{"ticker": {"uuid": "31cd5135-f649-4c32-9e85-ef6c7a8ee263", "symbol": "CIE1", "name": "Ciena Corp.                   R", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIE1 rose 56.95%, moving from 294.80 to 462.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 131.46 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 51.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "462.70"}, {"label": "12-Week Change", "value": "56.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "131.46"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 513.599976, "high": 526.200012, "low": 462.700012, "close": 462.700012, "volume": 1733}, "trend_line": 287.811667, "activity_lines": {"activity_5": 477.120007, "activity_10": 459.410914, "activity_20": 402.094764, "activity_30": 353.228819}, "trend_signal": 1, "fair_value": 93.807115, "relative_strength": 131.457108, "rate_of_change": 5.1565290315451096, "market_dynamics": 0.882095, "expectation": {"probability": 51.1175, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-06-04", "ohlcv": {"open": 43.389999, "high": 48.529999, "low": 43.099998, "close": 47.689999, "volume": 1016}, "trend_line": 43.438834, "activity_lines": {"activity_5": 44.784, "activity_10": 44.647637, "activity_20": 45.002881, "activity_30": 44.644377}, "trend_signal": 1, "fair_value": 30.069551, "relative_strength": -4.352834, "rate_of_change": 0.9626268577511572, "market_dynamics": -0.48877, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 47.689999, "high": 50.220001, "low": 47.689999, "close": 48.43, "volume": 954}, "trend_line": 43.828667, "activity_lines": {"activity_5": 46.172667, "activity_10": 45.244728, "activity_20": 45.319953, "activity_30": 44.966387}, "trend_signal": 1, "fair_value": 30.264615, "relative_strength": -2.371308, "rate_of_change": 0.8974297054106078, "market_dynamics": -0.167682, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 48.43, "high": 48.43, "low": 46.75, "close": 47.400002, "volume": 531}, "trend_line": 44.215667, "activity_lines": {"activity_5": 46.946001, "activity_10": 45.642728, "activity_20": 45.523096, "activity_30": 45.196796}, "trend_signal": 1, "fair_value": 30.453077, "relative_strength": -2.435005, "rate_of_change": 0.8829837329983147, "market_dynamics": -0.075953, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 47.529999, "high": 48.849998, "low": 47.529999, "close": 48.849998, "volume": 346}, "trend_line": 44.602667, "activity_lines": {"activity_5": 47.851333, "activity_10": 46.303091, "activity_20": 45.852334, "activity_30": 45.495785}, "trend_signal": 1, "fair_value": 30.650833, "relative_strength": 0.000164, "rate_of_change": 0.8752553704549868, "market_dynamics": 0.207904, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 48.369999, "high": 49.560001, "low": 47.869999, "close": 48.700001, "volume": 1834}, "trend_line": 44.935, "activity_lines": {"activity_5": 48.376667, "activity_10": 46.915273, "activity_20": 46.153595, "activity_30": 45.760129}, "trend_signal": 1, "fair_value": 30.847628, "relative_strength": -0.167356, "rate_of_change": 0.7450967001592205, "market_dynamics": 0.27048, "expectation": {"probability": 55.5919, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 49.470001, "high": 49.470001, "low": 46.720001, "close": 48.299999, "volume": 814}, "trend_line": 45.252167, "activity_lines": {"activity_5": 48.405333, "activity_10": 47.386182, "activity_20": 46.406214, "activity_30": 45.977226}, "trend_signal": 1, "fair_value": 31.041859, "relative_strength": -0.77658, "rate_of_change": 0.7058350951374157, "market_dynamics": 0.245887, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 48.439999, "high": 48.529999, "low": 47.509998, "close": 47.779999, "volume": 278}, "trend_line": 45.5015, "activity_lines": {"activity_5": 48.219999, "activity_10": 47.655273, "activity_20": 46.595238, "activity_30": 46.140312}, "trend_signal": 1, "fair_value": 31.232756, "relative_strength": -0.528659, "rate_of_change": 0.5509857682616615, "market_dynamics": 0.298422, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 45.939999, "high": 47.950001, "low": 45.57, "close": 47.950001, "volume": 890}, "trend_line": 45.668833, "activity_lines": {"activity_5": 48.134667, "activity_10": 47.892909, "activity_20": 46.778643, "activity_30": 46.29828}, "trend_signal": 1, "fair_value": 31.424744, "relative_strength": -0.55286, "rate_of_change": 0.3677527114490715, "market_dynamics": 0.297432, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 47.240002, "high": 48.990002, "low": 47.240002, "close": 48.849998, "volume": 529}, "trend_line": 45.874, "activity_lines": {"activity_5": 48.312666, "activity_10": 48.188363, "activity_20": 47.014262, "activity_30": 46.503516}, "trend_signal": 1, "fair_value": 31.6225, "relative_strength": 2.764822, "rate_of_change": 0.4492494914420147, "market_dynamics": 0.360465, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 49.0, "high": 49.330002, "low": 47.790001, "close": 48.630001, "volume": 117}, "trend_line": 46.051, "activity_lines": {"activity_5": 48.417333, "activity_10": 48.353818, "activity_20": 47.211667, "activity_30": 46.681323}, "trend_signal": 1, "fair_value": 31.818846, "relative_strength": 1.468737, "rate_of_change": 0.3858394733400174, "market_dynamics": 0.456249, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 48.889999, "high": 48.889999, "low": 47.439999, "close": 47.610001, "volume": 728}, "trend_line": 46.1505, "activity_lines": {"activity_5": 48.186667, "activity_10": 48.236, "activity_20": 47.302857, "activity_30": 46.781903}, "trend_signal": 1, "fair_value": 32.008654, "relative_strength": -1.389697, "rate_of_change": 0.21606479772426015, "market_dynamics": 0.458402, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 47.439999, "high": 47.439999, "low": 46.419998, "close": 47.150002, "volume": 202}, "trend_line": 46.218667, "activity_lines": {"activity_5": 47.848668, "activity_10": 48.036, "activity_20": 47.345905, "activity_30": 46.846387}, "trend_signal": 1, "fair_value": 32.195513, "relative_strength": -0.650704, "rate_of_change": 0.1477058753426345, "market_dynamics": 0.436521, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 47.200001, "high": 48.450001, "low": 47.200001, "close": 48.400002, "volume": 20}, "trend_line": 46.336, "activity_lines": {"activity_5": 47.969335, "activity_10": 48.086546, "activity_20": 47.511, "activity_30": 46.987119}, "trend_signal": 1, "fair_value": 32.390385, "relative_strength": 2.09186, "rate_of_change": 0.25386495893530425, "market_dynamics": 0.381758, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 47.779999, "high": 50.560001, "low": 47.400002, "close": 47.779999, "volume": 2767}, "trend_line": 46.396167, "activity_lines": {"activity_5": 47.853334, "activity_10": 48.006182, "activity_20": 47.611953, "activity_30": 47.08028}, "trend_signal": 1, "fair_value": 32.581282, "relative_strength": 1.14002, "rate_of_change": 0.12984936118784499, "market_dynamics": 0.245686, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 48.009998, "high": 48.009998, "low": 45.93, "close": 45.93, "volume": 421}, "trend_line": 46.377667, "activity_lines": {"activity_5": 47.192, "activity_10": 47.60891, "activity_20": 47.536334, "activity_30": 47.050205}, "trend_signal": 1, "fair_value": 32.760321, "relative_strength": -1.869824, "rate_of_change": -0.03987398355557252, "market_dynamics": -0.049942, "expectation": {"probability": 57.6569, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 45.07, "high": 46.130001, "low": 44.740002, "close": 45.5, "volume": 180}, "trend_line": 46.382834, "activity_lines": {"activity_5": 46.567334, "activity_10": 47.183819, "activity_20": 47.415, "activity_30": 46.993581}, "trend_signal": 1, "fair_value": 32.936603, "relative_strength": -2.229747, "rate_of_change": 0.011141138255186799, "market_dynamics": -0.333542, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 44.34, "high": 44.43, "low": 43.07, "close": 44.43, "volume": 1456}, "trend_line": 46.423834, "activity_lines": {"activity_5": 45.726667, "activity_10": 46.615091, "activity_20": 47.177, "activity_30": 46.867592}, "trend_signal": 0, "fair_value": 33.106026, "relative_strength": -4.891434, "rate_of_change": 0.0883947712207426, "market_dynamics": -0.656022, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 44.880001, "high": 45.0, "low": 43.970001, "close": 44.48, "volume": 807}, "trend_line": 46.542667, "activity_lines": {"activity_5": 45.084, "activity_10": 46.116364, "activity_20": 46.943381, "activity_30": 46.742183}, "trend_signal": 0, "fair_value": 33.275769, "relative_strength": -2.603013, "rate_of_change": 0.2559741188114755, "market_dynamics": -0.916784, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 44.310001, "high": 45.389999, "low": 44.119999, "close": 45.389999, "volume": 222}, "trend_line": 46.548167, "activity_lines": {"activity_5": 45.006, "activity_10": 45.846182, "activity_20": 46.785238, "activity_30": 46.667817}, "trend_signal": 0, "fair_value": 33.451346, "relative_strength": -1.071979, "rate_of_change": 0.011817113961255895, "market_dynamics": -0.910088, "expectation": {"probability": 58.7384, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 45.580002, "high": 45.779999, "low": 44.869999, "close": 45.0, "volume": 167}, "trend_line": 46.490667, "activity_lines": {"activity_5": 44.957333, "activity_10": 45.568, "activity_20": 46.582857, "activity_30": 46.567936}, "trend_signal": 0, "fair_value": 33.624423, "relative_strength": -4.387668, "rate_of_change": -0.12352795761001167, "market_dynamics": -0.908549, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 44.919998, "high": 45.84, "low": 44.630001, "close": 45.549999, "volume": 505}, "trend_line": 46.452334, "activity_lines": {"activity_5": 45.153999, "activity_10": 45.455818, "activity_20": 46.424524, "activity_30": 46.507247}, "trend_signal": 0, "fair_value": 33.801026, "relative_strength": -3.060128, "rate_of_change": -0.08245310827655258, "market_dynamics": -0.866357, "expectation": {"probability": 58.2119, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 44.84, "high": 47.290001, "low": 44.84, "close": 47.099998, "volume": 1218}, "trend_line": 46.429667, "activity_lines": {"activity_5": 45.863999, "activity_10": 45.662908, "activity_20": 46.424, "activity_30": 46.549032}, "trend_signal": 0, "fair_value": 33.987564, "relative_strength": -0.739285, "rate_of_change": -0.048796256394777575, "market_dynamics": -0.712516, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 47.43, "high": 53.16, "low": 47.43, "close": 52.52, "volume": 1908}, "trend_line": 46.602667, "activity_lines": {"activity_5": 48.202666, "activity_10": 46.856363, "activity_20": 46.946, "activity_30": 46.941957}, "trend_signal": 1, "fair_value": 34.208846, "relative_strength": 7.856962, "rate_of_change": 0.372606592246278, "market_dynamics": -0.331886, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 51.919998, "high": 53.700001, "low": 51.599998, "close": 53.700001, "volume": 2240}, "trend_line": 46.802667, "activity_lines": {"activity_5": 50.398666, "activity_10": 48.189454, "activity_20": 47.556, "activity_30": 47.399849}, "trend_signal": 1, "fair_value": 34.437692, "relative_strength": 9.641494, "rate_of_change": 0.4291599877749547, "market_dynamics": 0.139806, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 54.18, "high": 55.34, "low": 53.439999, "close": 53.759998, "volume": 330}, "trend_line": 47.097, "activity_lines": {"activity_5": 52.060666, "activity_10": 49.425818, "activity_20": 48.148619, "activity_30": 47.84871}, "trend_signal": 1, "fair_value": 34.666923, "relative_strength": 8.901808, "rate_of_change": 0.6288808285220193, "market_dynamics": 0.590483, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 54.139999, "high": 54.5, "low": 53.080002, "close": 53.439999, "volume": 1168}, "trend_line": 47.465, "activity_lines": {"activity_5": 53.031999, "activity_10": 50.461636, "activity_20": 48.686666, "activity_30": 48.257935}, "trend_signal": 1, "fair_value": 34.894103, "relative_strength": 14.149855, "rate_of_change": 0.7813661167378009, "market_dynamics": 0.949202, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 53.939999, "high": 55.200001, "low": 52.919998, "close": 54.439999, "volume": 1829}, "trend_line": 47.801333, "activity_lines": {"activity_5": 53.810666, "activity_10": 51.534908, "activity_20": 49.295476, "activity_30": 48.707935}, "trend_signal": 1, "fair_value": 35.127692, "relative_strength": 16.459554, "rate_of_change": 0.7085915938059543, "market_dynamics": 1.096034, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 54.540001, "high": 64.080002, "low": 54.119999, "close": 63.18, "volume": 5632}, "trend_line": 48.503, "activity_lines": {"activity_5": 57.013333, "activity_10": 54.015272, "activity_20": 50.704952, "activity_30": 49.700107}, "trend_signal": 1, "fair_value": 35.417308, "relative_strength": 30.350824, "rate_of_change": 1.4678816592834356, "market_dynamics": 1.166786, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 64.160004, "high": 66.82, "low": 63.619999, "close": 65.599998, "volume": 3891}, "trend_line": 49.226333, "activity_lines": {"activity_5": 60.311999, "activity_10": 56.595635, "activity_20": 52.27238, "activity_30": 50.803139}, "trend_signal": 1, "fair_value": 35.722436, "relative_strength": 35.081135, "rate_of_change": 1.4913160010720916, "market_dynamics": 1.213367, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 65.220001, "high": 67.699997, "low": 64.82, "close": 67.699997, "volume": 1778}, "trend_line": 50.041333, "activity_lines": {"activity_5": 63.517332, "activity_10": 59.190362, "activity_20": 53.960047, "activity_30": 51.994989}, "trend_signal": 1, "fair_value": 36.041026, "relative_strength": 36.463652, "rate_of_change": 1.6556179392846606, "market_dynamics": 1.214451, "expectation": {"probability": 54.0499, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 67.580002, "high": 69.199997, "low": 67.559998, "close": 68.580002, "volume": 1629}, "trend_line": 50.737666, "activity_lines": {"activity_5": 66.086666, "activity_10": 61.532363, "activity_20": 55.640714, "activity_30": 53.191032}, "trend_signal": 1, "fair_value": 36.365256, "relative_strength": 36.116851, "rate_of_change": 1.3915156896399934, "market_dynamics": 1.189268, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 68.760002, "high": 69.040001, "low": 65.0, "close": 65.120003, "volume": 1862}, "trend_line": 51.294, "activity_lines": {"activity_5": 66.493334, "activity_10": 62.826545, "activity_20": 56.892, "activity_30": 54.118924}, "trend_signal": 1, "fair_value": 36.667308, "relative_strength": 27.96404, "rate_of_change": 1.0964911156930233, "market_dynamics": 1.14533, "expectation": {"probability": 54.5821, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 63.360001, "high": 66.68, "low": 62.380001, "close": 62.720001, "volume": 894}, "trend_line": 51.804667, "activity_lines": {"activity_5": 65.388001, "activity_10": 63.356727, "activity_20": 57.829143, "activity_30": 54.856086}, "trend_signal": 1, "fair_value": 36.953974, "relative_strength": 23.219508, "rate_of_change": 0.9955686824969883, "market_dynamics": 0.988932, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 62.439999, "high": 63.02, "low": 56.580002, "close": 58.299999, "volume": 4255}, "trend_line": 52.119667, "activity_lines": {"activity_5": 62.840001, "activity_10": 62.897818, "activity_20": 58.277143, "activity_30": 55.27514}, "trend_signal": 1, "fair_value": 37.212308, "relative_strength": 16.24809, "rate_of_change": 0.6080533246164823, "market_dynamics": 0.829609, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 56.619999, "high": 58.439999, "low": 55.759998, "close": 57.580002, "volume": 1941}, "trend_line": 52.415667, "activity_lines": {"activity_5": 60.538668, "activity_10": 62.224364, "activity_20": 58.606476, "activity_30": 55.627419}, "trend_signal": 1, "fair_value": 37.466026, "relative_strength": 16.656388, "rate_of_change": 0.5679238127135375, "market_dynamics": 0.548587, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 58.540001, "high": 59.919998, "low": 56.060001, "close": 56.939999, "volume": 288}, "trend_line": 52.703667, "activity_lines": {"activity_5": 58.698667, "activity_10": 61.365091, "activity_20": 58.819381, "activity_30": 55.919312}, "trend_signal": 1, "fair_value": 37.715641, "relative_strength": 16.687455, "rate_of_change": 0.5494540401441497, "market_dynamics": 0.178832, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 56.900002, "high": 57.740002, "low": 56.84, "close": 57.18, "volume": 316}, "trend_line": 53.017, "activity_lines": {"activity_5": 57.714667, "activity_10": 60.485818, "activity_20": 59.000667, "activity_30": 56.208107}, "trend_signal": 1, "fair_value": 37.966795, "relative_strength": 14.43484, "rate_of_change": 0.5945184041937729, "market_dynamics": -0.121487, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 55.34, "high": 61.080002, "low": 54.599998, "close": 60.580002, "volume": 2401}, "trend_line": 53.438, "activity_lines": {"activity_5": 58.393334, "activity_10": 60.17491, "activity_20": 59.445048, "activity_30": 56.696043}, "trend_signal": 1, "fair_value": 38.239744, "relative_strength": 23.745075, "rate_of_change": 0.7940849161589667, "market_dynamics": -0.297686, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 58.700001, "high": 61.080002, "low": 55.959999, "close": 60.82, "volume": 6534}, "trend_line": 53.837, "activity_lines": {"activity_5": 59.294667, "activity_10": 59.95491, "activity_20": 59.835619, "activity_30": 57.172301}, "trend_signal": 1, "fair_value": 38.514231, "relative_strength": 27.503941, "rate_of_change": 0.7466596803772614, "market_dynamics": -0.305582, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 60.0, "high": 62.380001, "low": 59.959999, "close": 60.52, "volume": 5319}, "trend_line": 54.233333, "activity_lines": {"activity_5": 59.928, "activity_10": 59.767273, "activity_20": 60.124143, "activity_30": 57.603462}, "trend_signal": 1, "fair_value": 38.786795, "relative_strength": 39.763025, "rate_of_change": 0.7361721492653722, "market_dynamics": -0.235893, "expectation": {"probability": 54.3341, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 59.799999, "high": 60.419998, "low": 51.459999, "close": 51.459999, "volume": 2048}, "trend_line": 54.361667, "activity_lines": {"activity_5": 57.345333, "activity_10": 58.062909, "activity_20": 59.475905, "activity_30": 57.424538}, "trend_signal": 1, "fair_value": 39.001282, "relative_strength": 13.752295, "rate_of_change": 0.2366330684488731, "market_dynamics": -0.30684, "expectation": {"probability": 54.2431, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 49.259998, "high": 54.02, "low": 48.09, "close": 54.02, "volume": 1970}, "trend_line": 54.590667, "activity_lines": {"activity_5": 55.981333, "activity_10": 57.135273, "activity_20": 59.043333, "activity_30": 57.402495}, "trend_signal": 1, "fair_value": 39.23218, "relative_strength": 12.547622, "rate_of_change": 0.4212527183907115, "market_dynamics": -0.465108, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 53.82, "high": 54.959999, "low": 53.32, "close": 54.66, "volume": 453}, "trend_line": 54.799333, "activity_lines": {"activity_5": 55.041333, "activity_10": 56.525818, "activity_20": 58.638762, "activity_30": 57.406968}, "trend_signal": 1, "fair_value": 39.46718, "relative_strength": 14.303401, "rate_of_change": 0.3822374985819349, "market_dynamics": -0.677835, "expectation": {"probability": 55.953, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 54.740002, "high": 55.709999, "low": 54.740002, "close": 55.41, "volume": 163}, "trend_line": 55.053667, "activity_lines": {"activity_5": 54.746, "activity_10": 56.199273, "activity_20": 58.295429, "activity_30": 57.446366}, "trend_signal": 0, "fair_value": 39.706987, "relative_strength": 14.300675, "rate_of_change": 0.4641187877232011, "market_dynamics": -0.86294, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 55.799999, "high": 55.799999, "low": 52.84, "close": 53.439999, "volume": 35}, "trend_line": 55.304, "activity_lines": {"activity_5": 54.154666, "activity_10": 55.567091, "activity_20": 57.756333, "activity_30": 57.342258}, "trend_signal": 0, "fair_value": 39.934167, "relative_strength": 11.089497, "rate_of_change": 0.45470722231818783, "market_dynamics": -0.887048, "expectation": {"probability": 62.9598, "direction": "positive"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 53.209999, "high": 53.209999, "low": 52.330002, "close": 53.130001, "volume": 58}, "trend_line": 55.558333, "activity_lines": {"activity_5": 53.932, "activity_10": 54.953818, "activity_20": 57.189238, "activity_30": 57.202}, "trend_signal": 0, "fair_value": 40.159359, "relative_strength": 10.95765, "rate_of_change": 0.45988174453926567, "market_dynamics": -0.926332, "expectation": {"probability": 61.9008, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 51.299999, "high": 53.290001, "low": 51.259998, "close": 52.740002, "volume": 810}, "trend_line": 55.835333, "activity_lines": {"activity_5": 53.468001, "activity_10": 54.338909, "activity_20": 56.586477, "activity_30": 57.020172}, "trend_signal": 0, "fair_value": 40.382051, "relative_strength": 9.819888, "rate_of_change": 0.4985750742377404, "market_dynamics": -0.956991, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 52.57, "high": 53.869999, "low": 51.709999, "close": 53.869999, "volume": 151}, "trend_line": 56.148333, "activity_lines": {"activity_5": 53.466, "activity_10": 54.010182, "activity_20": 56.099429, "activity_30": 56.893376}, "trend_signal": 0, "fair_value": 40.611987, "relative_strength": 11.878478, "rate_of_change": 0.5605769379041805, "market_dynamics": -0.969617, "expectation": {"probability": 56.7133, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 53.200001, "high": 53.959999, "low": 51.029999, "close": 51.029999, "volume": 36}, "trend_line": 56.336333, "activity_lines": {"activity_5": 52.57, "activity_10": 53.287091, "activity_20": 55.386238, "activity_30": 56.563161}, "trend_signal": 0, "fair_value": 40.823718, "relative_strength": 8.741675, "rate_of_change": 0.33482739371799763, "market_dynamics": -0.976436, "expectation": {"probability": 59.8284, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 49.985001, "high": 50.189999, "low": 48.09, "close": 50.189999, "volume": 722}, "trend_line": 56.509333, "activity_lines": {"activity_5": 51.686, "activity_10": 52.589272, "activity_20": 54.662429, "activity_30": 56.166624}, "trend_signal": 0, "fair_value": 41.030064, "relative_strength": 3.764079, "rate_of_change": 0.30708423993445705, "market_dynamics": -0.952238, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 49.82, "high": 50.009998, "low": 46.650002, "close": 46.650002, "volume": 0}, "trend_line": 56.546, "activity_lines": {"activity_5": 49.838667, "activity_10": 51.435637, "activity_20": 53.684857, "activity_30": 55.530538}, "trend_signal": 0, "fair_value": 41.213718, "relative_strength": -3.502348, "rate_of_change": 0.06488662678075026, "market_dynamics": -0.947937, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 47.125, "high": 47.994999, "low": 46.049999, "close": 47.994999, "volume": 103}, "trend_line": 56.575833, "activity_lines": {"activity_5": 48.871666, "activity_10": 50.614, "activity_20": 52.93981, "activity_30": 54.97886}, "trend_signal": 0, "fair_value": 41.405994, "relative_strength": -4.300313, "rate_of_change": 0.05275881583136482, "market_dynamics": -0.980686, "expectation": {"probability": 58.1937, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 49.540001, "high": 49.540001, "low": 45.424999, "close": 47.419998, "volume": 1642}, "trend_line": 56.405833, "activity_lines": {"activity_5": 48.029333, "activity_10": 49.797363, "activity_20": 52.221547, "activity_30": 54.388161}, "trend_signal": 0, "fair_value": 41.594583, "relative_strength": -5.559014, "rate_of_change": -0.3004816561870184, "market_dynamics": -0.930626, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 46.029999, "high": 47.23, "low": 42.825001, "close": 42.825001, "volume": 113}, "trend_line": 56.043333, "activity_lines": {"activity_5": 46.085333, "activity_10": 48.276909, "activity_20": 51.138524, "activity_30": 53.511978}, "trend_signal": 0, "fair_value": 41.753718, "relative_strength": -10.395662, "rate_of_change": -0.6426640308636241, "market_dynamics": -0.96397, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 41.505001, "high": 42.369999, "low": 40.32, "close": 41.630001, "volume": 1005}, "trend_line": 55.639, "activity_lines": {"activity_5": 44.29, "activity_10": 46.768, "activity_20": 50.015381, "activity_30": 52.582086}, "trend_signal": 0, "fair_value": 41.905192, "relative_strength": -8.730584, "rate_of_change": -0.7214649421368178, "market_dynamics": -0.871511, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 42.130001, "high": 43.555, "low": 41.605, "close": 43.555, "volume": 376}, "trend_line": 55.3095, "activity_lines": {"activity_5": 43.707, "activity_10": 45.823818, "activity_20": 49.151524, "activity_30": 51.802473}, "trend_signal": 0, "fair_value": 42.069006, "relative_strength": -4.551623, "rate_of_change": -0.5922104998292619, "market_dynamics": -0.803901, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 44.060001, "high": 44.474998, "low": 43.195, "close": 43.43, "volume": 362}, "trend_line": 54.9425, "activity_lines": {"activity_5": 43.288667, "activity_10": 45.031, "activity_20": 48.3395, "activity_30": 51.036054}, "trend_signal": 0, "fair_value": 42.232019, "relative_strength": -2.708665, "rate_of_change": -0.663538813404564, "market_dynamics": -0.813736, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 43.450001, "high": 46.665001, "low": 43.099998, "close": 46.665001, "volume": 544}, "trend_line": 54.392, "activity_lines": {"activity_5": 44.253001, "activity_10": 44.995637, "activity_20": 47.901048, "activity_30": 50.502022}, "trend_signal": 0, "fair_value": 42.415769, "relative_strength": 2.627277, "rate_of_change": -1.0019565909814798, "market_dynamics": -0.698852, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 45.915001, "high": 47.404999, "low": 45.764999, "close": 46.889999, "volume": 515}, "trend_line": 53.768333, "activity_lines": {"activity_5": 45.342667, "activity_10": 45.132182, "activity_20": 47.550286, "activity_30": 50.018022}, "trend_signal": 0, "fair_value": 42.600962, "relative_strength": 4.002109, "rate_of_change": -1.1466153110751667, "market_dynamics": -0.64144, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 46.615002, "high": 48.509998, "low": 46.615002, "close": 47.490002, "volume": 65}, "trend_line": 53.094667, "activity_lines": {"activity_5": 46.361334, "activity_10": 45.453091, "activity_20": 47.323, "activity_30": 49.612968}, "trend_signal": 0, "fair_value": 42.79, "relative_strength": 1.949082, "rate_of_change": -1.2529047534354416, "market_dynamics": -0.512655, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 47.98, "high": 50.419998, "low": 46.990002, "close": 49.715, "volume": 425}, "trend_line": 52.465834, "activity_lines": {"activity_5": 47.731, "activity_10": 46.227637, "activity_20": 47.369667, "activity_30": 49.394925}, "trend_signal": 0, "fair_value": 42.993301, "relative_strength": 4.590712, "rate_of_change": -1.1843618870422525, "market_dynamics": -0.191473, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 50.59, "high": 51.360001, "low": 50.240002, "close": 51.18, "volume": 208}, "trend_line": 52.001167, "activity_lines": {"activity_5": 49.178334, "activity_10": 47.212819, "activity_20": 47.564167, "activity_30": 49.311968}, "trend_signal": 0, "fair_value": 43.205994, "relative_strength": 6.56157, "rate_of_change": -0.8856563682948385, "market_dynamics": 0.107449, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 51.57, "high": 53.279999, "low": 50.630001, "close": 53.279999, "volume": 570}, "trend_line": 51.6865, "activity_lines": {"activity_5": 50.809, "activity_10": 48.521909, "activity_20": 47.972191, "activity_30": 49.394473}, "trend_signal": 0, "fair_value": 43.432147, "relative_strength": 8.628628, "rate_of_change": -0.605115265970858, "market_dynamics": 0.44424, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 53.59, "high": 56.029999, "low": 53.59, "close": 55.049999, "volume": 20}, "trend_line": 51.578167, "activity_lines": {"activity_5": 52.588666, "activity_10": 50.046273, "activity_20": 48.555357, "activity_30": 49.611473}, "trend_signal": 0, "fair_value": 43.669647, "relative_strength": 13.655001, "rate_of_change": -0.20959631625279673, "market_dynamics": 0.717457, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 55.16, "high": 55.950001, "low": 54.279999, "close": 54.43, "volume": 254}, "trend_line": 51.473167, "activity_lines": {"activity_5": 53.617666, "activity_10": 51.235636, "activity_20": 49.08119, "activity_30": 49.795462}, "trend_signal": 0, "fair_value": 43.903173, "relative_strength": 16.622696, "rate_of_change": -0.2035745085706593, "market_dynamics": 0.81564, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 54.02, "high": 54.02, "low": 44.889999, "close": 45.395, "volume": 3633}, "trend_line": 51.088333, "activity_lines": {"activity_5": 51.172333, "activity_10": 50.549545, "activity_20": 48.741833, "activity_30": 49.403323}, "trend_signal": 0, "fair_value": 44.078782, "relative_strength": -3.555542, "rate_of_change": -0.7476400276672269, "market_dynamics": 0.796771, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 44.59, "high": 44.59, "low": 42.98, "close": 44.099998, "volume": 247}, "trend_line": 50.652333, "activity_lines": {"activity_5": 48.583332, "activity_10": 49.594545, "activity_20": 48.315976, "activity_30": 48.952462}, "trend_signal": 0, "fair_value": 44.24609, "relative_strength": -6.790698, "rate_of_change": -0.8534238140046573, "market_dynamics": 0.553995, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 44.259998, "high": 44.345001, "low": 41.43, "close": 41.43, "volume": 438}, "trend_line": 50.014, "activity_lines": {"activity_5": 45.576333, "activity_10": 48.141909, "activity_20": 47.676976, "activity_30": 48.357473}, "trend_signal": 0, "fair_value": 44.396282, "relative_strength": -10.199662, "rate_of_change": -1.2602242822655292, "market_dynamics": 0.316009, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 41.294998, "high": 41.865002, "low": 40.395, "close": 41.43, "volume": 42}, "trend_line": 49.367667, "activity_lines": {"activity_5": 43.359333, "activity_10": 46.784454, "activity_20": 47.097214, "activity_30": 47.803667}, "trend_signal": 0, "fair_value": 44.546474, "relative_strength": -7.110979, "rate_of_change": -1.292304154836657, "market_dynamics": 0.032585, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 42.139999, "high": 43.080002, "low": 41.73, "close": 42.285, "volume": 188}, "trend_line": 48.759833, "activity_lines": {"activity_5": 42.335333, "activity_10": 45.681727, "activity_20": 46.644595, "activity_30": 47.34672}, "trend_signal": 0, "fair_value": 44.702147, "relative_strength": -4.147084, "rate_of_change": -1.2312390617932116, "market_dynamics": -0.19676, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 42.150002, "high": 43.044998, "low": 41.75, "close": 41.75, "volume": 44}, "trend_line": 48.436167, "activity_lines": {"activity_5": 41.942667, "activity_10": 44.576363, "activity_20": 46.178666, "activity_30": 46.894473}, "trend_signal": 0, "fair_value": 44.854391, "relative_strength": -6.788316, "rate_of_change": -0.6637963669810003, "market_dynamics": -0.325422, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 41.34, "high": 41.34, "low": 39.634998, "close": 39.634998, "volume": 4}, "trend_line": 47.956667, "activity_lines": {"activity_5": 41.087999, "activity_10": 43.231272, "activity_20": 45.534643, "activity_30": 46.326656}, "trend_signal": 0, "fair_value": 44.993077, "relative_strength": -12.820529, "rate_of_change": -0.9899627276452211, "market_dynamics": -0.518514, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 39.634998, "high": 42.009998, "low": 39.634998, "close": 41.695, "volume": 4}, "trend_line": 47.5245, "activity_lines": {"activity_5": 41.217666, "activity_10": 42.470636, "activity_20": 45.126619, "activity_30": 45.922677}, "trend_signal": 0, "fair_value": 45.144968, "relative_strength": -10.562905, "rate_of_change": -0.9011614589479284, "market_dynamics": -0.637703, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 41.695, "high": 48.220001, "low": 41.695, "close": 48.220001, "volume": 3}, "trend_line": 47.284833, "activity_lines": {"activity_5": 43.504667, "activity_10": 43.107, "activity_20": 45.367285, "activity_30": 45.967548}, "trend_signal": 0, "fair_value": 45.338686, "relative_strength": -0.901279, "rate_of_change": -0.5043019916043394, "market_dynamics": -0.574685, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 47.98, "high": 48.200001, "low": 45.889999, "close": 46.215, "volume": 4}, "trend_line": 47.044, "activity_lines": {"activity_5": 44.670667, "activity_10": 43.503, "activity_20": 45.391309, "activity_30": 45.898527}, "trend_signal": 0, "fair_value": 45.519551, "relative_strength": -6.628929, "rate_of_change": -0.5093239940172826, "market_dynamics": -0.505052, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 45.82, "high": 45.82, "low": 41.900002, "close": 42.764999, "volume": 2}, "trend_line": 46.6985, "activity_lines": {"activity_5": 44.424666, "activity_10": 43.421091, "activity_20": 45.064928, "activity_30": 45.622462}, "trend_signal": 0, "fair_value": 45.678301, "relative_strength": -18.104355, "rate_of_change": -0.7344188419351972, "market_dynamics": -0.412144, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 43.654999, "high": 44.259998, "low": 42.0, "close": 43.650002, "volume": 0}, "trend_line": 46.3955, "activity_lines": {"activity_5": 44.406001, "activity_10": 43.547909, "activity_20": 44.826595, "activity_30": 45.425785}, "trend_signal": 0, "fair_value": 45.842724, "relative_strength": -17.477887, "rate_of_change": -0.6488431105924266, "market_dynamics": -0.331901, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 43.540001, "high": 43.540001, "low": 42.599998, "close": 42.599998, "volume": 0}, "trend_line": 46.019833, "activity_lines": {"activity_5": 43.769666, "activity_10": 43.492, "activity_20": 44.487214, "activity_30": 45.180914}, "trend_signal": 0, "fair_value": 46.000417, "relative_strength": -19.828467, "rate_of_change": -0.8097056826631893, "market_dynamics": -0.425741, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 41.575001, "high": 42.544998, "low": 41.415001, "close": 42.095001, "volume": 0}, "trend_line": 45.722, "activity_lines": {"activity_5": 42.904667, "activity_10": 43.323, "activity_20": 44.119095, "activity_30": 44.927699}, "trend_signal": 0, "fair_value": 46.067756, "relative_strength": -20.42391, "rate_of_change": -0.6471840086859879, "market_dynamics": -0.479474, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 42.525002, "high": 47.695, "low": 42.525002, "close": 47.599998, "volume": 500}, "trend_line": 45.635667, "activity_lines": {"activity_5": 44.282999, "activity_10": 44.142818, "activity_20": 44.298095, "activity_30": 45.04886}, "trend_signal": 0, "fair_value": 46.134712, "relative_strength": -8.670831, "rate_of_change": -0.1888215738594185, "market_dynamics": -0.083296, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 47.560001, "high": 49.299999, "low": 45.035, "close": 45.035, "volume": 392}, "trend_line": 45.581833, "activity_lines": {"activity_5": 44.714, "activity_10": 44.399636, "activity_20": 44.232285, "activity_30": 45.010107}, "trend_signal": 0, "fair_value": 46.186699, "relative_strength": -10.153639, "rate_of_change": -0.11796474893200275, "market_dynamics": 0.247664, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 46.419998, "high": 47.035, "low": 44.875, "close": 45.895, "volume": 123}, "trend_line": 45.511833, "activity_lines": {"activity_5": 45.280333, "activity_10": 44.753091, "activity_20": 44.270666, "activity_30": 45.030312}, "trend_signal": 0, "fair_value": 46.234615, "relative_strength": -8.261011, "rate_of_change": -0.1535699540648141, "market_dynamics": 0.594894, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 46.445, "high": 47.869999, "low": 46.290001, "close": 47.869999, "volume": 72}, "trend_line": 45.526833, "activity_lines": {"activity_5": 46.355333, "activity_10": 45.351818, "activity_20": 44.522309, "activity_30": 45.182451}, "trend_signal": 0, "fair_value": 46.299776, "relative_strength": -3.740476, "rate_of_change": 0.03295846159393441, "market_dynamics": 0.959336, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 47.685001, "high": 48.139999, "low": 47.244999, "close": 48.139999, "volume": 2}, "trend_line": 45.704, "activity_lines": {"activity_5": 47.168999, "activity_10": 45.887363, "activity_20": 44.825428, "activity_30": 45.351043}, "trend_signal": 0, "fair_value": 46.363718, "relative_strength": -7.352408, "rate_of_change": 0.38914852697967633, "market_dynamics": 0.921591, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 49.049999, "high": 49.275002, "low": 46.77, "close": 46.855, "volume": 951}, "trend_line": 45.878166, "activity_lines": {"activity_5": 47.151333, "activity_10": 46.190727, "activity_20": 45.039071, "activity_30": 45.425301}, "trend_signal": 0, "fair_value": 46.413878, "relative_strength": -12.27365, "rate_of_change": 0.3810738666199886, "market_dynamics": 0.951925, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 47.884998, "high": 49.895, "low": 45.814999, "close": 45.814999, "volume": 1546}, "trend_line": 45.9535, "activity_lines": {"activity_5": 46.836666, "activity_10": 46.293363, "activity_20": 45.189738, "activity_30": 45.421225}, "trend_signal": 0, "fair_value": 46.460513, "relative_strength": -13.595399, "rate_of_change": 0.16420447146906006, "market_dynamics": 0.956647, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 46.805, "high": 47.110001, "low": 45.584999, "close": 46.799999, "volume": 11}, "trend_line": 46.065833, "activity_lines": {"activity_5": 46.798333, "activity_10": 46.519636, "activity_20": 45.432214, "activity_30": 45.475838}, "trend_signal": 0, "fair_value": 46.524551, "relative_strength": -12.095333, "rate_of_change": 0.2444492802506873, "market_dynamics": 0.864931, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 47.279999, "high": 47.395, "low": 46.709999, "close": 46.93, "volume": 0}, "trend_line": 46.074666, "activity_lines": {"activity_5": 46.742999, "activity_10": 46.712272, "activity_20": 45.674214, "activity_30": 45.531591}, "trend_signal": 0, "fair_value": 46.573782, "relative_strength": -13.360021, "rate_of_change": 0.01917473195372969, "market_dynamics": 0.733827, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 46.235001, "high": 46.605, "low": 45.25, "close": 45.25, "volume": 0}, "trend_line": 46.02, "activity_lines": {"activity_5": 46.190333, "activity_10": 46.520727, "activity_20": 45.730023, "activity_30": 45.478387}, "trend_signal": 0, "fair_value": 46.608526, "relative_strength": -15.192363, "rate_of_change": -0.11864654645569746, "market_dynamics": 0.520903, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 45.865002, "high": 45.865002, "low": 44.689999, "close": 44.689999, "volume": 0}, "trend_line": 45.926666, "activity_lines": {"activity_5": 45.643666, "activity_10": 46.169999, "activity_20": 45.714309, "activity_30": 45.39258}, "trend_signal": 0, "fair_value": 46.637211, "relative_strength": -16.658861, "rate_of_change": -0.20281182094742675, "market_dynamics": 0.328831, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 44.455002, "high": 44.830002, "low": 43.974998, "close": 44.084999, "volume": 114}, "trend_line": 45.739, "activity_lines": {"activity_5": 45.039666, "activity_10": 45.762181, "activity_20": 45.629523, "activity_30": 45.273763}, "trend_signal": 0, "fair_value": 46.695288, "relative_strength": -15.718048, "rate_of_change": -0.40862099591553225, "market_dynamics": 0.152444, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 43.779999, "high": 46.625, "low": 43.580002, "close": 45.669998, "volume": 612}, "trend_line": 45.555333, "activity_lines": {"activity_5": 45.079332, "activity_10": 45.659817, "activity_20": 45.684571, "activity_30": 45.269311}, "trend_signal": 0, "fair_value": 46.754167, "relative_strength": -13.940641, "rate_of_change": -0.4015544721135132, "market_dynamics": 0.169327, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 47.759998, "high": 50.68, "low": 46.345001, "close": 47.305, "volume": 3764}, "trend_line": 45.356166, "activity_lines": {"activity_5": 45.739332, "activity_10": 45.858817, "activity_20": 45.866595, "activity_30": 45.382193}, "trend_signal": 1, "fair_value": 46.85141, "relative_strength": -9.628445, "rate_of_change": -0.4371979895306564, "market_dynamics": 0.355043, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 45.200001, "high": 48.23, "low": 44.880001, "close": 46.794998, "volume": 294}, "trend_line": 45.081, "activity_lines": {"activity_5": 46.204332, "activity_10": 45.975363, "activity_20": 45.973333, "activity_30": 45.475021}, "trend_signal": 1, "fair_value": 46.928974, "relative_strength": -6.301247, "rate_of_change": -0.6066782628849156, "market_dynamics": 0.315646, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 46.700001, "high": 46.700001, "low": 46.575001, "close": 46.575001, "volume": 31}, "trend_line": 44.819166, "activity_lines": {"activity_5": 46.492999, "activity_10": 46.076363, "activity_20": 46.065904, "activity_30": 45.571408}, "trend_signal": 1, "fair_value": 46.996635, "relative_strength": -7.548677, "rate_of_change": -0.5808078791508625, "market_dynamics": 0.365378, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 46.575001, "high": 46.575001, "low": 46.575001, "close": 46.575001, "volume": 0}, "trend_line": 44.8585, "activity_lines": {"activity_5": 46.656, "activity_10": 46.182454, "activity_20": 46.156761, "activity_30": 45.684688}, "trend_signal": 1, "fair_value": 47.060064, "relative_strength": -11.08725, "rate_of_change": 0.08776156164975638, "market_dynamics": 0.245425, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 46.575001, "high": 46.575001, "low": 46.575001, "close": 46.575001, "volume": 0}, "trend_line": 44.941, "activity_lines": {"activity_5": 46.653001, "activity_10": 46.274727, "activity_20": 46.229476, "activity_30": 45.79543}, "trend_signal": 1, "fair_value": 47.090961, "relative_strength": -10.523034, "rate_of_change": 0.18391163324677182, "market_dynamics": -0.030134, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 46.575001, "high": 46.575001, "low": 46.575001, "close": 46.575001, "volume": 0}, "trend_line": 45.1125, "activity_lines": {"activity_5": 46.589667, "activity_10": 46.371091, "activity_20": 46.288262, "activity_30": 45.900849}, "trend_signal": 1, "fair_value": 47.130192, "relative_strength": -11.298182, "rate_of_change": 0.381611446118232, "market_dynamics": -0.06368, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 46.575001, "high": 46.575001, "low": 46.575001, "close": 46.575001, "volume": 0}, "trend_line": 45.284, "activity_lines": {"activity_5": 46.575001, "activity_10": 46.473909, "activity_20": 46.328119, "activity_30": 45.995204}, "trend_signal": 1, "fair_value": 47.160609, "relative_strength": -11.303285, "rate_of_change": 0.38016070933777063, "market_dynamics": -0.077752, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 46.575001, "high": 46.575001, "low": 46.575001, "close": 46.575001, "volume": 0}, "trend_line": 45.427, "activity_lines": {"activity_5": 46.575001, "activity_10": 46.552637, "activity_20": 46.346643, "activity_30": 46.078495}, "trend_signal": 1, "fair_value": 47.185897, "relative_strength": -11.066642, "rate_of_change": 0.3157848246621338, "market_dynamics": 0.01068, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 46.575001, "high": 46.575001, "low": 46.575001, "close": 46.575001, "volume": 0}, "trend_line": 45.587833, "activity_lines": {"activity_5": 46.575001, "activity_10": 46.597092, "activity_20": 46.370048, "activity_30": 46.152559}, "trend_signal": 1, "fair_value": 47.204423, "relative_strength": -10.857804, "rate_of_change": 0.35404715257446845, "market_dynamics": 0.090094, "expectation": {"probability": 43.206, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 39.200001, "close": 39.900002, "volume": 50}, "trend_line": 45.596667, "activity_lines": {"activity_5": 44.350001, "activity_10": 45.382637, "activity_20": 45.750405, "activity_30": 45.785602}, "trend_signal": 0, "fair_value": 47.170385, "relative_strength": -22.922134, "rate_of_change": 0.019377977452872404, "market_dynamics": -0.10425, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 40.599998, "high": 41.700001, "low": 39.5, "close": 41.700001, "volume": 350}, "trend_line": 45.596833, "activity_lines": {"activity_5": 43.170001, "activity_10": 44.600365, "activity_20": 45.330739, "activity_30": 45.534204}, "trend_signal": 0, "fair_value": 47.134487, "relative_strength": -20.872264, "rate_of_change": 0.00036406169775547525, "market_dynamics": -0.348141, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 41.099998, "high": 42.299999, "low": 41.099998, "close": 41.700001, "volume": 74}, "trend_line": 45.3795, "activity_lines": {"activity_5": 42.315001, "activity_10": 43.920001, "activity_20": 44.940453, "activity_30": 45.282796}, "trend_signal": 0, "fair_value": 47.076731, "relative_strength": -19.088571, "rate_of_change": -0.4766405596634233, "market_dynamics": -0.675603, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.700001, "high": 44.5, "low": 41.700001, "close": 44.5, "volume": 0}, "trend_line": 45.322333, "activity_lines": {"activity_5": 42.718334, "activity_10": 43.841365, "activity_20": 44.847501, "activity_30": 45.226054}, "trend_signal": 0, "fair_value": 47.053461, "relative_strength": -13.7567, "rate_of_change": -0.12597538536123085, "market_dynamics": -0.819685, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 45.200001, "high": 46.400002, "low": 39.099998, "close": 39.099998, "volume": 1114}, "trend_line": 45.200167, "activity_lines": {"activity_5": 41.46, "activity_10": 42.818637, "activity_20": 44.251477, "activity_30": 44.824613}, "trend_signal": 0, "fair_value": 47.002949, "relative_strength": -23.437984, "rate_of_change": -0.26954923083946275, "market_dynamics": -0.785521, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.799999, "high": 40.599998, "low": 38.599998, "close": 40.299999, "volume": 150}, "trend_line": 45.0885, "activity_lines": {"activity_5": 41.099999, "activity_10": 42.15, "activity_20": 43.801715, "activity_30": 44.508473}, "trend_signal": 0, "fair_value": 46.952724, "relative_strength": -22.72699, "rate_of_change": -0.24704997218261845, "market_dynamics": -0.783947, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 37.599998, "close": 37.599998, "volume": 100}, "trend_line": 44.921833, "activity_lines": {"activity_5": 39.813332, "activity_10": 41.104545, "activity_20": 43.125762, "activity_30": 44.025344}, "trend_signal": 0, "fair_value": 46.890256, "relative_strength": -25.07372, "rate_of_change": -0.36964414429400816, "market_dynamics": -0.773152, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.5, "high": 39.099998, "low": 37.400002, "close": 39.099998, "volume": 136}, "trend_line": 44.822, "activity_lines": {"activity_5": 39.299998, "activity_10": 40.494999, "activity_20": 42.637095, "activity_30": 43.649742}, "trend_signal": 0, "fair_value": 46.837596, "relative_strength": -23.167588, "rate_of_change": -0.2222371469124974, "market_dynamics": -0.884159, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.099998, "high": 39.299999, "low": 38.700001, "close": 39.299999, "volume": 151}, "trend_line": 44.545333, "activity_lines": {"activity_5": 39.026665, "activity_10": 40.057726, "activity_20": 42.196762, "activity_30": 43.293484}, "trend_signal": 0, "fair_value": 46.780705, "relative_strength": -19.556069, "rate_of_change": -0.6172571505064551, "market_dynamics": -0.900732, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.299999, "high": 40.5, "low": 36.799999, "close": 36.799999, "volume": 336}, "trend_line": 44.270833, "activity_lines": {"activity_5": 38.266665, "activity_10": 39.298181, "activity_20": 41.544, "activity_30": 42.793785}, "trend_signal": 0, "fair_value": 46.710417, "relative_strength": -26.405086, "rate_of_change": -0.6162261712130341, "market_dynamics": -0.875868, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.599998, "high": 38.400002, "low": 36.599998, "close": 38.400002, "volume": 138}, "trend_line": 44.021, "activity_lines": {"activity_5": 38.193333, "activity_10": 39.007272, "activity_20": 41.078309, "activity_30": 42.415021}, "trend_signal": 0, "fair_value": 46.645737, "relative_strength": -22.970766, "rate_of_change": -0.5643286630725977, "market_dynamics": -0.845911, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.900002, "high": 39.700001, "low": 37.900002, "close": 38.900002, "volume": 132}, "trend_line": 43.722, "activity_lines": {"activity_5": 38.413334, "activity_10": 38.834545, "activity_20": 40.694857, "activity_30": 42.084634}, "trend_signal": 0, "fair_value": 46.56875, "relative_strength": -22.714689, "rate_of_change": -0.679221280752367, "market_dynamics": -0.798924, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.299999, "high": 38.599998, "low": 37.799999, "close": 37.799999, "volume": 0}, "trend_line": 43.377333, "activity_lines": {"activity_5": 38.18, "activity_10": 38.512727, "activity_20": 40.246667, "activity_30": 41.70257}, "trend_signal": 0, "fair_value": 46.487083, "relative_strength": -21.772396, "rate_of_change": -0.7883148071908905, "market_dynamics": -0.800925, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.599998, "high": 38.299999, "low": 37.599998, "close": 37.700001, "volume": 0}, "trend_line": 43.072167, "activity_lines": {"activity_5": 38.000001, "activity_10": 38.243636, "activity_20": 39.831786, "activity_30": 41.33629}, "trend_signal": 0, "fair_value": 46.401058, "relative_strength": -20.643481, "rate_of_change": -0.7035148979767839, "market_dynamics": -0.805705, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.799999, "high": 38.5, "low": 37.200001, "close": 38.0, "volume": 400}, "trend_line": 42.811667, "activity_lines": {"activity_5": 38.026667, "activity_10": 38.152727, "activity_20": 39.487738, "activity_30": 41.009054}, "trend_signal": 0, "fair_value": 46.317083, "relative_strength": -17.831958, "rate_of_change": -0.6047989180576876, "market_dynamics": -0.631771, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.900002, "high": 38.599998, "low": 37.900002, "close": 38.099998, "volume": 100}, "trend_line": 42.521667, "activity_lines": {"activity_5": 38.006666, "activity_10": 38.1, "activity_20": 39.194047, "activity_30": 40.705075}, "trend_signal": 0, "fair_value": 46.25641, "relative_strength": -16.973386, "rate_of_change": -0.6773854426177779, "market_dynamics": -0.529549, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.700001, "high": 45.099998, "low": 38.700001, "close": 45.099998, "volume": 167}, "trend_line": 42.460667, "activity_lines": {"activity_5": 40.339999, "activity_10": 39.36, "activity_20": 39.607381, "activity_30": 40.871419}, "trend_signal": 0, "fair_value": 46.308237, "relative_strength": -2.610135, "rate_of_change": -0.14345627606744568, "market_dynamics": -0.08199, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.599998, "high": 45.700001, "low": 44.599998, "close": 44.900002, "volume": 50}, "trend_line": 42.449, "activity_lines": {"activity_5": 42.193333, "activity_10": 40.447273, "activity_20": 40.00869, "activity_30": 41.028796}, "trend_signal": 0, "fair_value": 46.368686, "relative_strength": -2.092878, "rate_of_change": -0.02747719436438141, "market_dynamics": 0.349731, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.799999, "high": 45.700001, "low": 44.799999, "close": 45.700001, "volume": 70}, "trend_line": 42.482667, "activity_lines": {"activity_5": 43.84, "activity_10": 41.574546, "activity_20": 40.494167, "activity_30": 41.238538}, "trend_signal": 0, "fair_value": 46.440417, "relative_strength": -1.063471, "rate_of_change": 0.07931164456171223, "market_dynamics": 0.623763, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.900002, "high": 45.900002, "low": 44.400002, "close": 44.400002, "volume": 14}, "trend_line": 42.493167, "activity_lines": {"activity_5": 44.520001, "activity_10": 42.349091, "activity_20": 40.86, "activity_30": 41.362237}, "trend_signal": 0, "fair_value": 46.510417, "relative_strength": -1.462189, "rate_of_change": 0.024715962394734774, "market_dynamics": 0.898313, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.799999, "high": 45.099998, "low": 43.0, "close": 45.099998, "volume": 50}, "trend_line": 42.474167, "activity_lines": {"activity_5": 45.006667, "activity_10": 43.112727, "activity_20": 41.302857, "activity_30": 41.530419}, "trend_signal": 0, "fair_value": 46.583846, "relative_strength": 1.579077, "rate_of_change": -0.044713071162708, "market_dynamics": 0.879235, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.099998, "high": 45.299999, "low": 44.200001, "close": 44.200001, "volume": 15}, "trend_line": 42.370667, "activity_lines": {"activity_5": 44.726667, "activity_10": 43.590909, "activity_20": 41.635238, "activity_30": 41.641763}, "trend_signal": 0, "fair_value": 46.635577, "relative_strength": 0.913001, "rate_of_change": -0.24367752756635327, "market_dynamics": 0.836029, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.200001, "high": 42.599998, "low": 40.700001, "close": 40.700001, "volume": 0}, "trend_line": 42.1675, "activity_lines": {"activity_5": 43.340001, "activity_10": 43.336364, "activity_20": 41.622381, "activity_30": 41.533979}, "trend_signal": 0, "fair_value": 46.666667, "relative_strength": -6.497291, "rate_of_change": -0.47949917805164727, "market_dynamics": 0.641533, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.299999, "high": 41.400002, "low": 39.5, "close": 39.5, "volume": 0}, "trend_line": 41.931667, "activity_lines": {"activity_5": 41.833334, "activity_10": 42.810909, "activity_20": 41.5, "activity_30": 41.361882}, "trend_signal": 0, "fair_value": 46.697724, "relative_strength": -6.493569, "rate_of_change": -0.5592766941364784, "market_dynamics": 0.462897, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.0, "high": 39.299999, "low": 38.599998, "close": 39.299999, "volume": 122}, "trend_line": 41.689167, "activity_lines": {"activity_5": 40.673333, "activity_10": 42.216364, "activity_20": 41.382381, "activity_30": 41.192097}, "trend_signal": 0, "fair_value": 46.732692, "relative_strength": -5.64997, "rate_of_change": -0.5783218682910931, "market_dynamics": 0.282359, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 39.299999, "close": 39.299999, "volume": 0}, "trend_line": 41.446667, "activity_lines": {"activity_5": 39.853333, "activity_10": 41.598182, "activity_20": 41.26381, "activity_30": 41.037957}, "trend_signal": 0, "fair_value": 46.758558, "relative_strength": -40.49396, "rate_of_change": -0.5816858849686292, "market_dynamics": 0.035314, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.75, "high": 183.600006, "low": 157.149994, "close": 157.149994, "volume": 1733}, "trend_line": 45.1325, "activity_lines": {"activity_5": 78.703331, "activity_10": 62.385453, "activity_20": 52.373809, "activity_30": 48.502688}, "trend_signal": 1, "fair_value": 47.530449, "relative_strength": 129.267141, "rate_of_change": 8.892953925583456, "market_dynamics": 0.298902, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.5, "high": 173.800003, "low": 149.050003, "close": 149.050003, "volume": 764}, "trend_line": 48.548333, "activity_lines": {"activity_5": 107.323332, "activity_10": 79.662727, "activity_20": 62.143095, "activity_30": 55.207043}, "trend_signal": 1, "fair_value": 48.256474, "relative_strength": 119.788961, "rate_of_change": 7.568455104414777, "market_dynamics": 0.592299, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.199997, "high": 177.550003, "low": 166.350006, "close": 175.399994, "volume": 115}, "trend_line": 52.8425, "activity_lines": {"activity_5": 137.503331, "activity_10": 99.837271, "activity_20": 73.898333, "activity_30": 63.391021}, "trend_signal": 1, "fair_value": 49.142115, "relative_strength": 143.499971, "rate_of_change": 8.845137895877912, "market_dynamics": 0.826354, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.100006, "high": 176.949997, "low": 161.0, "close": 168.399994, "volume": 1250}, "trend_line": 56.903333, "activity_lines": {"activity_5": 156.289996, "activity_10": 116.380907, "activity_20": 84.338808, "activity_30": 70.846343}, "trend_signal": 1, "fair_value": 49.973333, "relative_strength": 126.007438, "rate_of_change": 7.684785920423906, "market_dynamics": 1.206403, "expectation": {"probability": 42.8264, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.699997, "high": 208.399994, "low": 173.699997, "close": 199.800003, "volume": 1908}, "trend_line": 62.233333, "activity_lines": {"activity_5": 176.936665, "activity_10": 136.379089, "activity_20": 97.143094, "activity_30": 80.065483}, "trend_signal": 1, "fair_value": 51.005481, "relative_strength": 158.461655, "rate_of_change": 9.366762400367652, "market_dynamics": 1.206403, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.300003, "high": 190.449997, "low": 174.899994, "close": 189.25, "volume": 767}, "trend_line": 67.151666, "activity_lines": {"activity_5": 183.366666, "activity_10": 151.646362, "activity_20": 108.174047, "activity_30": 88.260107}, "trend_signal": 1, "fair_value": 51.960288, "relative_strength": 137.290373, "rate_of_change": 7.903052532956903, "market_dynamics": 1.18576, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 200.899994, "high": 205.100006, "low": 196.5, "close": 204.5, "volume": 568}, "trend_line": 72.578333, "activity_lines": {"activity_5": 192.739999, "activity_10": 167.04909, "activity_20": 119.941428, "activity_30": 97.12129}, "trend_signal": 1, "fair_value": 52.995993, "relative_strength": 148.432961, "rate_of_change": 8.081209779665025, "market_dynamics": 1.19089, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 203.899994, "high": 211.399994, "low": 195.050003, "close": 207.399994, "volume": 845}, "trend_line": 78.008333, "activity_lines": {"activity_5": 199.383331, "activity_10": 180.000907, "activity_20": 131.191189, "activity_30": 105.819461}, "trend_signal": 1, "fair_value": 54.051795, "relative_strength": 142.982541, "rate_of_change": 7.481571669605573, "market_dynamics": 1.163727, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 213.600006, "high": 222.699997, "low": 189.0, "close": 192.149994, "volume": 1857}, "trend_line": 83.109999, "activity_lines": {"activity_5": 198.809997, "activity_10": 187.12727, "activity_20": 140.180474, "activity_30": 113.183439}, "trend_signal": 1, "fair_value": 55.005833, "relative_strength": 113.588267, "rate_of_change": 6.5398987567136055, "market_dynamics": 1.105006, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 195.100006, "high": 214.300003, "low": 190.800003, "close": 212.899994, "volume": 1133}, "trend_line": 88.863332, "activity_lines": {"activity_5": 203.569995, "activity_10": 195.247269, "activity_20": 150.411902, "activity_30": 121.556988}, "trend_signal": 1, "fair_value": 56.084519, "relative_strength": 129.733666, "rate_of_change": 6.922552122759619, "market_dynamics": 1.077477, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.0, "high": 210.0, "low": 189.850006, "close": 193.949997, "volume": 2533}, "trend_line": 94.074999, "activity_lines": {"activity_5": 201.139995, "activity_10": 196.765451, "activity_20": 158.006188, "activity_30": 128.336772}, "trend_signal": 1, "fair_value": 57.038654, "relative_strength": 107.453624, "rate_of_change": 5.864811596306118, "market_dynamics": 1.017604, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.850006, "high": 220.0, "low": 190.300003, "close": 212.100006, "volume": 2306}, "trend_line": 99.841666, "activity_lines": {"activity_5": 204.446665, "activity_10": 200.914544, "activity_20": 166.620236, "activity_30": 135.951289}, "trend_signal": 1, "fair_value": 58.110577, "relative_strength": 123.844924, "rate_of_change": 6.129861346052205, "market_dynamics": 0.957579, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 203.800003, "high": 244.199997, "low": 203.800003, "close": 218.399994, "volume": 4231}, "trend_line": 105.811666, "activity_lines": {"activity_5": 209.346664, "activity_10": 205.062725, "activity_20": 175.038093, "activity_30": 143.600213}, "trend_signal": 1, "fair_value": 59.215865, "relative_strength": 122.365302, "rate_of_change": 5.979467530119138, "market_dynamics": 0.917435, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 233.600006, "high": 259.700012, "low": 225.300003, "close": 246.100006, "volume": 2134}, "trend_line": 112.788333, "activity_lines": {"activity_5": 222.746667, "activity_10": 213.465454, "activity_20": 185.271665, "activity_30": 152.651074}, "trend_signal": 1, "fair_value": 60.495448, "relative_strength": 140.563217, "rate_of_change": 6.593476186264747, "market_dynamics": 0.882493, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 260.899994, "high": 287.100006, "low": 243.5, "close": 285.100006, "volume": 1905}, "trend_line": 121.011666, "activity_lines": {"activity_5": 245.550003, "activity_10": 227.546364, "activity_20": 198.259047, "activity_30": 163.767956}, "trend_signal": 1, "fair_value": 62.03234, "relative_strength": 164.466483, "rate_of_change": 7.290942938220402, "market_dynamics": 0.872366, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 282.0, "high": 308.700012, "low": 280.0, "close": 295.5, "volume": 1909}, "trend_line": 129.564999, "activity_lines": {"activity_5": 267.006669, "activity_10": 241.967273, "activity_20": 211.094047, "activity_30": 175.025268}, "trend_signal": 1, "fair_value": 63.649647, "relative_strength": 163.425607, "rate_of_change": 7.068188781071731, "market_dynamics": 0.86044, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 286.399994, "high": 306.5, "low": 250.199997, "close": 266.100006, "volume": 13232}, "trend_line": 137.175, "activity_lines": {"activity_5": 271.893337, "activity_10": 249.110911, "activity_20": 219.932381, "activity_30": 183.833978}, "trend_signal": 1, "fair_value": 65.093141, "relative_strength": 145.364224, "rate_of_change": 5.87350060489717, "market_dynamics": 0.837613, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 247.899994, "high": 304.799988, "low": 245.199997, "close": 294.799988, "volume": 5481}, "trend_line": 145.744999, "activity_lines": {"activity_5": 282.746665, "activity_10": 260.352727, "activity_20": 230.430713, "activity_30": 194.003332}, "trend_signal": 1, "fair_value": 66.692981, "relative_strength": 163.033704, "rate_of_change": 6.247493347913246, "market_dynamics": 0.802603, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 298.399994, "high": 361.600006, "low": 298.399994, "close": 339.100006, "volume": 2421}, "trend_line": 155.781666, "activity_lines": {"activity_5": 303.273334, "activity_10": 278.060001, "activity_20": 243.932381, "activity_30": 206.477849}, "trend_signal": 1, "fair_value": 68.567179, "relative_strength": 202.407092, "rate_of_change": 6.886457215592004, "market_dynamics": 0.774964, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 323.399994, "high": 385.0, "low": 323.200012, "close": 347.799988, "volume": 4157}, "trend_line": 166.104999, "activity_lines": {"activity_5": 320.499996, "activity_10": 294.677271, "activity_20": 256.834999, "activity_30": 218.866128}, "trend_signal": 1, "fair_value": 70.497307, "relative_strength": 197.039923, "rate_of_change": 6.62679586441192, "market_dynamics": 0.787889, "expectation": {"probability": 49.4573, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 351.600006, "high": 384.700012, "low": 313.899994, "close": 383.600006, "volume": 4039}, "trend_line": 177.388333, "activity_lines": {"activity_5": 345.479999, "activity_10": 315.350909, "activity_20": 271.678095, "activity_30": 232.898064}, "trend_signal": 1, "fair_value": 72.65, "relative_strength": 200.411125, "rate_of_change": 6.792892488443407, "market_dynamics": 0.831969, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 376.899994, "high": 437.799988, "low": 366.5, "close": 431.200012, "volume": 2751}, "trend_line": 190.265, "activity_lines": {"activity_5": 380.453337, "activity_10": 341.230911, "activity_20": 289.976191, "activity_30": 249.273011}, "trend_signal": 1, "fair_value": 75.110705, "relative_strength": 212.188433, "rate_of_change": 7.259027007148208, "market_dynamics": 0.877251, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 418.200012, "high": 431.799988, "low": 387.100006, "close": 424.299988, "volume": 4181}, "trend_line": 202.884999, "activity_lines": {"activity_5": 402.119999, "activity_10": 361.872727, "activity_20": 306.273571, "activity_30": 264.372042}, "trend_signal": 1, "fair_value": 77.524807, "relative_strength": 182.689553, "rate_of_change": 6.63285365148609, "market_dynamics": 0.98083, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 426.600006, "high": 448.299988, "low": 399.799988, "close": 446.200012, "volume": 7222}, "trend_line": 216.278333, "activity_lines": {"activity_5": 422.453337, "activity_10": 382.752729, "activity_20": 323.471429, "activity_30": 280.069785}, "trend_signal": 1, "fair_value": 80.097051, "relative_strength": 190.05905, "rate_of_change": 6.6014412430758425, "market_dynamics": 1.056542, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 442.299988, "high": 448.899994, "low": 394.399994, "close": 433.299988, "volume": 2991}, "trend_line": 229.218332, "activity_lines": {"activity_5": 431.346665, "activity_10": 397.64909, "activity_20": 338.117857, "activity_30": 294.071182}, "trend_signal": 1, "fair_value": 82.60282, "relative_strength": 167.735755, "rate_of_change": 5.9830306718704, "market_dynamics": 1.073538, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 462.299988, "high": 492.799988, "low": 446.600006, "close": 467.600006, "volume": 4239}, "trend_line": 243.331666, "activity_lines": {"activity_5": 445.973334, "activity_10": 416.087273, "activity_20": 354.919048, "activity_30": 309.450645}, "trend_signal": 1, "fair_value": 85.315961, "relative_strength": 175.426102, "rate_of_change": 6.157157622105028, "market_dynamics": 1.102424, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 463.399994, "high": 509.600006, "low": 461.100006, "close": 490.0, "volume": 2182}, "trend_line": 258.308333, "activity_lines": {"activity_5": 462.466667, "activity_10": 435.469091, "activity_20": 372.528095, "activity_30": 325.364731}, "trend_signal": 1, "fair_value": 88.186923, "relative_strength": 179.465549, "rate_of_change": 6.154836830813459, "market_dynamics": 1.060612, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 471.0, "high": 518.599976, "low": 434.100006, "close": 501.200012, "volume": 3125}, "trend_line": 273.698333, "activity_lines": {"activity_5": 478.773338, "activity_10": 452.816366, "activity_20": 389.844287, "activity_30": 341.035162}, "trend_signal": 1, "fair_value": 91.118333, "relative_strength": 162.940385, "rate_of_change": 5.957995942778968, "market_dynamics": 1.000648, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 513.599976, "high": 526.200012, "low": 462.700012, "close": 462.700012, "volume": 1733}, "trend_line": 287.811667, "activity_lines": {"activity_5": 477.120007, "activity_10": 459.410914, "activity_20": 402.094764, "activity_30": 353.228819}, "trend_signal": 1, "fair_value": 93.807115, "relative_strength": 131.457108, "rate_of_change": 5.1565290315451096, "market_dynamics": 0.882095, "expectation": {"probability": 51.1175, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31cd5135-f649-4c32-9e85-ef6c7a8ee263/", "share_image": "https://sharemaestro.com/terminal/31cd5135-f649-4c32-9e85-ef6c7a8ee263/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}