value": 8.990629, "relative_strength": -6.871331, "rate_of_change": 0.0657857171429466, "market_dynamics": 0.264008, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.460246, "high": 9.59324, "low": 9.362718, "close": 9.566641, "volume": 1034390}, "trend_line": 9.491827, "activity_lines": {"activity_5": 9.597263, "activity_10": 9.676059, "activity_20": 9.640962, "activity_30": 9.579689}, "trend_signal": 1, "fair_value": 8.97926, "relative_strength": -9.575602, "rate_of_change": 0.11489374359109716, "market_dynamics": -0.113393, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.575507, "high": 9.681902, "low": 9.415915, "close": 9.453153, "volume": 719827}, "trend_line": 9.500937, "activity_lines": {"activity_5": 9.525856, "activity_10": 9.630897, "activity_20": 9.628666, "activity_30": 9.577194}, "trend_signal": 1, "fair_value": 8.96822, "relative_strength": -8.528086, "rate_of_change": 0.09597730763529223, "market_dynamics": -0.633501, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.47099, "high": 9.51558, "low": 9.355055, "close": 9.390727, "volume": 750718}, "trend_line": 9.510823, "activity_lines": {"activity_5": 9.461189, "activity_10": 9.576913, "activity_20": 9.609994, "activity_30": 9.570084}, "trend_signal": 0, "fair_value": 8.956711, "relative_strength": -10.35002, "rate_of_change": 0.1040528949934079, "market_dynamics": -0.873335, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.426399, "high": 9.658269, "low": 9.363973, "close": 9.640433, "volume": 641431}, "trend_line": 9.523033, "activity_lines": {"activity_5": 9.512764, "activity_10": 9.574894, "activity_20": 9.614967, "activity_30": 9.578445}, "trend_signal": 0, "fair_value": 8.946917, "relative_strength": -8.784436, "rate_of_change": 0.12838005712018413, "market_dynamics": -0.917247, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.622597, "high": 9.809876, "low": 9.533416, "close": 9.613679, "volume": 1207035}, "trend_line": 9.530065, "activity_lines": {"activity_5": 9.551684, "activity_10": 9.569394, "activity_20": 9.616812, "activity_30": 9.584294}, "trend_signal": 1, "fair_value": 8.935345, "relative_strength": -9.591954, "rate_of_change": 0.07384202070916475, "market_dynamics": -0.849867, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.578006, "high": 9.593791, "low": 9.329925, "close": 9.356838, "volume": 1181366}, "trend_line": 9.527635, "activity_lines": {"activity_5": 9.492987, "activity_10": 9.520507, "activity_20": 9.592963, "activity_30": 9.573118}, "trend_signal": 0, "fair_value": 8.922047, "relative_strength": -11.234914, "rate_of_change": -0.025498252110561427, "market_dynamics": -0.744841, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.356838, "high": 9.383752, "low": 8.899313, "close": 8.926226, "volume": 2641467}, "trend_line": 9.511138, "activity_lines": {"activity_5": 9.304741, "activity_10": 9.40179, "activity_20": 9.528135, "activity_30": 9.534317}, "trend_signal": 0, "fair_value": 8.904742, "relative_strength": -13.474344, "rate_of_change": -0.17314895039534278, "market_dynamics": -0.673719, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.962111, "high": 9.006966, "low": 8.809602, "close": 8.962111, "volume": 2205321}, "trend_line": 9.499285, "activity_lines": {"activity_5": 9.163584, "activity_10": 9.306692, "activity_20": 9.469554, "activity_30": 9.498896}, "trend_signal": 0, "fair_value": 8.885407, "relative_strength": -13.440075, "rate_of_change": -0.1246223112313199, "market_dynamics": -0.688348, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.989024, "high": 9.141532, "low": 8.8724, "close": 9.114619, "volume": 1977673}, "trend_line": 9.491079, "activity_lines": {"activity_5": 9.101838, "activity_10": 9.256116, "activity_20": 9.428197, "activity_30": 9.474079}, "trend_signal": 0, "fair_value": 8.871387, "relative_strength": -11.239099, "rate_of_change": -0.08638544901012304, "market_dynamics": -0.833447, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.114619, "high": 9.193565, "low": 9.069764, "close": 9.078735, "volume": 846473}, "trend_line": 9.481045, "activity_lines": {"activity_5": 9.063185, "activity_10": 9.207558, "activity_20": 9.38553, "activity_30": 9.447476}, "trend_signal": 0, "fair_value": 8.856414, "relative_strength": -9.589635, "rate_of_change": -0.10572032958527909, "market_dynamics": -0.969125, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.105648, "high": 9.359394, "low": 9.04285, "close": 9.341343, "volume": 668735}, "trend_line": 9.484099, "activity_lines": {"activity_5": 9.147731, "activity_10": 9.213199, "activity_20": 9.369942, "activity_30": 9.438463}, "trend_signal": 0, "fair_value": 8.844097, "relative_strength": -9.440424, "rate_of_change": 0.032211639117845726, "market_dynamics": -0.993435, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.350368, "high": 9.413546, "low": 9.305241, "close": 9.357589, "volume": 587951}, "trend_line": 9.483939, "activity_lines": {"activity_5": 9.238725, "activity_10": 9.22589, "activity_20": 9.356887, "activity_30": 9.430301}, "trend_signal": 0, "fair_value": 8.834528, "relative_strength": -10.622659, "rate_of_change": -0.0016870342665238753, "market_dynamics": -0.987326, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.368419, "high": 9.467699, "low": 9.323292, "close": 9.413546, "volume": 739238}, "trend_line": 9.485643, "activity_lines": {"activity_5": 9.319614, "activity_10": 9.250493, "activity_20": 9.350279, "activity_30": 9.425759}, "trend_signal": 0, "fair_value": 8.827312, "relative_strength": -8.908137, "rate_of_change": 0.017967218051488414, "market_dynamics": -0.871065, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.476725, "high": 9.594055, "low": 9.404521, "close": 9.548928, "volume": 955964}, "trend_line": 9.486658, "activity_lines": {"activity_5": 9.415534, "activity_10": 9.299296, "activity_20": 9.358174, "activity_30": 9.429842}, "trend_signal": 0, "fair_value": 8.823281, "relative_strength": -7.1988, "rate_of_change": 0.010700381618838642, "market_dynamics": -0.502547, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.576005, "high": 9.617883, "low": 9.368419, "close": 9.523657, "volume": 725710}, "trend_line": 9.492289, "activity_lines": {"activity_5": 9.474077, "activity_10": 9.345168, "activity_20": 9.364461, "activity_30": 9.432229}, "trend_signal": 0, "fair_value": 8.819428, "relative_strength": -8.521348, "rate_of_change": 0.05935704649624004, "market_dynamics": -0.227552, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.532736, "high": 9.559972, "low": 9.478263, "close": 9.523657, "volume": 440913}, "trend_line": 9.497629, "activity_lines": {"activity_5": 9.502959, "activity_10": 9.392677, "activity_20": 9.372044, "activity_30": 9.434253}, "trend_signal": 0, "fair_value": 8.814921, "relative_strength": -6.790653, "rate_of_change": 0.05625618857580448, "market_dynamics": 0.035116, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.541815, "high": 9.605366, "low": 9.496421, "close": 9.569051, "volume": 505937}, "trend_line": 9.499251, "activity_lines": {"activity_5": 9.534817, "activity_10": 9.445406, "activity_20": 9.385372, "activity_30": 9.438861}, "trend_signal": 0, "fair_value": 8.809307, "relative_strength": -5.200813, "rate_of_change": 0.017077946506431723, "market_dynamics": 0.206138, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.623524, "high": 9.623524, "low": 9.441948, "close": 9.487342, "volume": 539740}, "trend_line": 9.497859, "activity_lines": {"activity_5": 9.525342, "activity_10": 9.471591, "activity_20": 9.392334, "activity_30": 9.438093}, "trend_signal": 0, "fair_value": 8.803775, "relative_strength": -2.79716, "rate_of_change": -0.014653786914349055, "market_dynamics": 0.187124, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.532736, "high": 9.550893, "low": 9.398206, "close": 9.425606, "volume": 508775}, "trend_line": 9.493475, "activity_lines": {"activity_5": 9.490368, "activity_10": 9.477002, "activity_20": 9.395314, "activity_30": 9.433431}, "trend_signal": 0, "fair_value": 8.799362, "relative_strength": -0.951228, "rate_of_change": -0.04615777092500472, "market_dynamics": 0.172077, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.434739, "high": 9.469081, "low": 9.252072, "close": 9.389073, "volume": 732939}, "trend_line": 9.489336, "activity_lines": {"activity_5": 9.451438, "activity_10": 9.470116, "activity_20": 9.395571, "activity_30": 9.426696}, "trend_signal": 0, "fair_value": 8.797668, "relative_strength": -1.654709, "rate_of_change": -0.04359836624629376, "market_dynamics": 0.185761, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.361673, "high": 9.453006, "low": 9.197272, "close": 9.306873, "volume": 543760}, "trend_line": 9.481287, "activity_lines": {"activity_5": 9.394081, "activity_10": 9.442642, "activity_20": 9.388212, "activity_30": 9.414924}, "trend_signal": 0, "fair_value": 8.795307, "relative_strength": -0.918863, "rate_of_change": -0.08482153018925404, "market_dynamics": 0.174506, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.379939, "high": 9.425606, "low": 9.215539, "close": 9.252072, "volume": 841032}, "trend_line": 9.46995, "activity_lines": {"activity_5": 9.332908, "activity_10": 9.405831, "activity_20": 9.37687, "activity_30": 9.400136}, "trend_signal": 0, "fair_value": 8.795407, "relative_strength": 8.288037, "rate_of_change": -0.11957237450990846, "market_dynamics": 0.207701, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.160739, "high": 9.200012, "low": 8.494005, "close": 8.713205, "volume": 1941290}, "trend_line": 9.435332, "activity_lines": {"activity_5": 9.113246, "activity_10": 9.272963, "activity_20": 9.315165, "activity_30": 9.351314}, "trend_signal": 0, "fair_value": 8.792961, "relative_strength": -3.273142, "rate_of_change": -0.36555631233533475, "market_dynamics": 0.082108, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.777139, "high": 8.905006, "low": 8.741901, "close": 8.797055, "volume": 708301}, "trend_line": 9.404684, "activity_lines": {"activity_5": 8.973142, "activity_10": 9.168073, "activity_20": 9.264673, "activity_30": 9.310134}, "trend_signal": 0, "fair_value": 8.793695, "relative_strength": -0.711878, "rate_of_change": -0.3248216384966752, "market_dynamics": -0.217468, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.778671, "high": 9.05444, "low": 8.613209, "close": 9.036056, "volume": 1550645}, "trend_line": 9.379358, "activity_lines": {"activity_5": 8.954609, "activity_10": 9.120309, "activity_20": 9.240958, "activity_30": 9.286352}, "trend_signal": 0, "fair_value": 8.797517, "relative_strength": -2.311265, "rate_of_change": -0.26929134461083154, "market_dynamics": -0.42412, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.017671, "high": 9.25658, "low": 8.953325, "close": 9.137171, "volume": 779353}, "trend_line": 9.35652, "activity_lines": {"activity_5": 8.993315, "activity_10": 9.099795, "activity_20": 9.229624, "activity_30": 9.270727}, "trend_signal": 0, "fair_value": 8.80128, "relative_strength": -3.78017, "rate_of_change": -0.243492145197999, "market_dynamics": -0.664625, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.146364, "high": 9.348595, "low": 9.05444, "close": 9.302633, "volume": 817099}, "trend_line": 9.337729, "activity_lines": {"activity_5": 9.098489, "activity_10": 9.116392, "activity_20": 9.235094, "activity_30": 9.26725}, "trend_signal": 0, "fair_value": 8.808003, "relative_strength": -1.414225, "rate_of_change": -0.20083321576825813, "market_dynamics": -0.641794, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.376172, "high": 9.376172, "low": 9.215306, "close": 9.323026, "volume": 789053}, "trend_line": 9.318969, "activity_lines": {"activity_5": 9.207089, "activity_10": 9.141541, "activity_20": 9.240714, "activity_30": 9.266302}, "trend_signal": 0, "fair_value": 8.817468, "relative_strength": -5.909215, "rate_of_change": -0.20090538074086678, "market_dynamics": -0.468959, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.239785, "high": 9.415517, "low": 9.036306, "close": 9.175042, "volume": 642894}, "trend_line": 9.305325, "activity_lines": {"activity_5": 9.225707, "activity_10": 9.142771, "activity_20": 9.230522, "activity_30": 9.257016}, "trend_signal": 0, "fair_value": 8.818244, "relative_strength": -4.750748, "rate_of_change": -0.14641104611464342, "market_dynamics": -0.454268, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.19354, "high": 9.332275, "low": 9.110299, "close": 9.332275, "volume": 530913}, "trend_line": 9.301945, "activity_lines": {"activity_5": 9.271537, "activity_10": 9.177144, "activity_20": 9.235016, "activity_30": 9.258755}, "trend_signal": 0, "fair_value": 8.818792, "relative_strength": -4.581131, "rate_of_change": -0.03632328800982167, "market_dynamics": -0.313559, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.341524, "high": 9.397019, "low": 9.239785, "close": 9.369272, "volume": 537279}, "trend_line": 9.295366, "activity_lines": {"activity_5": 9.309951, "activity_10": 9.219277, "activity_20": 9.241827, "activity_30": 9.263099}, "trend_signal": 0, "fair_value": 8.82333, "relative_strength": -5.530358, "rate_of_change": -0.07072714362426712, "market_dynamics": -0.223448, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.369272, "high": 9.57275, "low": 9.304528, "close": 9.38037, "volume": 647413}, "trend_line": 9.29294, "activity_lines": {"activity_5": 9.336592, "activity_10": 9.262293, "activity_20": 9.249561, "activity_30": 9.268583}, "trend_signal": 0, "fair_value": 8.832381, "relative_strength": -4.881865, "rate_of_change": -0.02609902611688251, "market_dynamics": -0.093136, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.305923, "high": 9.372367, "low": 9.268699, "close": 9.305923, "volume": 440854}, "trend_line": 9.290114, "activity_lines": {"activity_5": 9.333234, "activity_10": 9.289441, "activity_20": 9.250097, "activity_30": 9.26942}, "trend_signal": 0, "fair_value": 8.840334, "relative_strength": -5.315806, "rate_of_change": -0.03041018235347355, "market_dynamics": 0.05035, "expectation": {"probability": 49.3451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.305923, "high": 9.397959, "low": 9.259393, "close": 9.296617, "volume": 664955}, "trend_line": 9.278653, "activity_lines": {"activity_5": 9.327914, "activity_10": 9.30412, "activity_20": 9.250259, "activity_30": 9.26984}, "trend_signal": 0, "fair_value": 8.846361, "relative_strength": -8.338957, "rate_of_change": -0.12336770033177857, "market_dynamics": 0.153375, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.296617, "high": 9.566489, "low": 9.296617, "close": 9.492041, "volume": 665403}, "trend_line": 9.274598, "activity_lines": {"activity_5": 9.37963, "activity_10": 9.345248, "activity_20": 9.270235, "activity_30": 9.283607}, "trend_signal": 0, "fair_value": 8.852541, "relative_strength": -7.767609, "rate_of_change": -0.04370246414001073, "market_dynamics": 0.347745, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.529265, "high": 9.529265, "low": 9.361759, "close": 9.417594, "volume": 653613}, "trend_line": 9.276624, "activity_lines": {"activity_5": 9.39588, "activity_10": 9.364549, "activity_20": 9.283271, "activity_30": 9.292832}, "trend_signal": 1, "fair_value": 8.857061, "relative_strength": -8.012101, "rate_of_change": 0.021844612564347797, "market_dynamics": 0.481613, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.408288, "high": 9.540991, "low": 9.222826, "close": 9.241553, "volume": 519624}, "trend_line": 9.287135, "activity_lines": {"activity_5": 9.350228, "activity_10": 9.346744, "activity_20": 9.280046, "activity_30": 9.29057}, "trend_signal": 0, "fair_value": 8.859874, "relative_strength": -10.035004, "rate_of_change": 0.11330630625968317, "market_dynamics": 0.5805, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.316459, "high": 9.344549, "low": 9.063651, "close": 9.129194, "volume": 1225911}, "trend_line": 9.292704, "activity_lines": {"activity_5": 9.276378, "activity_10": 9.309621, "activity_20": 9.26768, "activity_30": 9.28038}, "trend_signal": 0, "fair_value": 8.859175, "relative_strength": -12.138559, "rate_of_change": 0.05996467155911126, "market_dynamics": 0.678238, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.129194, "high": 9.269643, "low": 9.082377, "close": 9.269643, "volume": 810743}, "trend_line": 9.297871, "activity_lines": {"activity_5": 9.261125, "activity_10": 9.301558, "activity_20": 9.270395, "activity_30": 9.278892}, "trend_signal": 0, "fair_value": 8.861157, "relative_strength": -8.236086, "rate_of_change": 0.055602761047808515, "market_dynamics": 0.594876, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.316459, "high": 9.316459, "low": 9.138557, "close": 9.17601, "volume": 972837}, "trend_line": 9.301114, "activity_lines": {"activity_5": 9.21646, "activity_10": 9.274751, "activity_20": 9.264935, "activity_30": 9.27103}, "trend_signal": 0, "fair_value": 8.860149, "relative_strength": -10.977161, "rate_of_change": 0.034878952396730833, "market_dynamics": 0.432199, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.17601, "high": 9.241547, "low": 9.110467, "close": 9.168519, "volume": 1050305}, "trend_line": 9.295353, "activity_lines": {"activity_5": 9.190367, "activity_10": 9.249424, "activity_20": 9.259777, "activity_30": 9.262476}, "trend_signal": 0, "fair_value": 8.861515, "relative_strength": -11.578184, "rate_of_change": -0.06193881722124557, "market_dynamics": 0.286105, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.168519, "high": 9.206211, "low": 9.017752, "close": 9.159097, "volume": 793144}, "trend_line": 9.288737, "activity_lines": {"activity_5": 9.177738, "activity_10": 9.226033, "activity_20": 9.25438, "activity_30": 9.253685}, "trend_signal": 0, "fair_value": 8.863499, "relative_strength": -11.61487, "rate_of_change": -0.07117534966128845, "market_dynamics": 0.008838, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.177942, "high": 9.404093, "low": 9.159097, "close": 9.404093, "volume": 890331}, "trend_line": 9.288422, "activity_lines": {"activity_5": 9.252272, "activity_10": 9.25121, "activity_20": 9.272759, "activity_30": 9.261127}, "trend_signal": 0, "fair_value": 8.869524, "relative_strength": -8.933714, "rate_of_change": -0.003391203777206018, "market_dynamics": 0.035682, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.385247, "high": 9.592552, "low": 9.281595, "close": 9.592552, "volume": 814317}, "trend_line": 9.289876, "activity_lines": {"activity_5": 9.371298, "activity_10": 9.308867, "activity_20": 9.305797, "activity_30": 9.280749}, "trend_signal": 0, "fair_value": 8.876466, "relative_strength": -7.071264, "rate_of_change": 0.0156538968621253, "market_dynamics": 0.255591, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.658512, "high": 9.87524, "low": 9.564283, "close": 9.818702, "volume": 1108214}, "trend_line": 9.299711, "activity_lines": {"activity_5": 9.544181, "activity_10": 9.402262, "activity_20": 9.356584, "activity_30": 9.314866}, "trend_signal": 1, "fair_value": 8.88575, "relative_strength": -6.053773, "rate_of_change": 0.10586793623510911, "market_dynamics": 0.713387, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.839264, "high": 9.943534, "low": 9.744474, "close": 9.877181, "volume": 899303}, "trend_line": 9.311495, "activity_lines": {"activity_5": 9.69371, "activity_10": 9.500351, "activity_20": 9.409214, "activity_30": 9.352123}, "trend_signal": 1, "fair_value": 8.898434, "relative_strength": -6.373668, "rate_of_change": 0.12671361507901116, "market_dynamics": 1.212972, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.905618, "high": 9.971971, "low": 9.829785, "close": 9.858222, "volume": 885564}, "trend_line": 9.321134, "activity_lines": {"activity_5": 9.789676, "activity_10": 9.586636, "activity_20": 9.456514, "activity_30": 9.387395}, "trend_signal": 1, "fair_value": 8.911483, "relative_strength": -6.008941, "rate_of_change": 0.10351721179037256, "market_dynamics": 1.433674, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.858222, "high": 9.950264, "low": 9.744474, "close": 9.88666, "volume": 903639}, "trend_line": 9.334444, "activity_lines": {"activity_5": 9.848512, "activity_10": 9.666879, "activity_20": 9.503878, "activity_30": 9.423881}, "trend_signal": 1, "fair_value": 8.923496, "relative_strength": -6.486374, "rate_of_change": 0.14279378453307098, "market_dynamics": 1.536896, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.88666, "high": 10.047804, "low": 9.820306, "close": 10.000408, "volume": 724704}, "trend_line": 9.353604, "activity_lines": {"activity_5": 9.913094, "activity_10": 9.754032, "activity_20": 9.55939, "activity_30": 9.466846}, "trend_signal": 1, "fair_value": 8.937909, "relative_strength": -2.83884, "rate_of_change": 0.205261288192432, "market_dynamics": 1.402063, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.047804, "high": 10.097374, "low": 9.820864, "close": 9.954351, "volume": 700029}, "trend_line": 9.372447, "activity_lines": {"activity_5": 9.935133, "activity_10": 9.819524, "activity_20": 9.606586, "activity_30": 9.505604}, "trend_signal": 1, "fair_value": 8.954582, "relative_strength": -4.693414, "rate_of_change": 0.20145176126762057, "market_dynamics": 1.281801, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.002025, "high": 10.183187, "low": 9.868538, "close": 10.135513, "volume": 614191}, "trend_line": 9.400068, "activity_lines": {"activity_5": 10.008516, "activity_10": 9.903803, "activity_20": 9.668073, "activity_30": 9.554834}, "trend_signal": 1, "fair_value": 8.97281, "relative_strength": -4.593022, "rate_of_change": 0.2947042538624107, "market_dynamics": 1.230651, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.173652, "high": 10.17842, "low": 10.021095, "close": 10.097374, "volume": 755709}, "trend_line": 9.428245, "activity_lines": {"activity_5": 10.051963, "activity_10": 9.963566, "activity_20": 9.722279, "activity_30": 9.599822}, "trend_signal": 1, "fair_value": 8.98809, "relative_strength": -5.400122, "rate_of_change": 0.2997531507219015, "market_dynamics": 1.191585, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.154583, "high": 10.202257, "low": 9.992491, "close": 10.049699, "volume": 781594}, "trend_line": 9.472795, "activity_lines": {"activity_5": 10.063576, "activity_10": 9.997601, "activity_20": 9.76853, "activity_30": 9.639915}, "trend_signal": 1, "fair_value": 9.002917, "relative_strength": -4.148247, "rate_of_change": 0.4725163590890903, "market_dynamics": 1.187376, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.097374, "high": 10.316674, "low": 9.996781, "close": 10.194629, "volume": 723952}, "trend_line": 9.519381, "activity_lines": {"activity_5": 10.112629, "activity_10": 10.046249, "activity_20": 9.825042, "activity_30": 9.686485}, "trend_signal": 1, "fair_value": 9.018384, "relative_strength": -2.765832, "rate_of_change": 0.4917872708107752, "market_dynamics": 1.229919, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.194629, "high": 10.242581, "low": 9.830192, "close": 10.022001, "volume": 809039}, "trend_line": 9.552246, "activity_lines": {"activity_5": 10.091192, "activity_10": 10.052563, "activity_20": 9.860837, "activity_30": 9.718913}, "trend_signal": 1, "fair_value": 9.030566, "relative_strength": -2.450742, "rate_of_change": 0.3452430362856685, "market_dynamics": 1.160403, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.098724, "high": 10.194629, "low": 9.954868, "close": 10.194629, "volume": 496869}, "trend_line": 9.587494, "activity_lines": {"activity_5": 10.122787, "activity_10": 10.086567, "activity_20": 9.910549, "activity_30": 9.760357}, "trend_signal": 1, "fair_value": 9.041228, "relative_strength": -4.156794, "rate_of_change": 0.36900222209519395, "market_dynamics": 1.118382, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.175448, "high": 10.2234, "low": 9.878145, "close": 9.935687, "volume": 1169698}, "trend_line": 9.608596, "activity_lines": {"activity_5": 10.064127, "activity_10": 10.06772, "activity_20": 9.9319, "activity_30": 9.782821}, "trend_signal": 1, "fair_value": 9.052113, "relative_strength": -6.729541, "rate_of_change": 0.22009922509469987, "market_dynamics": 0.937582, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.935687, "high": 9.974049, "low": 9.705517, "close": 9.77265, "volume": 1350221}, "trend_line": 9.623583, "activity_lines": {"activity_5": 9.961901, "activity_10": 10.017821, "activity_20": 9.934419, "activity_30": 9.793405}, "trend_signal": 1, "fair_value": 9.063714, "relative_strength": -7.577999, "rate_of_change": 0.15597492078967248, "market_dynamics": 0.583075, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.794221, "high": 9.861767, "low": 9.610881, "close": 9.63018, "volume": 1203548}, "trend_line": 9.638755, "activity_lines": {"activity_5": 9.830655, "activity_10": 9.944091, "activity_20": 9.920304, "activity_30": 9.79383}, "trend_signal": 1, "fair_value": 9.075, "relative_strength": -8.90833, "rate_of_change": 0.15765437883166533, "market_dynamics": 0.20282, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.688077, "high": 9.750798, "low": 9.591582, "close": 9.668778, "volume": 1001018}, "trend_line": 9.649971, "activity_lines": {"activity_5": 9.749904, "activity_10": 9.88411, "activity_20": 9.908149, "activity_30": 9.795767}, "trend_signal": 1, "fair_value": 9.087382, "relative_strength": -9.693257, "rate_of_change": 0.11636357600126783, "market_dynamics": -0.256804, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.649479, "high": 9.890716, "low": 9.601232, "close": 9.745974, "volume": 1363590}, "trend_line": 9.662528, "activity_lines": {"activity_5": 9.718434, "activity_10": 9.843357, "activity_20": 9.900999, "activity_30": 9.801961}, "trend_signal": 1, "fair_value": 9.096816, "relative_strength": -7.871005, "rate_of_change": 0.13012474338005017, "market_dynamics": -0.447418, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.774922, "high": 10.035458, "low": 9.719148, "close": 10.025809, "volume": 640191}, "trend_line": 9.684043, "activity_lines": {"activity_5": 9.810152, "activity_10": 9.860566, "activity_20": 9.917751, "activity_30": 9.825399}, "trend_signal": 1, "fair_value": 9.106213, "relative_strength": -6.554181, "rate_of_change": 0.22266429654848957, "market_dynamics": -0.540367, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.074056, "high": 10.107829, "low": 9.930665, "close": 9.998616, "volume": 551247}, "trend_line": 9.707133, "activity_lines": {"activity_5": 9.886798, "activity_10": 9.874132, "activity_20": 9.927785, "activity_30": 9.845694}, "trend_signal": 1, "fair_value": 9.114029, "relative_strength": -6.324541, "rate_of_change": 0.23843347246599206, "market_dynamics": -0.559442, "expectation": {"probability": 52.0923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.950079, "high": 10.027738, "low": 9.87242, "close": 9.979202, "volume": 569187}, "trend_line": 9.729885, "activity_lines": {"activity_5": 9.941908, "activity_10": 9.885097, "activity_20": 9.933139, "activity_30": 9.863247}, "trend_signal": 1, "fair_value": 9.121319, "relative_strength": -6.048836, "rate_of_change": 0.23438434396642932, "market_dynamics": -0.519753, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.979202, "high": 10.144227, "low": 9.891835, "close": 10.09569, "volume": 698015}, "trend_line": 9.750007, "activity_lines": {"activity_5": 10.01258, "activity_10": 9.921158, "activity_20": 9.947747, "activity_30": 9.886847}, "trend_signal": 1, "fair_value": 9.125687, "relative_strength": -5.182354, "rate_of_change": 0.20680614416306708, "market_dynamics": -0.525743, "expectation": {"probability": 52.4495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.13452, "high": 10.212179, "low": 10.027738, "close": 10.056861, "volume": 797883}, "trend_line": 9.771316, "activity_lines": {"activity_5": 10.041847, "activity_10": 9.94882, "activity_20": 9.957337, "activity_30": 9.906644}, "trend_signal": 1, "fair_value": 9.129505, "relative_strength": -5.182452, "rate_of_change": 0.21855368924350993, "market_dynamics": -0.448505, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.066568, "high": 10.25295, "low": 10.047153, "close": 10.25295, "volume": 629795}, "trend_line": 9.805029, "activity_lines": {"activity_5": 10.115752, "activity_10": 10.014639, "activity_20": 9.984747, "activity_30": 9.937717}, "trend_signal": 1, "fair_value": 9.138893, "relative_strength": -1.982242, "rate_of_change": 0.3450200566637981, "market_dynamics": -0.284954, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.204126, "high": 10.379891, "low": 10.165165, "close": 10.321303, "volume": 418933}, "trend_line": 9.844766, "activity_lines": {"activity_5": 10.197299, "activity_10": 10.087118, "activity_20": 10.016787, "activity_30": 9.971025}, "trend_signal": 1, "fair_value": 9.148112, "relative_strength": -2.294539, "rate_of_change": 0.40527162132820393, "market_dynamics": -0.109645, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.321303, "high": 10.389656, "low": 10.292009, "close": 10.389656, "volume": 560401}, "trend_line": 9.8821, "activity_lines": {"activity_5": 10.280117, "activity_10": 10.162049, "activity_20": 10.053267, "activity_30": 10.006179}, "trend_signal": 1, "fair_value": 9.158478, "relative_strength": -1.01169, "rate_of_change": 0.3792268907153256, "market_dynamics": 0.101691, "expectation": {"probability": 49.3329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.389656, "high": 10.428715, "low": 10.145538, "close": 10.233421, "volume": 521060}, "trend_line": 9.917347, "activity_lines": {"activity_5": 10.283493, "activity_10": 10.194765, "activity_20": 10.073014, "activity_30": 10.028845}, "trend_signal": 1, "fair_value": 9.168145, "relative_strength": -0.3455, "rate_of_change": 0.35667520061525415, "market_dynamics": 0.205699, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.223656, "high": 10.245138, "low": 9.932488, "close": 9.961962, "volume": 605224}, "trend_line": 9.943795, "activity_lines": {"activity_5": 10.187201, "activity_10": 10.167858, "activity_20": 10.065579, "activity_30": 10.031723}, "trend_signal": 1, "fair_value": 9.176978, "relative_strength": -1.274624, "rate_of_change": 0.2666842251259359, "market_dynamics": 0.165497, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.020908, "high": 10.227221, "low": 9.863717, "close": 9.912839, "volume": 455502}, "trend_line": 9.96892, "activity_lines": {"activity_5": 10.080861, "activity_10": 10.128093, "activity_20": 10.054292, "activity_30": 10.029726}, "trend_signal": 1, "fair_value": 9.187581, "relative_strength": 0.235691, "rate_of_change": 0.2526701324796112, "market_dynamics": 0.04853, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.991435, "high": 10.119152, "low": 9.706527, "close": 9.804771, "volume": 857418}, "trend_line": 9.982276, "activity_lines": {"activity_5": 9.961173, "activity_10": 10.070733, "activity_20": 10.033591, "activity_30": 10.019136}, "trend_signal": 0, "fair_value": 9.196678, "relative_strength": 1.596411, "rate_of_change": 0.13397639864699407, "market_dynamics": -0.13665, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.82442, "high": 10.207572, "low": 9.745824, "close": 10.099503, "volume": 599708}, "trend_line": 9.999174, "activity_lines": {"activity_5": 9.974164, "activity_10": 10.070485, "activity_20": 10.042127, "activity_30": 10.026699}, "trend_signal": 0, "fair_value": 9.206495, "relative_strength": 1.581988, "rate_of_change": 0.16928003192858435, "market_dynamics": -0.183668, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.119152, "high": 10.217396, "low": 9.912839, "close": 10.197748, "volume": 522318}, "trend_line": 10.011809, "activity_lines": {"activity_5": 10.039247, "activity_10": 10.085913, "activity_20": 10.060472, "activity_30": 10.03951}, "trend_signal": 1, "fair_value": 9.215402, "relative_strength": -0.808597, "rate_of_change": 0.12636043737212202, "market_dynamics": -0.141044, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.119152, "high": 10.269016, "low": 10.110879, "close": 10.209714, "volume": 389535}, "trend_line": 10.022893, "activity_lines": {"activity_5": 10.110697, "activity_10": 10.101661, "activity_20": 10.07912, "activity_30": 10.052278}, "trend_signal": 1, "fair_value": 9.226023, "relative_strength": -4.676539, "rate_of_change": 0.1107092634308177, "market_dynamics": -0.117824, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.239365, "high": 10.318433, "low": 10.160297, "close": 10.219598, "volume": 478972}, "trend_line": 10.034939, "activity_lines": {"activity_5": 10.168924, "activity_10": 10.116427, "activity_20": 10.098637, "activity_30": 10.064969}, "trend_signal": 1, "fair_value": 9.237167, "relative_strength": -4.814918, "rate_of_change": 0.12018486079817255, "market_dynamics": -0.089829, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.229481, "high": 10.30855, "low": 10.091112, "close": 10.249249, "volume": 598568}, "trend_line": 10.047026, "activity_lines": {"activity_5": 10.216585, "activity_10": 10.13719, "activity_20": 10.119626, "activity_30": 10.078795}, "trend_signal": 1, "fair_value": 9.249013, "relative_strength": -5.174831, "rate_of_change": 0.12044916267055603, "market_dynamics": -0.040551, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.239365, "high": 10.298666, "low": 10.130646, "close": 10.259132, "volume": 717837}, "trend_line": 10.05565, "activity_lines": {"activity_5": 10.237908, "activity_10": 10.16106, "activity_20": 10.139287, "activity_30": 10.09248}, "trend_signal": 1, "fair_value": 9.261629, "relative_strength": -6.937183, "rate_of_change": 0.0858363459992967, "market_dynamics": 0.008824, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.269016, "high": 10.288783, "low": 10.112675, "close": 10.142506, "volume": 429348}, "trend_line": 10.061921, "activity_lines": {"activity_5": 10.209714, "activity_10": 10.166098, "activity_20": 10.144846, "activity_30": 10.098083}, "trend_signal": 1, "fair_value": 9.27329, "relative_strength": -7.933521, "rate_of_change": 0.06236295018223502, "market_dynamics": -0.087566, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.112675, "high": 10.15245, "low": 9.973464, "close": 10.102732, "volume": 516032}, "trend_line": 10.060829, "activity_lines": {"activity_5": 10.171945, "activity_10": 10.165558, "activity_20": 10.144361, "activity_30": 10.100716}, "trend_signal": 1, "fair_value": 9.286086, "relative_strength": -8.798925, "rate_of_change": -0.01085279838710591, "market_dynamics": -0.268062, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.15245, "high": 10.361266, "low": 10.122619, "close": 10.351322, "volume": 473782}, "trend_line": 10.069294, "activity_lines": {"activity_5": 10.224171, "activity_10": 10.207657, "activity_20": 10.165852, "activity_30": 10.119458}, "trend_signal": 1, "fair_value": 9.297749, "relative_strength": -7.614972, "rate_of_change": 0.08413819576894985, "market_dynamics": -0.349021, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.361266, "high": 10.370315, "low": 10.202168, "close": 10.212112, "volume": 699806}, "trend_line": 10.074707, "activity_lines": {"activity_5": 10.221213, "activity_10": 10.216472, "activity_20": 10.172536, "activity_30": 10.128672}, "trend_signal": 1, "fair_value": 9.309342, "relative_strength": -6.27827, "rate_of_change": 0.053757492829197145, "market_dynamics": -0.447085, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.194211, "high": 10.332639, "low": 10.15466, "close": 10.243649, "volume": 584637}, "trend_line": 10.076341, "activity_lines": {"activity_5": 10.231242, "activity_10": 10.223616, "activity_20": 10.181206, "activity_30": 10.139571}, "trend_signal": 1, "fair_value": 9.32247, "relative_strength": -6.267048, "rate_of_change": 0.0162188339571488, "market_dynamics": -0.291354, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.242054, "high": 10.371323, "low": 10.242054, "close": 10.331548, "volume": 350150}, "trend_line": 10.08666, "activity_lines": {"activity_5": 10.271603, "activity_10": 10.24412, "activity_20": 10.196988, "activity_30": 10.156036}, "trend_signal": 1, "fair_value": 9.336368, "relative_strength": -6.089115, "rate_of_change": 0.1024082055182616, "market_dynamics": 0.037327, "expectation": {"probability": 50.9196, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.321604, "high": 10.401154, "low": 10.23211, "close": 10.371323, "volume": 482856}, "trend_line": 10.09255, "activity_lines": {"activity_5": 10.31262, "activity_10": 10.269423, "activity_20": 10.215435, "activity_30": 10.174402}, "trend_signal": 1, "fair_value": 9.35021, "relative_strength": -3.298507, "rate_of_change": 0.05839395796030661, "market_dynamics": 0.275927, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.401154, "high": 10.440929, "low": 10.331548, "close": 10.381267, "volume": 580201}, "trend_line": 10.107402, "activity_lines": {"activity_5": 10.339045, "activity_10": 10.293595, "activity_20": 10.233331, "activity_30": 10.193029}, "trend_signal": 1, "fair_value": 9.363237, "relative_strength": -5.083215, "rate_of_change": 0.14715805222665432, "market_dynamics": 0.626491, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.371323, "high": 10.421041, "low": 10.222167, "close": 10.242054, "volume": 609183}, "trend_line": 10.123049, "activity_lines": {"activity_5": 10.31707, "activity_10": 10.289517, "activity_20": 10.237359, "activity_30": 10.201716}, "trend_signal": 1, "fair_value": 9.373652, "relative_strength": -7.411187, "rate_of_change": 0.15480733822598056, "market_dynamics": 0.669856, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.291773, "high": 10.39, "low": 10.222167, "close": 10.29, "volume": 503767}, "trend_line": 10.145043, "activity_lines": {"activity_5": 10.309081, "activity_10": 10.294287, "activity_20": 10.24633, "activity_30": 10.212487}, "trend_signal": 1, "fair_value": 9.384427, "relative_strength": -5.388799, "rate_of_change": 0.21726655674589151, "market_dynamics": 0.523809, "expectation": {"probability": 52.0895, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31cba64b-e452-4050-b1ed-d686758ed1bd/", "share_image": "https://sharemaestro.com/terminal/31cba64b-e452-4050-b1ed-d686758ed1bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}