{"ticker": {"uuid": "31cddb94-3eb1-4974-9675-dea1b4512680", "symbol": "VIAFIN", "name": "Viafin Service Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIAFIN rose 12.48%, moving from 18.23 to 20.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.29 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 45.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.50"}, {"label": "12-Week Change", "value": "12.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.22%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.29"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.1, "high": 20.700001, "low": 20.0, "close": 20.5, "volume": 1620}, "trend_line": 18.881072, "activity_lines": {"activity_5": 20.153334, "activity_10": 19.733701, "activity_20": 19.182687, "activity_30": 19.030592}, "trend_signal": 1, "fair_value": 16.208288, "relative_strength": -9.290351, "rate_of_change": 0.2490420733765335, "market_dynamics": 1.319629, "expectation": {"probability": 45.2221, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.251905, "high": 12.882519, "low": 11.936599, "close": 12.792431, "volume": 6719}, "trend_line": 11.935597, "activity_lines": {"activity_5": 12.378028, "activity_10": 12.251479, "activity_20": 12.007693, "activity_30": 11.955124}, "trend_signal": 1, "fair_value": 12.283246, "relative_strength": 8.892984, "rate_of_change": 0.18824543020493362, "market_dynamics": 1.076158, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.657299, "high": 12.657299, "low": 12.387036, "close": 12.612256, "volume": 2322}, "trend_line": 11.954922, "activity_lines": {"activity_5": 12.510157, "activity_10": 12.341569, "activity_20": 12.077165, "activity_30": 11.998779}, "trend_signal": 1, "fair_value": 12.313812, "relative_strength": 6.508338, "rate_of_change": 0.1619106275119733, "market_dynamics": 1.13101, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.612256, "high": 12.612256, "low": 12.387037, "close": 12.387037, "volume": 3202}, "trend_line": 11.950756, "activity_lines": {"activity_5": 12.510157, "activity_10": 12.367487, "activity_20": 12.122012, "activity_30": 12.026658}, "trend_signal": 1, "fair_value": 12.343467, "relative_strength": 11.380867, "rate_of_change": -0.03484757156926386, "market_dynamics": 1.163025, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.387037, "high": 12.477125, "low": 11.891556, "close": 12.477125, "volume": 3273}, "trend_line": 11.964124, "activity_lines": {"activity_5": 12.51316, "activity_10": 12.40096, "activity_20": 12.174581, "activity_30": 12.060617}, "trend_signal": 1, "fair_value": 12.373965, "relative_strength": 10.836864, "rate_of_change": 0.1118590321817283, "market_dynamics": 1.054264, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.477125, "high": 12.612256, "low": 12.026687, "close": 12.432081, "volume": 2162}, "trend_line": 11.975991, "activity_lines": {"activity_5": 12.483131, "activity_10": 12.418158, "activity_20": 12.218251, "activity_30": 12.090808}, "trend_signal": 1, "fair_value": 12.402844, "relative_strength": 11.657761, "rate_of_change": 0.0991882063408948, "market_dynamics": 0.87803, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.612256, "high": 12.612256, "low": 10.720418, "close": 11.080768, "volume": 11348}, "trend_line": 11.952987, "activity_lines": {"activity_5": 11.996658, "activity_10": 12.192121, "activity_20": 12.128831, "activity_30": 12.033051}, "trend_signal": 1, "fair_value": 12.421731, "relative_strength": -1.253075, "rate_of_change": -0.19208431268861378, "market_dynamics": 0.505592, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.080769, "high": 11.125813, "low": 10.720417, "close": 10.900593, "volume": 3977}, "trend_line": 11.923976, "activity_lines": {"activity_5": 11.564238, "activity_10": 11.954617, "activity_20": 12.024707, "activity_30": 11.965155}, "trend_signal": 0, "fair_value": 12.439995, "relative_strength": -2.63813, "rate_of_change": -0.24270920733035656, "market_dynamics": -0.00846, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.035724, "high": 11.305987, "low": 10.855549, "close": 11.125813, "volume": 3394}, "trend_line": 11.893754, "activity_lines": {"activity_5": 11.321002, "activity_10": 11.773623, "activity_20": 11.945761, "activity_30": 11.913661}, "trend_signal": 0, "fair_value": 12.461565, "relative_strength": -0.356896, "rate_of_change": -0.25345572651270176, "market_dynamics": -0.552413, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.900594, "high": 11.170855, "low": 10.630331, "close": 11.170855, "volume": 5427}, "trend_line": 11.873753, "activity_lines": {"activity_5": 11.176862, "activity_10": 11.616379, "activity_20": 11.87397, "activity_30": 11.867022}, "trend_signal": 0, "fair_value": 12.478901, "relative_strength": 2.21297, "rate_of_change": -0.16816389509988877, "market_dynamics": -0.999174, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.260943, "high": 11.260943, "low": 10.810505, "close": 11.080768, "volume": 4425}, "trend_line": 11.836216, "activity_lines": {"activity_5": 11.089777, "activity_10": 11.461593, "activity_20": 11.794588, "activity_30": 11.815862}, "trend_signal": 0, "fair_value": 12.491402, "relative_strength": 1.152601, "rate_of_change": -0.3161342500555669, "market_dynamics": -1.13421, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.85555, "high": 11.260943, "low": 10.855549, "close": 11.080768, "volume": 1772}, "trend_line": 11.800133, "activity_lines": {"activity_5": 11.09278, "activity_10": 11.329737, "activity_20": 11.716417, "activity_30": 11.767123}, "trend_signal": 0, "fair_value": 12.504436, "relative_strength": 3.392484, "rate_of_change": -0.30485249677768333, "market_dynamics": -1.09037, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.855549, "high": 11.170855, "low": 10.855549, "close": 10.945637, "volume": 1056}, "trend_line": 11.766811, "activity_lines": {"activity_5": 11.050739, "activity_10": 11.204434, "activity_20": 11.627831, "activity_30": 11.711994}, "trend_signal": 0, "fair_value": 12.511815, "relative_strength": 1.652765, "rate_of_change": -0.28238664767592087, "market_dynamics": -1.064163, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.945637, "high": 11.080769, "low": 10.810505, "close": 11.035724, "volume": 2018}, "trend_line": 11.727773, "activity_lines": {"activity_5": 11.035724, "activity_10": 11.125812, "activity_20": 11.54968, "activity_30": 11.664827}, "trend_signal": 0, "fair_value": 12.514451, "relative_strength": -1.078481, "rate_of_change": -0.3317636358738273, "market_dynamics": -1.03722, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.080768, "high": 11.080768, "low": 10.855549, "close": 10.99068, "volume": 2661}, "trend_line": 11.710485, "activity_lines": {"activity_5": 11.011701, "activity_10": 11.063569, "activity_20": 11.471362, "activity_30": 11.617273}, "trend_signal": 0, "fair_value": 12.515202, "relative_strength": -0.18081, "rate_of_change": -0.14741076588026442, "market_dynamics": -1.018377, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.810505, "high": 10.85555, "low": 10.675374, "close": 10.810506, "volume": 7436}, "trend_line": 11.687191, "activity_lines": {"activity_5": 10.939631, "activity_10": 10.995594, "activity_20": 11.380845, "activity_30": 11.55921}, "trend_signal": 0, "fair_value": 12.513733, "relative_strength": -3.494612, "rate_of_change": -0.19891575797244884, "market_dynamics": -0.945483, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.765461, "high": 10.765461, "low": 10.585286, "close": 10.675374, "volume": 1000}, "trend_line": 11.656486, "activity_lines": {"activity_5": 10.840535, "activity_10": 10.932533, "activity_20": 11.285824, "activity_30": 11.493931}, "trend_signal": 0, "fair_value": 12.513527, "relative_strength": -2.704108, "rate_of_change": -0.2627235235566963, "market_dynamics": -0.987127, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.585286, "high": 10.585286, "low": 10.360066, "close": 10.540242, "volume": 2471}, "trend_line": 11.618371, "activity_lines": {"activity_5": 10.723421, "activity_10": 10.852273, "activity_20": 11.185441, "activity_30": 11.421916}, "trend_signal": 0, "fair_value": 12.506601, "relative_strength": -2.498891, "rate_of_change": -0.32698533674727925, "market_dynamics": -1.040694, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.540241, "high": 11.215899, "low": 10.405112, "close": 10.99068, "volume": 4037}, "trend_line": 11.593816, "activity_lines": {"activity_5": 10.783479, "activity_10": 10.860463, "activity_20": 11.133748, "activity_30": 11.381419}, "trend_signal": 0, "fair_value": 12.502563, "relative_strength": 3.699964, "rate_of_change": -0.21134632385210833, "market_dynamics": -0.938997, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.99068, "high": 11.080768, "low": 10.945636, "close": 11.035724, "volume": 2314}, "trend_line": 11.582389, "activity_lines": {"activity_5": 10.861555, "activity_10": 10.879299, "activity_20": 11.091064, "activity_30": 11.345414}, "trend_signal": 0, "fair_value": 12.497218, "relative_strength": 2.794702, "rate_of_change": -0.09856116398605243, "market_dynamics": -0.891097, "expectation": {"probability": 48.1946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.080768, "high": 11.170855, "low": 10.900593, "close": 10.99068, "volume": 2411}, "trend_line": 11.570914, "activity_lines": {"activity_5": 10.921613, "activity_10": 10.892403, "activity_20": 11.049666, "activity_30": 11.307239}, "trend_signal": 0, "fair_value": 12.491584, "relative_strength": 8.247539, "rate_of_change": -0.09907282513131803, "market_dynamics": -0.53706, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.990681, "high": 11.125813, "low": 10.85555, "close": 11.035724, "volume": 828}, "trend_line": 11.552221, "activity_lines": {"activity_5": 10.984674, "activity_10": 10.915334, "activity_20": 11.018994, "activity_30": 11.27271}, "trend_signal": 0, "fair_value": 12.488898, "relative_strength": 7.475506, "rate_of_change": -0.16155162850575794, "market_dynamics": -0.187242, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.125813, "high": 11.125813, "low": 10.900593, "close": 11.080768, "volume": 1638}, "trend_line": 11.543748, "activity_lines": {"activity_5": 11.038727, "activity_10": 10.947274, "activity_20": 11.000976, "activity_30": 11.242294}, "trend_signal": 0, "fair_value": 12.485438, "relative_strength": 3.344523, "rate_of_change": -0.07334520348942962, "market_dynamics": 0.020346, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.080769, "high": 11.125813, "low": 10.810506, "close": 10.855549, "volume": 5695}, "trend_line": 11.508877, "activity_lines": {"activity_5": 10.981672, "activity_10": 10.935809, "activity_20": 10.968802, "activity_30": 11.197894}, "trend_signal": 0, "fair_value": 12.473617, "relative_strength": 0.679169, "rate_of_change": -0.302076933765366, "market_dynamics": 0.260471, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.945636, "high": 10.945637, "low": 10.63033, "close": 10.945637, "volume": 4237}, "trend_line": 11.472649, "activity_lines": {"activity_5": 10.963654, "activity_10": 10.943999, "activity_20": 10.9525, "activity_30": 11.161556}, "trend_signal": 0, "fair_value": 12.457052, "relative_strength": -0.905344, "rate_of_change": -0.314783101774391, "market_dynamics": 0.335012, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.945637, "high": 10.945637, "low": 10.765461, "close": 10.765461, "volume": 1333}, "trend_line": 11.41259, "activity_lines": {"activity_5": 10.891584, "activity_10": 10.920248, "activity_20": 10.926332, "activity_30": 11.115931}, "trend_signal": 0, "fair_value": 12.440929, "relative_strength": -2.279555, "rate_of_change": -0.5234972324177333, "market_dynamics": 0.27631, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.765461, "high": 10.945637, "low": 10.720417, "close": 10.810506, "volume": 2717}, "trend_line": 11.364544, "activity_lines": {"activity_5": 10.849543, "activity_10": 10.905507, "activity_20": 10.91239, "activity_30": 11.077087}, "trend_signal": 0, "fair_value": 12.425094, "relative_strength": -3.221986, "rate_of_change": -0.42099120357429265, "market_dynamics": 0.259933, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.720417, "high": 10.99068, "low": 10.720417, "close": 10.99068, "volume": 5170}, "trend_line": 11.339019, "activity_lines": {"activity_5": 10.882575, "activity_10": 10.921067, "activity_20": 10.916894, "activity_30": 11.052967}, "trend_signal": 0, "fair_value": 12.413607, "relative_strength": -2.216, "rate_of_change": -0.2246020605842172, "market_dynamics": 0.317858, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.035724, "high": 11.666337, "low": 10.900593, "close": 11.215899, "volume": 7537}, "trend_line": 11.313494, "activity_lines": {"activity_5": 10.996686, "activity_10": 10.969387, "activity_20": 10.942419, "activity_30": 11.045023}, "trend_signal": 0, "fair_value": 12.399839, "relative_strength": -0.068357, "rate_of_change": -0.22510765702041788, "market_dynamics": 0.473173, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.305987, "high": 11.441118, "low": 11.305987, "close": 11.396074, "volume": 1786}, "trend_line": 11.286468, "activity_lines": {"activity_5": 11.146832, "activity_10": 11.046371, "activity_20": 10.984674, "activity_30": 11.050351}, "trend_signal": 0, "fair_value": 12.387226, "relative_strength": -0.517226, "rate_of_change": -0.23888287738519243, "market_dynamics": 0.713901, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.351031, "high": 11.441118, "low": 11.170856, "close": 11.351031, "volume": 4972}, "trend_line": 11.253436, "activity_lines": {"activity_5": 11.251934, "activity_10": 11.108613, "activity_20": 11.021567, "activity_30": 11.054517}, "trend_signal": 0, "fair_value": 12.375388, "relative_strength": -0.806776, "rate_of_change": -0.2926690617472058, "market_dynamics": 1.004799, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.531205, "high": 11.531205, "low": 11.35103, "close": 11.531205, "volume": 5298}, "trend_line": 11.211395, "activity_lines": {"activity_5": 11.378057, "activity_10": 11.197063, "activity_20": 11.074333, "activity_30": 11.072437}, "trend_signal": 0, "fair_value": 12.359917, "relative_strength": -0.706122, "rate_of_change": -0.3735836770209659, "market_dynamics": 1.256509, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.666337, "high": 11.666337, "low": 11.215899, "close": 11.260943, "volume": 6450}, "trend_line": 11.166351, "activity_lines": {"activity_5": 11.366045, "activity_10": 11.227365, "activity_20": 11.099214, "activity_30": 11.075634}, "trend_signal": 0, "fair_value": 12.340585, "relative_strength": -2.883734, "rate_of_change": -0.4017698065227296, "market_dynamics": 1.299367, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.260943, "high": 11.531205, "low": 11.260943, "close": 11.531205, "volume": 2547}, "trend_line": 11.137823, "activity_lines": {"activity_5": 11.426103, "activity_10": 11.30353, "activity_20": 11.148333, "activity_30": 11.099173}, "trend_signal": 0, "fair_value": 12.316068, "relative_strength": 3.237801, "rate_of_change": -0.255481848994371, "market_dynamics": 1.391929, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.531205, "high": 11.666337, "low": 11.396074, "close": 11.396074, "volume": 5095}, "trend_line": 11.101788, "activity_lines": {"activity_5": 11.420097, "activity_10": 11.342841, "activity_20": 11.182223, "activity_30": 11.115834}, "trend_signal": 1, "fair_value": 12.296538, "relative_strength": -2.235754, "rate_of_change": -0.3235371939381535, "market_dynamics": 1.368216, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.621292, "high": 12.026688, "low": 11.576249, "close": 11.891556, "volume": 3358}, "trend_line": 11.083771, "activity_lines": {"activity_5": 11.579252, "activity_10": 11.464049, "activity_20": 11.261372, "activity_30": 11.166787}, "trend_signal": 1, "fair_value": 12.274331, "relative_strength": 4.193734, "rate_of_change": -0.16228917359978765, "market_dynamics": 1.336015, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.891555, "high": 12.026687, "low": 11.891555, "close": 11.9366, "volume": 2426}, "trend_line": 11.112299, "activity_lines": {"activity_5": 11.717387, "activity_10": 11.572973, "activity_20": 11.339662, "activity_30": 11.221808}, "trend_signal": 1, "fair_value": 12.264119, "relative_strength": 6.43043, "rate_of_change": 0.25738532490430976, "market_dynamics": 1.379521, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.981643, "high": 12.116775, "low": 11.891556, "close": 11.891556, "volume": 1189}, "trend_line": 11.145331, "activity_lines": {"activity_5": 11.81348, "activity_10": 11.653233, "activity_20": 11.407657, "activity_30": 11.272083}, "trend_signal": 1, "fair_value": 12.25415, "relative_strength": 3.886693, "rate_of_change": 0.2972562203374873, "market_dynamics": 1.406329, "expectation": {"probability": 48.9911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.161819, "high": 12.206863, "low": 11.891555, "close": 11.891556, "volume": 4534}, "trend_line": 11.170855, "activity_lines": {"activity_5": 11.867533, "activity_10": 11.717114, "activity_20": 11.469217, "activity_30": 11.320226}, "trend_signal": 1, "fair_value": 12.247906, "relative_strength": 4.130752, "rate_of_change": 0.22901069515117128, "market_dynamics": 1.484788, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.206861, "high": 14.414006, "low": 12.026687, "close": 13.873482, "volume": 36918}, "trend_line": 11.260943, "activity_lines": {"activity_5": 12.558204, "activity_10": 12.129059, "activity_20": 11.715242, "activity_30": 11.494589}, "trend_signal": 1, "fair_value": 12.251173, "relative_strength": 21.212796, "rate_of_change": 0.8064557278740053, "market_dynamics": 1.569446, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.783394, "high": 14.188788, "low": 13.468087, "close": 13.693306, "volume": 12876}, "trend_line": 11.348028, "activity_lines": {"activity_5": 13.023656, "activity_10": 12.463202, "activity_20": 11.930594, "activity_30": 11.651516}, "trend_signal": 1, "fair_value": 12.250094, "relative_strength": 19.427034, "rate_of_change": 0.7733366557312303, "market_dynamics": 1.663164, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.558175, "high": 14.323919, "low": 13.513131, "close": 14.278876, "volume": 6983}, "trend_line": 11.454631, "activity_lines": {"activity_5": 13.564181, "activity_10": 12.861225, "activity_20": 12.188845, "activity_30": 11.840603}, "trend_signal": 1, "fair_value": 12.254896, "relative_strength": 24.444254, "rate_of_change": 0.9393966951791076, "market_dynamics": 1.728522, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.368962, "high": 14.414006, "low": 13.828438, "close": 14.278876, "volume": 3158}, "trend_line": 11.565739, "activity_lines": {"activity_5": 13.948555, "activity_10": 13.209291, "activity_20": 12.431652, "activity_30": 12.022812}, "trend_signal": 1, "fair_value": 12.259166, "relative_strength": 23.301129, "rate_of_change": 0.9699832321093673, "market_dynamics": 1.728606, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.323918, "high": 14.368962, "low": 13.783394, "close": 14.053657, "volume": 7365}, "trend_line": 11.666337, "activity_lines": {"activity_5": 14.098701, "activity_10": 13.461536, "activity_20": 12.637781, "activity_30": 12.183323}, "trend_signal": 1, "fair_value": 12.258534, "relative_strength": 21.13126, "rate_of_change": 0.8697931018502124, "market_dynamics": 1.613618, "expectation": {"probability": 42.215, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.053657, "high": 14.594182, "low": 13.603219, "close": 14.594182, "volume": 7511}, "trend_line": 11.786454, "activity_lines": {"activity_5": 14.284882, "activity_10": 13.766196, "activity_20": 12.880159, "activity_30": 12.372216}, "trend_signal": 1, "fair_value": 12.261101, "relative_strength": 23.083625, "rate_of_change": 1.0296033793640667, "market_dynamics": 1.560859, "expectation": {"probability": 38.8288, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.323918, "high": 16.215758, "low": 14.233831, "close": 15.76532, "volume": 6755}, "trend_line": 11.951614, "activity_lines": {"activity_5": 14.813395, "activity_10": 14.225642, "activity_20": 13.216701, "activity_30": 12.628917}, "trend_signal": 1, "fair_value": 12.269845, "relative_strength": 32.09987, "rate_of_change": 1.401269626980247, "market_dynamics": 1.557377, "expectation": {"probability": 38.8288, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.945496, "high": 15.945496, "low": 14.233832, "close": 14.864445, "volume": 17879}, "trend_line": 12.09125, "activity_lines": {"activity_5": 14.903483, "activity_10": 14.450861, "activity_20": 13.443636, "activity_30": 12.816842}, "trend_signal": 1, "fair_value": 12.272809, "relative_strength": 24.187601, "rate_of_change": 1.1683442922437188, "market_dynamics": 1.535413, "expectation": {"probability": 41.2862, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.864444, "high": 15.556976, "low": 14.504094, "close": 15.184353, "volume": 3540}, "trend_line": 12.246054, "activity_lines": {"activity_5": 15.061168, "activity_10": 14.681012, "activity_20": 13.681733, "activity_30": 13.016397}, "trend_signal": 1, "fair_value": 12.277823, "relative_strength": 25.985696, "rate_of_change": 1.2802977359660943, "market_dynamics": 1.44165, "expectation": {"probability": 39.0921, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.370665, "high": 15.65013, "low": 15.184353, "close": 15.556975, "volume": 1248}, "trend_line": 12.398263, "activity_lines": {"activity_5": 15.282696, "activity_10": 14.919042, "activity_20": 13.935349, "activity_30": 13.230005}, "trend_signal": 1, "fair_value": 12.286312, "relative_strength": 26.717855, "rate_of_change": 1.242922822323004, "market_dynamics": 1.333716, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.929597, "high": 16.209063, "low": 15.184352, "close": 15.836441, "volume": 14571}, "trend_line": 12.558287, "activity_lines": {"activity_5": 15.497158, "activity_10": 15.141241, "activity_20": 14.194909, "activity_30": 13.451823}, "trend_signal": 1, "fair_value": 12.297679, "relative_strength": 24.134946, "rate_of_change": 1.2906969306910165, "market_dynamics": 1.285233, "expectation": {"probability": 42.2861, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.929597, "high": 15.929597, "low": 15.46382, "close": 15.46382, "volume": 9308}, "trend_line": 12.707392, "activity_lines": {"activity_5": 15.504596, "activity_10": 15.260001, "activity_20": 14.397836, "activity_30": 13.639277}, "trend_signal": 1, "fair_value": 12.306114, "relative_strength": 19.073276, "rate_of_change": 1.1873036505695442, "market_dynamics": 1.151443, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.650129, "high": 15.929597, "low": 15.556975, "close": 15.556975, "volume": 4140}, "trend_line": 12.8581, "activity_lines": {"activity_5": 15.563185, "activity_10": 15.363506, "activity_20": 14.590051, "activity_30": 13.823121}, "trend_signal": 1, "fair_value": 12.315689, "relative_strength": 19.970825, "rate_of_change": 1.1859868649680425, "market_dynamics": 1.078078, "expectation": {"probability": 42.5124, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.556976, "high": 15.836442, "low": 15.556975, "close": 15.650129, "volume": 6863}, "trend_line": 13.010412, "activity_lines": {"activity_5": 15.606657, "activity_10": 15.460711, "activity_20": 14.771967, "activity_30": 14.003252}, "trend_signal": 1, "fair_value": 12.327219, "relative_strength": 21.455417, "rate_of_change": 1.1845607049253017, "market_dynamics": 0.964608, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.650129, "high": 15.65013, "low": 15.184352, "close": 15.556975, "volume": 2757}, "trend_line": 13.167127, "activity_lines": {"activity_5": 15.588026, "activity_10": 15.516046, "activity_20": 14.92411, "activity_30": 14.167546}, "trend_signal": 1, "fair_value": 12.336523, "relative_strength": 20.820468, "rate_of_change": 1.2045352599133692, "market_dynamics": 0.58164, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.556976, "high": 15.743286, "low": 15.370663, "close": 15.556975, "volume": 2671}, "trend_line": 13.320838, "activity_lines": {"activity_5": 15.569395, "activity_10": 15.544049, "activity_20": 15.057083, "activity_30": 14.32173}, "trend_signal": 1, "fair_value": 12.345826, "relative_strength": 22.899281, "rate_of_change": 1.1673845023291678, "market_dynamics": 0.283629, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.46382, "high": 15.556976, "low": 14.066487, "close": 15.277508, "volume": 4984}, "trend_line": 13.471239, "activity_lines": {"activity_5": 15.47624, "activity_10": 15.503734, "activity_20": 15.143627, "activity_30": 14.447966}, "trend_signal": 1, "fair_value": 12.353338, "relative_strength": 18.918891, "rate_of_change": 1.1290656038306333, "market_dynamics": -0.036892, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.277508, "high": 15.65013, "low": 14.998042, "close": 15.277508, "volume": 8323}, "trend_line": 13.620139, "activity_lines": {"activity_5": 15.395505, "activity_10": 15.472288, "activity_20": 15.214047, "activity_30": 14.5645}, "trend_signal": 1, "fair_value": 12.362208, "relative_strength": 20.101333, "rate_of_change": 1.105317781089025, "market_dynamics": -0.321818, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.556975, "high": 15.836441, "low": 15.370664, "close": 15.836441, "volume": 1520}, "trend_line": 13.781665, "activity_lines": {"activity_5": 15.519712, "activity_10": 15.534956, "activity_20": 15.321789, "activity_30": 14.707487}, "trend_signal": 1, "fair_value": 12.375204, "relative_strength": 23.04141, "rate_of_change": 1.1859350334089855, "market_dynamics": -0.404009, "expectation": {"probability": 40.7639, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.836442, "high": 16.209064, "low": 15.743285, "close": 15.929598, "volume": 7241}, "trend_line": 13.938788, "activity_lines": {"activity_5": 15.662551, "activity_10": 15.602706, "activity_20": 15.419618, "activity_30": 14.846063}, "trend_signal": 1, "fair_value": 12.38934, "relative_strength": 22.449249, "rate_of_change": 1.1400872100722252, "market_dynamics": -0.400542, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.743286, "high": 16.022754, "low": 15.370663, "close": 15.650129, "volume": 3521}, "trend_line": 14.08059, "activity_lines": {"activity_5": 15.687392, "activity_10": 15.612868, "activity_20": 15.471603, "activity_30": 14.956473}, "trend_signal": 1, "fair_value": 12.402228, "relative_strength": 22.441764, "rate_of_change": 1.0173194398250422, "market_dynamics": -0.455367, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.556975, "high": 15.650129, "low": 15.370663, "close": 15.370664, "volume": 1200}, "trend_line": 14.214578, "activity_lines": {"activity_5": 15.612868, "activity_10": 15.575606, "activity_20": 15.488511, "activity_30": 15.039703}, "trend_signal": 1, "fair_value": 12.413324, "relative_strength": 18.694667, "rate_of_change": 0.9515794437590943, "market_dynamics": -0.570533, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.743286, "high": 16.115908, "low": 15.463819, "close": 16.022753, "volume": 4550}, "trend_line": 14.364296, "activity_lines": {"activity_5": 15.749496, "activity_10": 15.658599, "activity_20": 15.559536, "activity_30": 15.15636}, "trend_signal": 1, "fair_value": 12.428057, "relative_strength": 25.307995, "rate_of_change": 1.0532708040998475, "market_dynamics": -0.536583, "expectation": {"probability": 41.7207, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.767996, "high": 16.767996, "low": 15.556975, "close": 15.556975, "volume": 9601}, "trend_line": 14.507497, "activity_lines": {"activity_5": 15.681182, "activity_10": 15.648437, "activity_20": 15.577897, "activity_30": 15.233307}, "trend_signal": 1, "fair_value": 12.444964, "relative_strength": 19.758542, "rate_of_change": 0.9969232045900561, "market_dynamics": -0.588666, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.556976, "high": 16.022754, "low": 15.370664, "close": 15.743286, "volume": 6233}, "trend_line": 14.6479, "activity_lines": {"activity_5": 15.693603, "activity_10": 15.673843, "activity_20": 15.607916, "activity_30": 15.313035}, "trend_signal": 1, "fair_value": 12.464151, "relative_strength": 17.739746, "rate_of_change": 0.9677961677331325, "market_dynamics": -0.544426, "expectation": {"probability": 41.8472, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.743285, "high": 16.302219, "low": 15.650129, "close": 15.836441, "volume": 3162}, "trend_line": 14.795912, "activity_lines": {"activity_5": 15.749496, "activity_10": 15.712799, "activity_20": 15.63876, "activity_30": 15.389715}, "trend_signal": 1, "fair_value": 12.483664, "relative_strength": 15.508529, "rate_of_change": 1.0104656640200957, "market_dynamics": -0.460187, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.650129, "high": 15.929597, "low": 15.650129, "close": 15.650129, "volume": 11394}, "trend_line": 14.921198, "activity_lines": {"activity_5": 15.730865, "activity_10": 15.712798, "activity_20": 15.645945, "activity_30": 15.444826}, "trend_signal": 1, "fair_value": 12.49465, "relative_strength": 11.891692, "rate_of_change": 0.8467609161233245, "market_dynamics": -0.500766, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.65013, "high": 16.302219, "low": 15.556976, "close": 16.209063, "volume": 7632}, "trend_line": 15.063613, "activity_lines": {"activity_5": 15.879913, "activity_10": 15.807648, "activity_20": 15.706911, "activity_30": 15.527914}, "trend_signal": 1, "fair_value": 12.513293, "relative_strength": 19.515642, "rate_of_change": 0.9544474914145615, "market_dynamics": -0.318946, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.488531, "high": 17.699551, "low": 16.30222, "close": 16.767998, "volume": 8141}, "trend_line": 15.226161, "activity_lines": {"activity_5": 16.202853, "activity_10": 15.987184, "activity_20": 15.814705, "activity_30": 15.637874}, "trend_signal": 1, "fair_value": 12.536605, "relative_strength": 22.606807, "rate_of_change": 1.0790771111817545, "market_dynamics": -0.003667, "expectation": {"probability": 43.7841, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.047462, "high": 17.420086, "low": 16.022753, "close": 16.395376, "volume": 11366}, "trend_line": 15.376289, "activity_lines": {"activity_5": 16.320851, "activity_10": 16.082033, "activity_20": 15.87947, "activity_30": 15.713307}, "trend_signal": 1, "fair_value": 12.559972, "relative_strength": 17.901229, "rate_of_change": 0.9859872097766502, "market_dynamics": 0.243899, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.674842, "high": 16.95431, "low": 16.30222, "close": 16.954308, "volume": 6643}, "trend_line": 15.478983, "activity_lines": {"activity_5": 16.581686, "activity_10": 16.270038, "activity_20": 15.993475, "activity_30": 15.815115}, "trend_signal": 1, "fair_value": 12.587194, "relative_strength": 16.157908, "rate_of_change": 0.6678724625948408, "market_dynamics": 0.528504, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.699551, "high": 17.699551, "low": 17.047462, "close": 17.047462, "volume": 4720}, "trend_line": 15.590788, "activity_lines": {"activity_5": 16.799049, "activity_10": 16.451268, "activity_20": 16.111028, "activity_30": 15.916307}, "trend_signal": 1, "fair_value": 12.610939, "relative_strength": 17.012644, "rate_of_change": 0.7223019755238467, "market_dynamics": 0.633529, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.326929, "high": 17.326929, "low": 16.767996, "close": 17.140617, "volume": 5892}, "trend_line": 15.686179, "activity_lines": {"activity_5": 16.954307, "activity_10": 16.618948, "activity_20": 16.229912, "activity_30": 16.016296}, "trend_signal": 1, "fair_value": 12.637726, "relative_strength": 17.959416, "rate_of_change": 0.6118420698171211, "market_dynamics": 0.641046, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.140618, "high": 17.233774, "low": 16.861152, "close": 16.954308, "volume": 5929}, "trend_line": 15.77536, "activity_lines": {"activity_5": 16.985359, "activity_10": 16.732428, "activity_20": 16.323512, "activity_30": 16.098111}, "trend_signal": 1, "fair_value": 12.661146, "relative_strength": 15.91284, "rate_of_change": 0.5685323366512645, "market_dynamics": 0.661793, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.047462, "high": 17.420088, "low": 16.861153, "close": 16.954308, "volume": 2318}, "trend_line": 15.872049, "activity_lines": {"activity_5": 17.00399, "activity_10": 16.820502, "activity_20": 16.4109, "activity_30": 16.174172}, "trend_signal": 1, "fair_value": 12.685381, "relative_strength": 16.990907, "rate_of_change": 0.6129115278510371, "market_dynamics": 0.571666, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.954308, "high": 17.233774, "low": 16.302219, "close": 16.861153, "volume": 7790}, "trend_line": 15.947614, "activity_lines": {"activity_5": 16.954308, "activity_10": 16.869621, "activity_20": 16.482763, "activity_30": 16.237985}, "trend_signal": 1, "fair_value": 12.707661, "relative_strength": 17.850052, "rate_of_change": 0.47608849997879427, "market_dynamics": 0.546155, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.606397, "high": 17.979018, "low": 17.420088, "close": 17.979017, "volume": 8633}, "trend_line": 16.021404, "activity_lines": {"activity_5": 17.283457, "activity_10": 17.103356, "activity_20": 16.654879, "activity_30": 16.369044}, "trend_signal": 1, "fair_value": 12.741451, "relative_strength": 26.157809, "rate_of_change": 0.46270244564485125, "market_dynamics": 0.667034, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.537952, "high": 18.537952, "low": 17.606398, "close": 17.979017, "volume": 9794}, "trend_line": 16.125223, "activity_lines": {"activity_5": 17.550502, "activity_10": 17.294748, "activity_20": 16.814131, "activity_30": 16.495341}, "trend_signal": 1, "fair_value": 12.77687, "relative_strength": 26.225159, "rate_of_change": 0.648001885477689, "market_dynamics": 0.917819, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.072174, "high": 18.258486, "low": 17.606396, "close": 17.792707, "volume": 2738}, "trend_line": 16.212169, "activity_lines": {"activity_5": 17.699551, "activity_10": 17.420085, "activity_20": 16.942774, "activity_30": 16.602921}, "trend_signal": 1, "fair_value": 12.811367, "relative_strength": 25.379883, "rate_of_change": 0.5391925432597187, "market_dynamics": 1.061796, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.792708, "high": 18.258486, "low": 17.699552, "close": 18.072174, "volume": 9571}, "trend_line": 16.296009, "activity_lines": {"activity_5": 17.885862, "activity_10": 17.577602, "activity_20": 17.088718, "activity_30": 16.722921}, "trend_signal": 1, "fair_value": 12.846297, "relative_strength": 26.447935, "rate_of_change": 0.5171424008718521, "market_dynamics": 1.275714, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.351641, "high": 18.351641, "low": 17.792707, "close": 17.885864, "volume": 1990}, "trend_line": 16.364323, "activity_lines": {"activity_5": 17.935546, "activity_10": 17.670758, "activity_20": 17.206715, "activity_30": 16.825493}, "trend_signal": 1, "fair_value": 12.87949, "relative_strength": 21.269211, "rate_of_change": 0.41920693588226, "market_dynamics": 1.215425, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.165332, "high": 18.351644, "low": 17.792708, "close": 18.072174, "volume": 4679}, "trend_line": 16.451268, "activity_lines": {"activity_5": 17.979019, "activity_10": 17.780851, "activity_20": 17.331809, "activity_30": 16.935676}, "trend_signal": 1, "fair_value": 12.915778, "relative_strength": 23.672597, "rate_of_change": 0.5313082612705705, "market_dynamics": 1.08571, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.072173, "high": 18.258485, "low": 17.233775, "close": 17.606398, "volume": 2863}, "trend_line": 16.519582, "activity_lines": {"activity_5": 17.861022, "activity_10": 17.787626, "activity_20": 17.39968, "activity_30": 17.010201}, "trend_signal": 1, "fair_value": 12.949081, "relative_strength": 22.242522, "rate_of_change": 0.4152506663924074, "market_dynamics": 0.759205, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.420086, "high": 17.885863, "low": 17.420086, "close": 17.792707, "volume": 501}, "trend_line": 16.591001, "activity_lines": {"activity_5": 17.82997, "activity_10": 17.819807, "activity_20": 17.477753, "activity_30": 17.092338}, "trend_signal": 1, "fair_value": 12.983577, "relative_strength": 20.373949, "rate_of_change": 0.432329341020849, "market_dynamics": 0.339509, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.885864, "high": 18.16533, "low": 17.513241, "close": 17.699553, "volume": 1737}, "trend_line": 16.66242, "activity_lines": {"activity_5": 17.767867, "activity_10": 17.819808, "activity_20": 17.536308, "activity_30": 17.163858}, "trend_signal": 1, "fair_value": 13.018291, "relative_strength": 17.335177, "rate_of_change": 0.4304683002550741, "market_dynamics": -0.093077, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.699552, "high": 17.979017, "low": 17.699552, "close": 17.885864, "volume": 3270}, "trend_line": 16.74005, "activity_lines": {"activity_5": 17.792708, "activity_10": 17.840133, "activity_20": 17.603291, "activity_30": 17.242789}, "trend_signal": 1, "fair_value": 13.053385, "relative_strength": 18.026452, "rate_of_change": 0.46589871099155583, "market_dynamics": -0.478812, "expectation": {"probability": 45.1896, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.885864, "high": 18.258485, "low": 17.699553, "close": 17.792707, "volume": 5089}, "trend_line": 16.82389, "activity_lines": {"activity_5": 17.786497, "activity_10": 17.824889, "activity_20": 17.651643, "activity_30": 17.310703}, "trend_signal": 1, "fair_value": 13.090868, "relative_strength": 14.086966, "rate_of_change": 0.5008348242687363, "market_dynamics": -0.519313, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.885864, "high": 18.16533, "low": 17.699552, "close": 17.885864, "volume": 1873}, "trend_line": 16.910835, "activity_lines": {"activity_5": 17.82997, "activity_10": 17.82997, "activity_20": 17.698665, "activity_30": 17.379217}, "trend_signal": 1, "fair_value": 13.129764, "relative_strength": 12.083564, "rate_of_change": 0.5167948672988236, "market_dynamics": -0.631846, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.979017, "high": 18.072173, "low": 17.699553, "close": 17.979017, "volume": 1877}, "trend_line": 16.982254, "activity_lines": {"activity_5": 17.885863, "activity_10": 17.853682, "activity_20": 17.746573, "activity_30": 17.448132}, "trend_signal": 1, "fair_value": 13.167627, "relative_strength": 10.459155, "rate_of_change": 0.4223268691345067, "market_dynamics": -0.599702, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.979018, "high": 17.979018, "low": 17.326931, "close": 17.420088, "volume": 7250}, "trend_line": 17.031937, "activity_lines": {"activity_5": 17.743025, "activity_10": 17.772383, "activity_20": 17.735484, "activity_30": 17.47638}, "trend_signal": 1, "fair_value": 13.200278, "relative_strength": 5.988003, "rate_of_change": 0.29255833766235123, "market_dynamics": -0.643238, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.420088, "high": 17.979017, "low": 16.95431, "close": 17.979017, "volume": 6368}, "trend_line": 17.109567, "activity_lines": {"activity_5": 17.805128, "activity_10": 17.804564, "activity_20": 17.772746, "activity_30": 17.537481}, "trend_signal": 1, "fair_value": 13.238684, "relative_strength": 5.917649, "rate_of_change": 0.45579078879870916, "market_dynamics": -0.648965, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.16533, "high": 19.562664, "low": 17.51324, "close": 19.562664, "volume": 17270}, "trend_line": 17.2493, "activity_lines": {"activity_5": 18.388903, "activity_10": 18.122987, "activity_20": 17.955952, "activity_30": 17.695746}, "trend_signal": 1, "fair_value": 13.289957, "relative_strength": 13.442699, "rate_of_change": 0.8166951273518682, "market_dynamics": -0.257193, "expectation": {"probability": 46.5076, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.935286, "high": 20.49422, "low": 17.606397, "close": 18.444796, "volume": 9956}, "trend_line": 17.330035, "activity_lines": {"activity_5": 18.482059, "activity_10": 18.211061, "activity_20": 18.020717, "activity_30": 17.772875}, "trend_signal": 1, "fair_value": 13.339495, "relative_strength": 7.168737, "rate_of_change": 0.4680479787585416, "market_dynamics": -0.095368, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.817419, "high": 18.81742, "low": 17.699552, "close": 18.072174, "volume": 3448}, "trend_line": 17.413875, "activity_lines": {"activity_5": 18.413745, "activity_10": 18.216142, "activity_20": 18.043784, "activity_30": 17.820754}, "trend_signal": 1, "fair_value": 13.379313, "relative_strength": 2.870113, "rate_of_change": 0.4837843662750949, "market_dynamics": -0.094881, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.979018, "high": 18.258486, "low": 17.699551, "close": 18.072174, "volume": 2516}, "trend_line": 17.491505, "activity_lines": {"activity_5": 18.33922, "activity_10": 18.216142, "activity_20": 18.061528, "activity_30": 17.863225}, "trend_signal": 1, "fair_value": 13.416416, "relative_strength": 3.138657, "rate_of_change": 0.445793943048283, "market_dynamics": -0.171892, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.165331, "high": 18.537953, "low": 18.165331, "close": 18.537952, "volume": 1837}, "trend_line": 17.581555, "activity_lines": {"activity_5": 18.376482, "activity_10": 18.294054, "activity_20": 18.118308, "activity_30": 17.930738}, "trend_signal": 1, "fair_value": 13.458133, "relative_strength": 6.133501, "rate_of_change": 0.514821337557869, "market_dynamics": -0.536277, "expectation": {"probability": 45.5271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.16533, "high": 18.16533, "low": 17.699553, "close": 17.699553, "volume": 1380}, "trend_line": 17.649869, "activity_lines": {"activity_5": 18.097016, "activity_10": 18.207673, "activity_20": 18.087257, "activity_30": 17.938351}, "trend_signal": 1, "fair_value": 13.494477, "relative_strength": 4.472567, "rate_of_change": 0.38855493726235996, "market_dynamics": -0.892193, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.792707, "high": 17.885864, "low": 16.674841, "close": 17.233774, "volume": 5980}, "trend_line": 17.684026, "activity_lines": {"activity_5": 17.786497, "activity_10": 18.0383, "activity_20": 18.013176, "activity_30": 17.911506}, "trend_signal": 1, "fair_value": 13.52702, "relative_strength": 9.453253, "rate_of_change": 0.19352551568513307, "market_dynamics": -1.043095, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.233774, "high": 17.699554, "low": 15.976174, "close": 17.606398, "volume": 3921}, "trend_line": 17.711973, "activity_lines": {"activity_5": 17.680922, "activity_10": 17.948532, "activity_20": 17.978132, "activity_30": 17.906498}, "trend_signal": 0, "fair_value": 13.563309, "relative_strength": 13.886727, "rate_of_change": 0.15803527997527855, "market_dynamics": -1.143135, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.606397, "high": 18.211906, "low": 17.233775, "close": 17.466663, "volume": 1145}, "trend_line": 17.747682, "activity_lines": {"activity_5": 17.559819, "activity_10": 17.840132, "activity_20": 17.930667, "activity_30": 17.890671}, "trend_signal": 0, "fair_value": 13.598431, "relative_strength": 8.511714, "rate_of_change": 0.2016093859221706, "market_dynamics": -1.366904, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.32693, "high": 17.979017, "low": 17.233774, "close": 17.513241, "volume": 3604}, "trend_line": 17.766314, "activity_lines": {"activity_5": 17.49461, "activity_10": 17.739355, "activity_20": 17.890521, "activity_30": 17.875546}, "trend_signal": 0, "fair_value": 13.633843, "relative_strength": 6.721881, "rate_of_change": 0.10498272394107694, "market_dynamics": -1.334885, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.699552, "high": 19.382144, "low": 17.326931, "close": 18.900002, "volume": 6239}, "trend_line": 17.828065, "activity_lines": {"activity_5": 17.959969, "activity_10": 17.899185, "activity_20": 17.984222, "activity_30": 17.948687}, "trend_signal": 1, "fair_value": 13.677586, "relative_strength": 10.415474, "rate_of_change": 0.347573503429003, "market_dynamics": -1.018741, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.671428, "high": 20.153571, "low": 17.646427, "close": 18.321428, "volume": 13237}, "trend_line": 17.867425, "activity_lines": {"activity_5": 18.15244, "activity_10": 17.965868, "activity_20": 18.018879, "activity_30": 17.980517}, "trend_signal": 1, "fair_value": 13.718459, "relative_strength": 5.849027, "rate_of_change": 0.22077550199644247, "market_dynamics": -0.717912, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.321428, "high": 19.960716, "low": 18.12857, "close": 19.478573, "volume": 43219}, "trend_line": 17.951567, "activity_lines": {"activity_5": 18.658115, "activity_10": 18.245183, "activity_20": 18.160336, "activity_30": 18.084462}, "trend_signal": 1, "fair_value": 13.768147, "relative_strength": 8.360115, "rate_of_change": 0.4709240419366525, "market_dynamics": -0.08188, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.574999, "high": 20.635713, "low": 19.141071, "close": 19.767857, "volume": 13933}, "trend_line": 18.045352, "activity_lines": {"activity_5": 19.135407, "activity_10": 18.551525, "activity_20": 18.321315, "activity_30": 18.201642}, "trend_signal": 1, "fair_value": 13.817732, "relative_strength": 10.192787, "rate_of_change": 0.522433501209117, "market_dynamics": 0.486987, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.25, "high": 20.635714, "low": 19.382144, "close": 20.153572, "volume": 7868}, "trend_line": 18.1551, "activity_lines": {"activity_5": 19.587858, "activity_10": 18.897167, "activity_20": 18.50918, "activity_30": 18.337656}, "trend_signal": 1, "fair_value": 13.869791, "relative_strength": 11.448533, "rate_of_change": 0.6081787709100921, "market_dynamics": 0.735785, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.153571, "high": 20.346429, "low": 19.575, "close": 20.057142, "volume": 4720}, "trend_line": 18.22437, "activity_lines": {"activity_5": 19.832143, "activity_10": 19.195901, "activity_20": 18.677062, "activity_30": 18.460369}, "trend_signal": 1, "fair_value": 13.92179, "relative_strength": 9.354919, "rate_of_change": 0.38154568137878336, "market_dynamics": 1.021178, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.960716, "high": 20.635715, "low": 19.671428, "close": 20.25, "volume": 5663}, "trend_line": 18.30007, "activity_lines": {"activity_5": 20.063571, "activity_10": 19.486834, "activity_20": 18.852529, "activity_30": 18.591054}, "trend_signal": 1, "fair_value": 13.975864, "relative_strength": 11.256568, "rate_of_change": 0.4153778704010136, "market_dynamics": 1.038473, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.539285, "high": 20.635715, "low": 19.478572, "close": 20.25, "volume": 2533}, "trend_line": 18.38198, "activity_lines": {"activity_5": 20.166428, "activity_10": 19.722927, "activity_20": 19.016738, "activity_30": 18.716856}, "trend_signal": 1, "fair_value": 14.029099, "relative_strength": 10.423591, "rate_of_change": 0.44759391630740775, "market_dynamics": 1.027771, "expectation": {"probability": 48.6313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.25, "high": 20.34643, "low": 18.466072, "close": 19.671429, "volume": 10146}, "trend_line": 18.435288, "activity_lines": {"activity_5": 20.025, "activity_10": 19.80576, "activity_20": 19.115031, "activity_30": 18.800047}, "trend_signal": 1, "fair_value": 14.077787, "relative_strength": 5.517533, "rate_of_change": 0.290001403548482, "market_dynamics": 0.952623, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.671428, "high": 20.153572, "low": 18.851785, "close": 20.153572, "volume": 2990}, "trend_line": 18.510878, "activity_lines": {"activity_5": 20.050715, "activity_10": 19.936169, "activity_20": 19.248522, "activity_30": 18.910904}, "trend_signal": 1, "fair_value": 14.128448, "relative_strength": 7.602593, "rate_of_change": 0.4100288533599357, "market_dynamics": 0.895866, "expectation": {"probability": 45.6127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.057143, "high": 20.635715, "low": 19.382144, "close": 20.153572, "volume": 3359}, "trend_line": 18.580258, "activity_lines": {"activity_5": 20.076429, "activity_10": 20.018572, "activity_20": 19.371657, "activity_30": 19.016884}, "trend_signal": 1, "fair_value": 14.180506, "relative_strength": 6.344401, "rate_of_change": 0.37480664072227626, "market_dynamics": 0.81663, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.539286, "high": 20.732144, "low": 19.478572, "close": 19.767857, "volume": 2857}, "trend_line": 18.652307, "activity_lines": {"activity_5": 19.967143, "activity_10": 20.008052, "activity_20": 19.455244, "activity_30": 19.093503}, "trend_signal": 1, "fair_value": 14.229533, "relative_strength": 4.206571, "rate_of_change": 0.3877717952032733, "market_dynamics": 0.690604, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.153571, "high": 20.250001, "low": 19.671429, "close": 20.153572, "volume": 2421}, "trend_line": 18.731003, "activity_lines": {"activity_5": 20.018572, "activity_10": 20.041364, "activity_20": 19.569266, "activity_30": 19.190359}, "trend_signal": 1, "fair_value": 14.281592, "relative_strength": 3.60173, "rate_of_change": 0.4219102762998741, "market_dynamics": 0.692953, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.960715, "high": 20.346429, "low": 18.321429, "close": 19.671429, "volume": 7507}, "trend_line": 18.796732, "activity_lines": {"activity_5": 19.915715, "activity_10": 19.974741, "activity_20": 19.627458, "activity_30": 19.251032}, "trend_signal": 1, "fair_value": 14.328323, "relative_strength": 4.06849, "rate_of_change": 0.3509101995232048, "market_dynamics": 0.521672, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.478572, "high": 19.478572, "low": 18.032144, "close": 18.707142, "volume": 13447}, "trend_line": 18.824108, "activity_lines": {"activity_5": 19.491429, "activity_10": 19.734546, "activity_20": 19.586197, "activity_30": 19.245252}, "trend_signal": 1, "fair_value": 14.366079, "relative_strength": -3.511706, "rate_of_change": 0.1456423382532681, "market_dynamics": 0.102568, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.707142, "high": 19.092856, "low": 18.032143, "close": 18.080357, "volume": 6969}, "trend_line": 18.833696, "activity_lines": {"activity_5": 18.954643, "activity_10": 19.406688, "activity_20": 19.484437, "activity_30": 19.197268}, "trend_signal": 1, "fair_value": 14.401215, "relative_strength": -6.975409, "rate_of_change": 0.05093468439514275, "market_dynamics": -0.308057, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.032144, "high": 18.707143, "low": 17.791073, "close": 17.935715, "volume": 8562}, "trend_line": 18.835358, "activity_lines": {"activity_5": 18.507857, "activity_10": 19.088474, "activity_20": 19.367088, "activity_30": 19.139334}, "trend_signal": 0, "fair_value": 14.435144, "relative_strength": -9.518349, "rate_of_change": 0.0088246088287695, "market_dynamics": -0.743636, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.128571, "high": 18.273216, "low": 17.646427, "close": 18.080357, "volume": 3597}, "trend_line": 18.838736, "activity_lines": {"activity_5": 18.231429, "activity_10": 18.838636, "activity_20": 19.260172, "activity_30": 19.090624}, "trend_signal": 0, "fair_value": 14.471956, "relative_strength": -7.287735, "rate_of_change": 0.01793435516331272, "market_dynamics": -1.101875, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.176787, "high": 18.610714, "low": 17.694643, "close": 18.369642, "volume": 23066}, "trend_line": 18.870387, "activity_lines": {"activity_5": 18.189643, "activity_10": 18.680844, "activity_20": 19.17855, "activity_30": 19.06036}, "trend_signal": 0, "fair_value": 14.514256, "relative_strength": -6.96444, "rate_of_change": 0.16801021045148726, "market_dynamics": -1.050448, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.369642, "high": 19.141071, "low": 17.983928, "close": 18.707142, "volume": 4670}, "trend_line": 18.894658, "activity_lines": {"activity_5": 18.347142, "activity_10": 18.608084, "activity_20": 19.12477, "activity_30": 19.049828}, "trend_signal": 0, "fair_value": 14.561513, "relative_strength": -6.623809, "rate_of_change": 0.1286195137386362, "market_dynamics": -0.97156, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.755358, "high": 19.285715, "low": 18.466071, "close": 18.803572, "volume": 2817}, "trend_line": 18.869355, "activity_lines": {"activity_5": 18.536786, "activity_10": 18.579156, "activity_20": 19.07449, "activity_30": 19.043951}, "trend_signal": 0, "fair_value": 14.6038, "relative_strength": -5.210229, "rate_of_change": -0.13391615767801124, "market_dynamics": -0.910784, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.803572, "high": 19.671429, "low": 18.803571, "close": 19.141071, "volume": 7198}, "trend_line": 18.892564, "activity_lines": {"activity_5": 18.790714, "activity_10": 18.636136, "activity_20": 19.056811, "activity_30": 19.061481}, "trend_signal": 0, "fair_value": 14.651045, "relative_strength": -3.449015, "rate_of_change": 0.12299837487821587, "market_dynamics": -0.702606, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.141072, "high": 19.478573, "low": 18.610714, "close": 19.285715, "volume": 6427}, "trend_line": 18.933016, "activity_lines": {"activity_5": 19.0125, "activity_10": 18.730812, "activity_20": 19.049005, "activity_30": 19.086846}, "trend_signal": 0, "fair_value": 14.69726, "relative_strength": -3.884806, "rate_of_change": 0.21411598764465414, "market_dynamics": -0.612493, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.671429, "high": 20.442857, "low": 19.285715, "close": 19.767857, "volume": 5610}, "trend_line": 18.989539, "activity_lines": {"activity_5": 19.314643, "activity_10": 18.928929, "activity_20": 19.088036, "activity_30": 19.140707}, "trend_signal": 0, "fair_value": 14.746287, "relative_strength": -1.90631, "rate_of_change": 0.2985419755627001, "market_dynamics": -0.412511, "expectation": {"probability": 50.1212, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.767857, "high": 19.767857, "low": 18.514287, "close": 18.5625, "volume": 1797}, "trend_line": 18.990357, "activity_lines": {"activity_5": 19.121786, "activity_10": 18.906136, "activity_20": 19.01227, "activity_30": 19.113156}, "trend_signal": 0, "fair_value": 14.787308, "relative_strength": -8.829848, "rate_of_change": 0.004307634850950701, "market_dynamics": -0.379016, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.610715, "high": 19.141072, "low": 18.417859, "close": 18.610714, "volume": 4515}, "trend_line": 19.020729, "activity_lines": {"activity_5": 18.954643, "activity_10": 18.89474, "activity_20": 18.948673, "activity_30": 19.088663}, "trend_signal": 0, "fair_value": 14.828358, "relative_strength": -13.236998, "rate_of_change": 0.15993380219234343, "market_dynamics": -0.388591, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.5625, "high": 19.141072, "low": 18.466071, "close": 19.092857, "volume": 5760}, "trend_line": 19.082698, "activity_lines": {"activity_5": 18.961071, "activity_10": 18.961364, "activity_20": 18.937883, "activity_30": 19.093316}, "trend_signal": 0, "fair_value": 14.868307, "relative_strength": -12.239227, "rate_of_change": 0.3257971868481028, "market_dynamics": -0.359679, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.092856, "high": 19.237501, "low": 18.5625, "close": 18.755358, "volume": 2522}, "trend_line": 19.120997, "activity_lines": {"activity_5": 18.858214, "activity_10": 18.945585, "activity_20": 18.900459, "activity_30": 19.072197}, "trend_signal": 0, "fair_value": 14.910844, "relative_strength": -12.103545, "rate_of_change": 0.2007001316061205, "market_dynamics": -0.415125, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.65893, "high": 19.237502, "low": 18.514286, "close": 18.996429, "volume": 2382}, "trend_line": 19.171989, "activity_lines": {"activity_5": 18.871072, "activity_10": 18.961364, "activity_20": 18.893112, "activity_30": 19.064161}, "trend_signal": 0, "fair_value": 14.955484, "relative_strength": -11.864139, "rate_of_change": 0.26668065477966874, "market_dynamics": -0.212031, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.948214, "high": 18.948214, "low": 18.224999, "close": 18.707142, "volume": 1946}, "trend_line": 19.211786, "activity_lines": {"activity_5": 18.838929, "activity_10": 18.913149, "activity_20": 18.861429, "activity_30": 19.034171}, "trend_signal": 0, "fair_value": 14.995197, "relative_strength": -10.165246, "rate_of_change": 0.2075788797917633, "market_dynamics": -0.086109, "expectation": {"probability": 58.9759, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.321429, "high": 18.610714, "low": 18.032144, "close": 18.417858, "volume": 1078}, "trend_line": 19.195714, "activity_lines": {"activity_5": 18.700715, "activity_10": 18.812338, "activity_20": 18.809082, "activity_30": 18.982949}, "trend_signal": 0, "fair_value": 15.035849, "relative_strength": -13.506837, "rate_of_change": -0.08365698014750526, "market_dynamics": -0.11155, "expectation": {"probability": 58.2217, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.417859, "high": 19.044643, "low": 18.417859, "close": 18.755358, "volume": 2833}, "trend_line": 19.210179, "activity_lines": {"activity_5": 18.687858, "activity_10": 18.779903, "activity_20": 18.797143, "activity_30": 18.954539}, "trend_signal": 0, "fair_value": 15.078665, "relative_strength": -13.103136, "rate_of_change": 0.07535536318160024, "market_dynamics": -0.04959, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.851785, "high": 19.092857, "low": 18.707142, "close": 18.707142, "volume": 4291}, "trend_line": 19.184464, "activity_lines": {"activity_5": 18.681429, "activity_10": 18.745714, "activity_20": 18.785434, "activity_30": 18.922085}, "trend_signal": 0, "fair_value": 15.123128, "relative_strength": -12.736066, "rate_of_change": -0.1338613242489917, "market_dynamics": -0.077733, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.707144, "high": 19.237502, "low": 18.417859, "close": 18.803572, "volume": 4973}, "trend_line": 19.152322, "activity_lines": {"activity_5": 18.710357, "activity_10": 18.739578, "activity_20": 18.789796, "activity_30": 18.897512}, "trend_signal": 0, "fair_value": 15.168209, "relative_strength": -13.268711, "rate_of_change": -0.1675418192553974, "market_dynamics": -0.071144, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.803572, "high": 19.141072, "low": 18.466072, "close": 18.466072, "volume": 1492}, "trend_line": 19.096072, "activity_lines": {"activity_5": 18.639643, "activity_10": 18.689611, "activity_20": 18.766148, "activity_30": 18.853237}, "trend_signal": 0, "fair_value": 15.20945, "relative_strength": -15.043204, "rate_of_change": -0.2936980696126669, "market_dynamics": -0.215052, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.610713, "high": 19.285715, "low": 18.610713, "close": 19.285715, "volume": 2489}, "trend_line": 19.070357, "activity_lines": {"activity_5": 18.858215, "activity_10": 18.790422, "activity_20": 18.821709, "activity_30": 18.865473}, "trend_signal": 0, "fair_value": 15.257622, "relative_strength": -12.686014, "rate_of_change": -0.13466120152876548, "market_dynamics": -0.166701, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.285714, "high": 19.382144, "low": 18.851785, "close": 18.948214, "volume": 2649}, "trend_line": 19.026964, "activity_lines": {"activity_5": 18.906429, "activity_10": 18.817598, "activity_20": 18.839388, "activity_30": 18.857592}, "trend_signal": 0, "fair_value": 15.300836, "relative_strength": -14.790893, "rate_of_change": -0.22754162389304922, "market_dynamics": -0.194675, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.948214, "high": 19.285715, "low": 18.803571, "close": 19.044643, "volume": 4109}, "trend_line": 18.986786, "activity_lines": {"activity_5": 18.973929, "activity_10": 18.864935, "activity_20": 18.861429, "activity_30": 18.858733}, "trend_signal": 0, "fair_value": 15.344947, "relative_strength": -15.700792, "rate_of_change": -0.21116348356995332, "market_dynamics": -0.148139, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.044642, "high": 19.285714, "low": 18.851785, "close": 18.996429, "volume": 1922}, "trend_line": 18.964286, "activity_lines": {"activity_5": 19.002857, "activity_10": 18.898247, "activity_20": 18.874286, "activity_30": 18.859355}, "trend_signal": 0, "fair_value": 15.390147, "relative_strength": -14.697278, "rate_of_change": -0.11850346867551623, "market_dynamics": 0.14505, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.044642, "high": 19.2375, "low": 18.369642, "close": 18.803572, "volume": 2608}, "trend_line": 18.919286, "activity_lines": {"activity_5": 18.954643, "activity_10": 18.896494, "activity_20": 18.865791, "activity_30": 18.848986}, "trend_signal": 0, "fair_value": 15.432434, "relative_strength": -14.536779, "rate_of_change": -0.23728813201826687, "market_dynamics": 0.126018, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.417857, "high": 19.141071, "low": 18.080357, "close": 18.514286, "volume": 7396}, "trend_line": 18.864643, "activity_lines": {"activity_5": 18.7875, "activity_10": 18.84039, "activity_20": 18.829286, "activity_30": 18.822857}, "trend_signal": 0, "fair_value": 15.477337, "relative_strength": -17.250123, "rate_of_change": -0.2888216817484479, "market_dynamics": 0.076606, "expectation": {"probability": 61.636, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.755359, "high": 19.189285, "low": 18.369642, "close": 18.755358, "volume": 6889}, "trend_line": 18.830893, "activity_lines": {"activity_5": 18.752143, "activity_10": 18.826364, "activity_20": 18.817118, "activity_30": 18.815807}, "trend_signal": 0, "fair_value": 15.523786, "relative_strength": -16.116243, "rate_of_change": -0.17890611553052596, "market_dynamics": 0.054052, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.369643, "high": 18.755359, "low": 18.321429, "close": 18.610714, "volume": 2982}, "trend_line": 18.779464, "activity_lines": {"activity_5": 18.681429, "activity_10": 18.786039, "activity_20": 18.79301, "activity_30": 18.801602}, "trend_signal": 0, "fair_value": 15.568749, "relative_strength": -18.73327, "rate_of_change": -0.27310972453615895, "market_dynamics": -0.1772, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.466072, "high": 18.65893, "low": 18.128571, "close": 18.128571, "volume": 7531}, "trend_line": 18.728036, "activity_lines": {"activity_5": 18.478929, "activity_10": 18.659805, "activity_20": 18.726199, "activity_30": 18.759608}, "trend_signal": 0, "fair_value": 15.610062, "relative_strength": -20.881827, "rate_of_change": -0.27385233146165067, "market_dynamics": -0.391388, "expectation": {"probability": 58.6394, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.032145, "high": 18.321429, "low": 17.887499, "close": 17.983929, "volume": 2770}, "trend_line": 18.703929, "activity_lines": {"activity_5": 18.286072, "activity_10": 18.519546, "activity_20": 18.653419, "activity_30": 18.711602}, "trend_signal": 0, "fair_value": 15.650169, "relative_strength": -18.528744, "rate_of_change": -0.12872145269264096, "market_dynamics": -0.633352, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.983929, "high": 18.273216, "low": 17.598215, "close": 18.225, "volume": 2893}, "trend_line": 18.70875, "activity_lines": {"activity_5": 18.228214, "activity_10": 18.431883, "activity_20": 18.606352, "activity_30": 18.680703}, "trend_signal": 0, "fair_value": 15.694056, "relative_strength": -17.58564, "rate_of_change": 0.02577533308643196, "market_dynamics": -1.000929, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.8875, "high": 18.225001, "low": 17.791073, "close": 18.225, "volume": 3921}, "trend_line": 18.718393, "activity_lines": {"activity_5": 18.189643, "activity_10": 18.363507, "activity_20": 18.561123, "activity_30": 18.649493}, "trend_signal": 0, "fair_value": 15.738223, "relative_strength": -15.245985, "rate_of_change": 0.05154272733346971, "market_dynamics": -1.137823, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.225001, "high": 18.321429, "low": 17.453573, "close": 18.225, "volume": 9097}, "trend_line": 18.723214, "activity_lines": {"activity_5": 18.186429, "activity_10": 18.308279, "activity_20": 18.520026, "activity_30": 18.617661}, "trend_signal": 0, "fair_value": 15.780713, "relative_strength": -13.845955, "rate_of_change": 0.025755416076581696, "market_dynamics": -1.135864, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.32143, "high": 18.32143, "low": 17.839286, "close": 18.176786, "volume": 2342}, "trend_line": 18.716786, "activity_lines": {"activity_5": 18.192857, "activity_10": 18.259188, "activity_20": 18.476862, "activity_30": 18.582408}, "trend_signal": 0, "fair_value": 15.824571, "relative_strength": -16.746783, "rate_of_change": -0.03433171249337671, "market_dynamics": -1.079836, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.273216, "high": 18.948214, "low": 18.176786, "close": 18.707142, "volume": 9701}, "trend_line": 18.716786, "activity_lines": {"activity_5": 18.372857, "activity_10": 18.321428, "activity_20": 18.488112, "activity_30": 18.581786}, "trend_signal": 0, "fair_value": 15.868196, "relative_strength": -16.758544, "rate_of_change": 0.0, "market_dynamics": -0.791175, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.562501, "high": 18.948214, "low": 18.369642, "close": 18.610714, "volume": 3796}, "trend_line": 18.710357, "activity_lines": {"activity_5": 18.4725, "activity_10": 18.367889, "activity_20": 18.490179, "activity_30": 18.574942}, "trend_signal": 0, "fair_value": 15.910364, "relative_strength": -17.972683, "rate_of_change": -0.034348846003799394, "market_dynamics": -0.579384, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.610715, "high": 19.960715, "low": 18.466072, "close": 19.382143, "volume": 4952}, "trend_line": 18.718393, "activity_lines": {"activity_5": 18.803571, "activity_10": 18.552857, "activity_20": 18.564796, "activity_30": 18.618284}, "trend_signal": 0, "fair_value": 15.95405, "relative_strength": -13.284016, "rate_of_change": 0.0429494744541785, "market_dynamics": -0.092532, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.2375, "high": 20.299999, "low": 19.2375, "close": 20.0, "volume": 7132}, "trend_line": 18.742203, "activity_lines": {"activity_5": 19.263452, "activity_10": 18.838766, "activity_20": 18.695272, "activity_30": 18.700968}, "trend_signal": 0, "fair_value": 16.003717, "relative_strength": -11.458497, "rate_of_change": 0.12720109039275435, "market_dynamics": 0.600077, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.1, "high": 20.6, "low": 19.5, "close": 19.5, "volume": 7909}, "trend_line": 18.733274, "activity_lines": {"activity_5": 19.438333, "activity_10": 19.008506, "activity_20": 18.771973, "activity_30": 18.749858}, "trend_signal": 1, "fair_value": 16.053355, "relative_strength": -12.064227, "rate_of_change": -0.04764114442682331, "market_dynamics": 1.005184, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.549999, "high": 20.4, "low": 19.4, "close": 20.0, "volume": 5798}, "trend_line": 18.781191, "activity_lines": {"activity_5": 19.691667, "activity_10": 19.244221, "activity_20": 18.892976, "activity_30": 18.831582}, "trend_signal": 1, "fair_value": 16.104755, "relative_strength": -9.819022, "rate_of_change": 0.2557855076480396, "market_dynamics": 1.431237, "expectation": {"probability": 44.383, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.200001, "high": 20.9, "low": 19.799999, "close": 20.200001, "volume": 4697}, "trend_line": 18.834167, "activity_lines": {"activity_5": 19.925477, "activity_10": 19.479643, "activity_20": 19.025723, "activity_30": 18.923118}, "trend_signal": 1, "fair_value": 16.155993, "relative_strength": -11.455737, "rate_of_change": 0.28206943851431476, "market_dynamics": 1.460232, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.1, "high": 20.700001, "low": 20.0, "close": 20.5, "volume": 1620}, "trend_line": 18.881072, "activity_lines": {"activity_5": 20.153334, "activity_10": 19.733701, "activity_20": 19.182687, "activity_30": 19.030592}, "trend_signal": 1, "fair_value": 16.208288, "relative_strength": -9.290351, "rate_of_change": 0.2490420733765335, "market_dynamics": 1.319629, "expectation": {"probability": 45.2221, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31cddb94-3eb1-4974-9675-dea1b4512680/", "share_image": "https://sharemaestro.com/terminal/31cddb94-3eb1-4974-9675-dea1b4512680/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}