{"ticker": {"uuid": "31cea9ac-c0c8-4485-8254-34ad1c199d88", "symbol": "VLUE", "name": "iShares MSCI USA Value Factor ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLUE rose 0.44%, moving from 2,525.75 to 2,536.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.11 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 19.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,536.93"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.11"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2536.929932, "high": 2536.929932, "low": 2536.929932, "close": 2536.929932, "volume": 0}, "trend_line": 2439.412858, "activity_lines": {"activity_5": 2536.929932, "activity_10": 2536.929932, "activity_20": 2534.733563, "activity_30": 2503.745903}, "trend_signal": 1, "fair_value": 2003.231688, "relative_strength": 2.107231, "rate_of_change": 0.4358342583233216, "market_dynamics": -0.44611, "expectation": {"probability": 19.7474, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1572.042114, "high": 1574.338379, "low": 1572.042114, "close": 1573.346802, "volume": 163}, "trend_line": 1710.213651, "activity_lines": {"activity_5": 1570.807698, "activity_10": 1580.662513, "activity_20": 1620.048983, "activity_30": 1659.05218}, "trend_signal": 0, "fair_value": 1886.092443, "relative_strength": -17.184638, "rate_of_change": -0.5226511105173496, "market_dynamics": -1.276051, "expectation": {"probability": 42.2513, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1573.346802, "high": 1597.155029, "low": 1573.346802, "close": 1597.155029, "volume": 6}, "trend_line": 1702.31875, "activity_lines": {"activity_5": 1580.761002, "activity_10": 1580.526274, "activity_20": 1613.4784, "activity_30": 1651.758075}, "trend_signal": 0, "fair_value": 1885.716355, "relative_strength": -16.067555, "rate_of_change": -0.46163243963020606, "market_dynamics": -1.000076, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1597.155029, "high": 1597.155029, "low": 1565.509277, "close": 1565.509277, "volume": 13}, "trend_line": 1693.36899, "activity_lines": {"activity_5": 1576.822217, "activity_10": 1575.797882, "activity_20": 1604.869417, "activity_30": 1642.931658}, "trend_signal": 0, "fair_value": 1885.618724, "relative_strength": -15.040253, "rate_of_change": -0.5257393775401915, "market_dynamics": -0.782803, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1565.509277, "high": 1569.408325, "low": 1565.410645, "close": 1565.410645, "volume": 134}, "trend_line": 1683.524215, "activity_lines": {"activity_5": 1573.286076, "activity_10": 1572.842647, "activity_20": 1597.580176, "activity_30": 1634.67628}, "trend_signal": 0, "fair_value": 1885.52046, "relative_strength": -14.91711, "rate_of_change": -0.581372108390861, "market_dynamics": -0.523078, "expectation": {"probability": 41.1101, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1565.410645, "high": 1565.410645, "low": 1565.410645, "close": 1565.410645, "volume": 0}, "trend_line": 1673.943656, "activity_lines": {"activity_5": 1570.192033, "activity_10": 1571.211508, "activity_20": 1591.52142, "activity_30": 1627.05605}, "trend_signal": 0, "fair_value": 1885.20687, "relative_strength": -15.029448, "rate_of_change": -0.5690775882305913, "market_dynamics": -0.251811, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1565.410645, "high": 1590.210815, "low": 1565.410645, "close": 1572.354492, "volume": 116}, "trend_line": 1667.015483, "activity_lines": {"activity_5": 1569.854704, "activity_10": 1571.620663, "activity_20": 1587.236468, "activity_30": 1620.501911}, "trend_signal": 0, "fair_value": 1884.937792, "relative_strength": -13.961937, "rate_of_change": -0.41388328544793124, "market_dynamics": -0.180434, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1572.354492, "high": 1572.354492, "low": 1572.354492, "close": 1572.354492, "volume": 0}, "trend_line": 1660.979399, "activity_lines": {"activity_5": 1569.583529, "activity_10": 1572.006649, "activity_20": 1583.648612, "activity_30": 1614.39475}, "trend_signal": 0, "fair_value": 1884.516722, "relative_strength": -13.325129, "rate_of_change": -0.3620892584115157, "market_dynamics": -0.018991, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1614.267212, "high": 1614.267212, "low": 1614.267212, "close": 1614.267212, "volume": 70}, "trend_line": 1656.208244, "activity_lines": {"activity_5": 1584.936629, "activity_10": 1579.552184, "activity_20": 1584.669303, "activity_30": 1611.38106}, "trend_signal": 0, "fair_value": 1884.529111, "relative_strength": -12.508716, "rate_of_change": -0.2872494988723298, "market_dynamics": 0.240649, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1610.051147, "high": 1610.051147, "low": 1610.051147, "close": 1610.051147, "volume": 112}, "trend_line": 1651.230469, "activity_lines": {"activity_5": 1595.633846, "activity_10": 1585.563432, "activity_20": 1585.535816, "activity_30": 1608.403183}, "trend_signal": 0, "fair_value": 1884.438034, "relative_strength": -10.59527, "rate_of_change": -0.3005524829400522, "market_dynamics": 0.468802, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1628.899658, "high": 1628.899658, "low": 1628.899658, "close": 1628.899658, "volume": 39}, "trend_line": 1645.889779, "activity_lines": {"activity_5": 1609.637866, "activity_10": 1594.310609, "activity_20": 1588.526215, "activity_30": 1606.962486}, "trend_signal": 0, "fair_value": 1884.062842, "relative_strength": -7.791205, "rate_of_change": -0.3234369823150347, "market_dynamics": 0.7135, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1628.899658, "high": 1628.899658, "low": 1628.899658, "close": 1628.899658, "volume": 0}, "trend_line": 1641.441174, "activity_lines": {"activity_5": 1619.409285, "activity_10": 1602.024012, "activity_20": 1591.670864, "activity_30": 1605.866349}, "trend_signal": 0, "fair_value": 1884.096071, "relative_strength": -7.17765, "rate_of_change": -0.2702857175954334, "market_dynamics": 0.945716, "expectation": {"probability": 44.533, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1628.899658, "high": 1628.899658, "low": 1489.024658, "close": 1489.024658, "volume": 51}, "trend_line": 1631.008463, "activity_lines": {"activity_5": 1578.786027, "activity_10": 1583.295545, "activity_20": 1581.581042, "activity_30": 1596.033025}, "trend_signal": 0, "fair_value": 1883.001506, "relative_strength": -14.518152, "rate_of_change": -0.6355823873101013, "market_dynamics": 0.708809, "expectation": {"probability": 43.0975, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1489.024658, "high": 1489.024658, "low": 1489.024658, "close": 1489.024658, "volume": 0}, "trend_line": 1619.155025, "activity_lines": {"activity_5": 1543.718091, "activity_10": 1566.533085, "activity_20": 1572.310361, "activity_30": 1586.87278}, "trend_signal": 0, "fair_value": 1882.255262, "relative_strength": -13.841352, "rate_of_change": -0.7267551498903455, "market_dynamics": 0.423126, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1489.024658, "high": 1686.437012, "low": 1489.024658, "close": 1686.437012, "volume": 67}, "trend_line": 1614.575842, "activity_lines": {"activity_5": 1582.803776, "activity_10": 1587.05441, "activity_20": 1582.674164, "activity_30": 1591.213553}, "trend_signal": 0, "fair_value": 1882.774482, "relative_strength": -0.799194, "rate_of_change": -0.28281312964458466, "market_dynamics": 0.47852, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1686.437012, "high": 1686.437012, "low": 1686.437012, "close": 1686.437012, "volume": 0}, "trend_line": 1610.822664, "activity_lines": {"activity_5": 1616.79707, "activity_10": 1605.375255, "activity_20": 1592.808438, "activity_30": 1595.849758}, "trend_signal": 0, "fair_value": 1883.654624, "relative_strength": 1.775206, "rate_of_change": -0.2324559740315955, "market_dynamics": 0.526841, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1686.437012, "high": 1686.437012, "low": 1686.437012, "close": 1686.437012, "volume": 0}, "trend_line": 1609.745732, "activity_lines": {"activity_5": 1646.954541, "activity_10": 1621.495621, "activity_20": 1602.570099, "activity_30": 1600.728103}, "trend_signal": 0, "fair_value": 1884.531734, "relative_strength": 1.407989, "rate_of_change": -0.06685602481689086, "market_dynamics": 0.858313, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1686.437012, "high": 1687.111328, "low": 1686.437012, "close": 1687.111328, "volume": 0}, "trend_line": 1609.252954, "activity_lines": {"activity_5": 1673.50096, "activity_10": 1635.664362, "activity_20": 1611.846663, "activity_30": 1605.719431}, "trend_signal": 0, "fair_value": 1885.147159, "relative_strength": 3.256161, "rate_of_change": -0.03061216378488549, "market_dynamics": 1.22771, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1687.111328, "high": 1687.111328, "low": 1576.377075, "close": 1576.377075, "volume": 2258}, "trend_line": 1606.25848, "activity_lines": {"activity_5": 1649.930184, "activity_10": 1627.613115, "activity_20": 1609.909922, "activity_30": 1603.598407}, "trend_signal": 0, "fair_value": 1885.052749, "relative_strength": -0.890507, "rate_of_change": -0.18607851503748626, "market_dynamics": 1.075573, "expectation": {"probability": 41.4979, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1621.115479, "high": 1621.115479, "low": 1572.983276, "close": 1572.983276, "volume": 89}, "trend_line": 1602.721354, "activity_lines": {"activity_5": 1619.404647, "activity_10": 1619.633725, "activity_20": 1607.629319, "activity_30": 1601.45162}, "trend_signal": 0, "fair_value": 1884.657844, "relative_strength": -0.243217, "rate_of_change": -0.22020901642181176, "market_dynamics": 0.852673, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1572.983276, "high": 1587.869629, "low": 1572.983276, "close": 1587.869629, "volume": 30}, "trend_line": 1600.273942, "activity_lines": {"activity_5": 1601.404809, "activity_10": 1615.034905, "activity_20": 1606.761983, "activity_30": 1600.493444}, "trend_signal": 1, "fair_value": 1884.358364, "relative_strength": 3.220033, "rate_of_change": -0.152703524782511, "market_dynamics": 0.638259, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1587.869629, "high": 1587.869629, "low": 1563.059204, "close": 1563.059204, "volume": 13}, "trend_line": 1597.470552, "activity_lines": {"activity_5": 1581.705989, "activity_10": 1606.6711, "activity_20": 1603.45638, "activity_30": 1598.092493}, "trend_signal": 0, "fair_value": 1883.899843, "relative_strength": 0.466167, "rate_of_change": -0.1751818814531466, "market_dynamics": 0.335894, "expectation": {"probability": 40.5163, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1538.248575, "high": 1541.22583, "low": 1538.248575, "close": 1541.22583, "volume": 109}, "trend_line": 1593.476607, "activity_lines": {"activity_5": 1562.954565, "activity_10": 1595.53469, "activity_20": 1598.120397, "activity_30": 1594.463801}, "trend_signal": 0, "fair_value": 1883.301364, "relative_strength": -5.070296, "rate_of_change": -0.25001681533344094, "market_dynamics": 0.085139, "expectation": {"probability": 41.1738, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1541.22583, "high": 1541.22583, "low": 1541.22583, "close": 1541.22583, "volume": 0}, "trend_line": 1589.383496, "activity_lines": {"activity_5": 1553.928841, "activity_10": 1583.449168, "activity_20": 1593.050743, "activity_30": 1591.092783}, "trend_signal": 0, "fair_value": 1882.772571, "relative_strength": -4.742173, "rate_of_change": -0.2568667140778512, "market_dynamics": -0.125539, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1541.22583, "high": 1541.22583, "low": 1541.22583, "close": 1541.22583, "volume": 0}, "trend_line": 1586.149825, "activity_lines": {"activity_5": 1547.246533, "activity_10": 1570.414533, "activity_20": 1588.096724, "activity_30": 1587.985837}, "trend_signal": 0, "fair_value": 1881.863674, "relative_strength": -6.964365, "rate_of_change": -0.20345442167596026, "market_dynamics": -0.333857, "expectation": {"probability": 41.3168, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1541.22583, "high": 1541.22583, "low": 1541.22583, "close": 1541.22583, "volume": 0}, "trend_line": 1583.917741, "activity_lines": {"activity_5": 1542.681388, "activity_10": 1560.020102, "activity_20": 1583.257872, "activity_30": 1585.087515}, "trend_signal": 0, "fair_value": 1880.87166, "relative_strength": -7.046745, "rate_of_change": -0.1407234023431542, "market_dynamics": -0.457514, "expectation": {"probability": 40.2653, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1541.22583, "high": 1541.22583, "low": 1541.22583, "close": 1541.22583, "volume": 0}, "trend_line": 1582.922595, "activity_lines": {"activity_5": 1541.22583, "activity_10": 1552.265873, "activity_20": 1578.534185, "activity_30": 1582.333198}, "trend_signal": 0, "fair_value": 1879.77588, "relative_strength": -8.272378, "rate_of_change": -0.0628281364770683, "market_dynamics": -0.43499, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1634.513306, "high": 1634.513306, "low": 1634.513306, "close": 1634.513306, "volume": 11}, "trend_line": 1585.839624, "activity_lines": {"activity_5": 1572.321655, "activity_10": 1564.113208, "activity_20": 1582.843251, "activity_30": 1585.661631}, "trend_signal": 0, "fair_value": 1879.065872, "relative_strength": -3.201491, "rate_of_change": 0.18428121559538146, "market_dynamics": -0.241723, "expectation": {"probability": 36.4209, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1634.513306, "high": 1634.513306, "low": 1634.513306, "close": 1634.513306, "volume": 0}, "trend_line": 1587.921997, "activity_lines": {"activity_5": 1597.198316, "activity_10": 1576.91687, "activity_20": 1586.856323, "activity_30": 1588.801869}, "trend_signal": 0, "fair_value": 1878.352475, "relative_strength": -7.422755, "rate_of_change": 0.13131044075866535, "market_dynamics": -0.137344, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1634.513306, "high": 1758.809937, "low": 1634.513306, "close": 1758.809937, "volume": 115891}, "trend_line": 1594.147591, "activity_lines": {"activity_5": 1657.288021, "activity_10": 1611.262897, "activity_20": 1602.61076, "activity_30": 1599.826897}, "trend_signal": 1, "fair_value": 1878.777159, "relative_strength": -0.45491, "rate_of_change": 0.3920591824889243, "market_dynamics": 0.272176, "expectation": {"probability": 42.496, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1758.809937, "high": 1758.809937, "low": 1727.795532, "close": 1727.795532, "volume": 26}, "trend_line": 1599.339372, "activity_lines": {"activity_5": 1692.533985, "activity_10": 1636.591275, "activity_20": 1614.703068, "activity_30": 1608.449345}, "trend_signal": 1, "fair_value": 1879.003033, "relative_strength": -1.957913, "rate_of_change": 0.3256775614322647, "market_dynamics": 0.573608, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1727.795532, "high": 1727.795532, "low": 1727.795532, "close": 1727.795532, "volume": 0}, "trend_line": 1604.487663, "activity_lines": {"activity_5": 1715.341968, "activity_10": 1659.375546, "activity_20": 1626.324444, "activity_30": 1616.736839}, "trend_signal": 1, "fair_value": 1878.608774, "relative_strength": 0.32939, "rate_of_change": 0.32190109804913875, "market_dynamics": 0.755101, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1727.795532, "high": 1727.795532, "low": 1687.73645, "close": 1687.73645, "volume": 982}, "trend_line": 1607.507043, "activity_lines": {"activity_5": 1712.358944, "activity_10": 1671.881141, "activity_20": 1633.659736, "activity_30": 1622.107728}, "trend_signal": 1, "fair_value": 1877.767618, "relative_strength": -0.775047, "rate_of_change": 0.18818343510067584, "market_dynamics": 1.060239, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1687.73645, "high": 1687.73645, "low": 1687.73645, "close": 1687.73645, "volume": 0}, "trend_line": 1611.581283, "activity_lines": {"activity_5": 1705.82771, "activity_10": 1681.722907, "activity_20": 1640.048782, "activity_30": 1627.283819}, "trend_signal": 1, "fair_value": 1876.926462, "relative_strength": -0.357903, "rate_of_change": 0.2534508335588, "market_dynamics": 1.035833, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1744.245972, "high": 1744.245972, "low": 1744.245972, "close": 1744.245972, "volume": 15}, "trend_line": 1617.54246, "activity_lines": {"activity_5": 1714.584774, "activity_10": 1699.175302, "activity_20": 1650.87344, "activity_30": 1635.842831}, "trend_signal": 1, "fair_value": 1876.447547, "relative_strength": 0.576385, "rate_of_change": 0.36989614255776304, "market_dynamics": 1.09372, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1744.245972, "high": 1744.245972, "low": 1744.245972, "close": 1744.245972, "volume": 0}, "trend_line": 1623.503638, "activity_lines": {"activity_5": 1724.312769, "activity_10": 1712.936421, "activity_20": 1661.422817, "activity_30": 1644.017252}, "trend_signal": 1, "fair_value": 1875.664457, "relative_strength": -1.532543, "rate_of_change": 0.3685330152013455, "market_dynamics": 1.119179, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1744.245972, "high": 1744.245972, "low": 1692.700644, "close": 1697.664307, "volume": 770}, "trend_line": 1627.680632, "activity_lines": {"activity_5": 1717.416846, "activity_10": 1714.536872, "activity_20": 1667.260565, "activity_30": 1648.801811}, "trend_signal": 1, "fair_value": 1874.443355, "relative_strength": -2.341677, "rate_of_change": 0.2572827003421935, "market_dynamics": 1.03546, "expectation": {"probability": 41.6405, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1697.664307, "high": 1697.664307, "low": 1697.664307, "close": 1697.664307, "volume": 0}, "trend_line": 1631.857625, "activity_lines": {"activity_5": 1712.529672, "activity_10": 1713.292987, "activity_20": 1673.044849, "activity_30": 1653.316887}, "trend_signal": 1, "fair_value": 1872.683612, "relative_strength": -1.775274, "rate_of_change": 0.25662239372275325, "market_dynamics": 0.947509, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1697.664307, "high": 1697.664307, "low": 1697.664307, "close": 1697.664307, "volume": 0}, "trend_line": 1634.637529, "activity_lines": {"activity_5": 1706.98064, "activity_10": 1710.900901, "activity_20": 1678.778881, "activity_30": 1657.562479}, "trend_signal": 1, "fair_value": 1870.702076, "relative_strength": -0.788735, "rate_of_change": 0.1703521163496103, "market_dynamics": 0.790727, "expectation": {"probability": 40.9866, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1697.664307, "high": 1735.936279, "low": 1697.664307, "close": 1735.936279, "volume": 144}, "trend_line": 1638.8337, "activity_lines": {"activity_5": 1713.527075, "activity_10": 1714.319156, "activity_20": 1687.580305, "activity_30": 1664.097882}, "trend_signal": 1, "fair_value": 1868.737739, "relative_strength": 3.510205, "rate_of_change": 0.2567034541637409, "market_dynamics": 0.691132, "expectation": {"probability": 37.1473, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1735.936279, "high": 1755.245905, "low": 1735.936279, "close": 1754.967896, "volume": 2163}, "trend_line": 1643.035974, "activity_lines": {"activity_5": 1726.971363, "activity_10": 1721.61359, "activity_20": 1697.418297, "activity_30": 1671.590411}, "trend_signal": 1, "fair_value": 1866.673611, "relative_strength": 5.762608, "rate_of_change": 0.25641857376986993, "market_dynamics": 0.707284, "expectation": {"probability": 36.8504, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1761.411158, "high": 1772.113525, "low": 1726.455078, "close": 1726.455078, "volume": 226656}, "trend_line": 1646.287822, "activity_lines": {"activity_5": 1730.196582, "activity_10": 1723.229832, "activity_20": 1703.745076, "activity_30": 1676.972289}, "trend_signal": 1, "fair_value": 1864.211252, "relative_strength": 1.758582, "rate_of_change": 0.19791702990430748, "market_dynamics": 0.657715, "expectation": {"probability": 35.0704, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1753.260376, "high": 1753.945801, "low": 1753.260376, "close": 1753.945801, "volume": 254}, "trend_line": 1655.118526, "activity_lines": {"activity_5": 1740.665991, "activity_10": 1729.868759, "activity_20": 1711.911944, "activity_30": 1683.917965}, "trend_signal": 1, "fair_value": 1862.277073, "relative_strength": 2.713691, "rate_of_change": 0.5364009793422361, "market_dynamics": 0.575941, "expectation": {"probability": 37.1785, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1753.945801, "high": 1753.945801, "low": 1753.945801, "close": 1753.945801, "volume": 0}, "trend_line": 1663.949231, "activity_lines": {"activity_5": 1747.383301, "activity_10": 1735.30388, "activity_20": 1719.065859, "activity_30": 1690.293918}, "trend_signal": 1, "fair_value": 1860.1464, "relative_strength": 1.354701, "rate_of_change": 0.5335391309613122, "market_dynamics": 0.36114, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1753.945801, "high": 1753.945801, "low": 1753.945801, "close": 1753.945801, "volume": 10}, "trend_line": 1666.199524, "activity_lines": {"activity_5": 1750.348511, "activity_10": 1739.535194, "activity_20": 1725.206823, "activity_30": 1696.100148}, "trend_signal": 1, "fair_value": 1858.103389, "relative_strength": 0.147187, "rate_of_change": 0.1352380804700198, "market_dynamics": 0.146835, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1753.945801, "high": 1753.945801, "low": 1753.945801, "close": 1753.945801, "volume": 0}, "trend_line": 1668.449817, "activity_lines": {"activity_5": 1752.113086, "activity_10": 1743.590148, "activity_20": 1730.334834, "activity_30": 1701.761199}, "trend_signal": 1, "fair_value": 1856.061455, "relative_strength": 2.820152, "rate_of_change": 0.13505543409336784, "market_dynamics": 0.029384, "expectation": {"probability": 38.9149, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1753.945801, "high": 1753.945801, "low": 1753.945801, "close": 1753.945801, "volume": 0}, "trend_line": 1670.70011, "activity_lines": {"activity_5": 1753.945801, "activity_10": 1747.468741, "activity_20": 1734.449893, "activity_30": 1707.277069}, "trend_signal": 1, "fair_value": 1854.21284, "relative_strength": 4.037397, "rate_of_change": 0.13487328039906257, "market_dynamics": 0.010379, "expectation": {"probability": 38.8735, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1753.945801, "high": 1753.945801, "low": 1737.608143, "close": 1741.034546, "volume": 328}, "trend_line": 1672.497551, "activity_lines": {"activity_5": 1749.642049, "activity_10": 1747.976534, "activity_20": 1736.322356, "activity_30": 1711.814774}, "trend_signal": 1, "fair_value": 1851.967711, "relative_strength": -0.306974, "rate_of_change": 0.10758609455050167, "market_dynamics": 0.00973, "expectation": {"probability": 37.5894, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1741.034546, "high": 1741.034546, "low": 1741.034546, "close": 1741.034546, "volume": 0}, "trend_line": 1677.986133, "activity_lines": {"activity_5": 1746.199048, "activity_10": 1747.695777, "activity_20": 1737.687575, "activity_30": 1716.236516}, "trend_signal": 1, "fair_value": 1849.437355, "relative_strength": 0.791644, "rate_of_change": 0.32816681834412914, "market_dynamics": -0.090701, "expectation": {"probability": 34.5786, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1741.034546, "high": 1741.034546, "low": 1628.805909, "close": 1723.157471, "volume": 136}, "trend_line": 1682.991939, "activity_lines": {"activity_5": 1737.657772, "activity_10": 1743.376092, "activity_20": 1736.842972, "activity_30": 1719.150796}, "trend_signal": 1, "fair_value": 1847.066539, "relative_strength": -1.357262, "rate_of_change": 0.2983222507953761, "market_dynamics": -0.287698, "expectation": {"probability": 35.0164, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1723.157471, "high": 1723.157471, "low": 1723.157471, "close": 1723.157471, "volume": 0}, "trend_line": 1687.501534, "activity_lines": {"activity_5": 1731.169051, "activity_10": 1739.28875, "activity_20": 1736.168142, "activity_30": 1721.74212}, "trend_signal": 1, "fair_value": 1844.66245, "relative_strength": -1.187067, "rate_of_change": 0.2679510754329282, "market_dynamics": -0.45574, "expectation": {"probability": 34.4848, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1723.157471, "high": 1723.157471, "low": 1723.157471, "close": 1723.157471, "volume": 0}, "trend_line": 1692.838143, "activity_lines": {"activity_5": 1726.732886, "activity_10": 1735.779779, "activity_20": 1735.515399, "activity_30": 1724.042503}, "trend_signal": 1, "fair_value": 1842.179763, "relative_strength": 2.552272, "rate_of_change": 0.316243208819504, "market_dynamics": -0.567644, "expectation": {"probability": 32.5738, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1723.157471, "high": 1723.157471, "low": 1723.157471, "close": 1723.157471, "volume": 0}, "trend_line": 1698.902531, "activity_lines": {"activity_5": 1724.349276, "activity_10": 1732.330764, "activity_20": 1734.884741, "activity_30": 1725.998589}, "trend_signal": 1, "fair_value": 1839.439548, "relative_strength": 2.876239, "rate_of_change": 0.3582379109944245, "market_dynamics": -0.616771, "expectation": {"probability": 30.4858, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1723.157471, "high": 1809.464355, "low": 1723.157471, "close": 1809.464355, "volume": 206}, "trend_line": 1707.843815, "activity_lines": {"activity_5": 1751.926432, "activity_10": 1745.133698, "activity_20": 1742.305115, "activity_30": 1733.13161}, "trend_signal": 1, "fair_value": 1837.498134, "relative_strength": 12.142947, "rate_of_change": 0.5262976443231867, "market_dynamics": -0.275965, "expectation": {"probability": 26.8592, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1809.464355, "high": 1810.051514, "low": 1809.464355, "close": 1810.051514, "volume": 0}, "trend_line": 1716.804671, "activity_lines": {"activity_5": 1775.137321, "activity_10": 1757.03396, "activity_20": 1749.201752, "activity_30": 1739.725655}, "trend_signal": 1, "fair_value": 1835.711373, "relative_strength": 13.403302, "rate_of_change": 0.5246882602083932, "market_dynamics": 0.007261, "expectation": {"probability": 30.1214, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1810.051514, "high": 1810.051514, "low": 1810.051514, "close": 1810.051514, "volume": 0}, "trend_line": 1725.765528, "activity_lines": {"activity_5": 1792.555274, "activity_10": 1767.914118, "activity_20": 1755.78503, "activity_30": 1745.74158}, "trend_signal": 1, "fair_value": 1834.095785, "relative_strength": 11.840693, "rate_of_change": 0.5219497099096491, "market_dynamics": 0.387733, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1810.051514, "high": 1875.72168, "low": 1810.051514, "close": 1875.72168, "volume": 388}, "trend_line": 1736.915389, "activity_lines": {"activity_5": 1826.070345, "activity_10": 1789.714203, "activity_20": 1768.309249, "activity_30": 1755.416171}, "trend_signal": 1, "fair_value": 1832.918278, "relative_strength": 16.193121, "rate_of_change": 0.6460820325297459, "market_dynamics": 0.848884, "expectation": {"probability": 32.003, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1875.72168, "high": 1875.72168, "low": 1875.72168, "close": 1875.72168, "volume": 0}, "trend_line": 1744.955668, "activity_lines": {"activity_5": 1849.41447, "activity_10": 1809.30018, "activity_20": 1779.985576, "activity_30": 1764.371415}, "trend_signal": 1, "fair_value": 1831.79973, "relative_strength": 15.937778, "rate_of_change": 0.4629056228599086, "market_dynamics": 1.037193, "expectation": {"probability": 35.7026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1875.72168, "high": 1875.72168, "low": 1875.72168, "close": 1875.72168, "volume": 0}, "trend_line": 1752.995947, "activity_lines": {"activity_5": 1862.587647, "activity_10": 1826.4373, "activity_20": 1790.814011, "activity_30": 1772.807932}, "trend_signal": 1, "fair_value": 1830.877716, "relative_strength": 10.075392, "rate_of_change": 0.46077268021457995, "market_dynamics": 1.209834, "expectation": {"probability": 35.8185, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1875.72168, "high": 1875.72168, "low": 1875.72168, "close": 1875.72168, "volume": 0}, "trend_line": 1756.893006, "activity_lines": {"activity_5": 1871.343669, "activity_10": 1841.125564, "activity_20": 1800.794554, "activity_30": 1780.725721}, "trend_signal": 1, "fair_value": 1829.626035, "relative_strength": 12.294637, "rate_of_change": 0.2223085002945604, "market_dynamics": 1.275509, "expectation": {"probability": 33.707, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1875.72168, "high": 1875.72168, "low": 1875.72168, "close": 1875.72168, "volume": 0}, "trend_line": 1761.823877, "activity_lines": {"activity_5": 1875.72168, "activity_10": 1853.039933, "activity_20": 1810.109451, "activity_30": 1788.392087}, "trend_signal": 1, "fair_value": 1828.482133, "relative_strength": 13.689892, "rate_of_change": 0.2806585821197141, "market_dynamics": 1.238173, "expectation": {"probability": 33.307, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1875.72168, "high": 1875.72168, "low": 1875.72168, "close": 1875.72168, "volume": 0}, "trend_line": 1766.754749, "activity_lines": {"activity_5": 1875.72168, "activity_10": 1862.180407, "activity_20": 1818.849331, "activity_30": 1795.740333}, "trend_signal": 1, "fair_value": 1827.350909, "relative_strength": 14.517065, "rate_of_change": 0.27987315102098076, "market_dynamics": 1.177538, "expectation": {"probability": 33.3073, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1875.72168, "high": 1942.782715, "low": 1875.72168, "close": 1902.049683, "volume": 1209}, "trend_line": 1773.898523, "activity_lines": {"activity_5": 1884.497681, "activity_10": 1873.333896, "activity_20": 1829.385847, "activity_30": 1804.469038}, "trend_signal": 1, "fair_value": 1826.1729, "relative_strength": 13.985617, "rate_of_change": 0.40434440626485174, "market_dynamics": 1.154526, "expectation": {"probability": 29.7317, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1902.049683, "high": 1902.049683, "low": 1857.838867, "close": 1857.838867, "volume": 13}, "trend_line": 1779.568604, "activity_lines": {"activity_5": 1876.781543, "activity_10": 1873.196469, "activity_20": 1835.006551, "activity_30": 1809.884544}, "trend_signal": 1, "fair_value": 1824.709202, "relative_strength": 8.962744, "rate_of_change": 0.3196395355474334, "market_dynamics": 0.987833, "expectation": {"probability": 32.7737, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1857.838867, "high": 1857.838867, "low": 1857.838867, "close": 1857.838867, "volume": 0}, "trend_line": 1783.355034, "activity_lines": {"activity_5": 1870.257593, "activity_10": 1872.179506, "activity_20": 1840.132527, "activity_30": 1814.934239}, "trend_signal": 1, "fair_value": 1823.108314, "relative_strength": 9.719433, "rate_of_change": 0.21277235345066145, "market_dynamics": 0.807375, "expectation": {"probability": 30.6293, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2058.16748, "high": 2058.16748, "low": 2058.16748, "close": 2058.16748, "volume": 890}, "trend_line": 1793.819084, "activity_lines": {"activity_5": 1931.702034, "activity_10": 1906.717065, "activity_20": 1863.84269, "activity_30": 1832.664074}, "trend_signal": 1, "fair_value": 1823.043398, "relative_strength": 22.070017, "rate_of_change": 0.5867620188073017, "market_dynamics": 0.866456, "expectation": {"probability": 28.4188, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2058.16748, "high": 2058.16748, "low": 2058.16748, "close": 2058.16748, "volume": 0}, "trend_line": 1805.835856, "activity_lines": {"activity_5": 1980.983423, "activity_10": 1936.743426, "activity_20": 1886.104178, "activity_30": 1849.718809}, "trend_signal": 1, "fair_value": 1823.086008, "relative_strength": 25.822699, "rate_of_change": 0.6698987711293602, "market_dynamics": 0.891471, "expectation": {"probability": 32.4869, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2058.16748, "high": 2058.16748, "low": 2058.16748, "close": 2058.16748, "volume": 0}, "trend_line": 1817.852629, "activity_lines": {"activity_5": 2018.101757, "activity_10": 1963.45259, "activity_20": 1906.916991, "activity_30": 1865.998269}, "trend_signal": 1, "fair_value": 1823.187703, "relative_strength": 23.067749, "rate_of_change": 0.6654410454900203, "market_dynamics": 1.049789, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2058.16748, "high": 2058.16748, "low": 1985.006348, "close": 1985.006348, "volume": 7}, "trend_line": 1827.430697, "activity_lines": {"activity_5": 2020.425195, "activity_10": 1973.542534, "activity_20": 1919.251921, "activity_30": 1876.78238}, "trend_signal": 1, "fair_value": 1822.860129, "relative_strength": 17.917352, "rate_of_change": 0.526889135411869, "market_dynamics": 1.082925, "expectation": {"probability": 31.6116, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1985.006348, "high": 2084.575928, "low": 1985.006348, "close": 2084.575928, "volume": 22}, "trend_line": 1839.052018, "activity_lines": {"activity_5": 2047.460661, "activity_10": 1999.749043, "activity_20": 1939.907897, "activity_30": 1893.372395}, "trend_signal": 1, "fair_value": 1822.955189, "relative_strength": 21.992527, "rate_of_change": 0.6359377140308637, "market_dynamics": 0.970825, "expectation": {"probability": 28.3901, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2124.611084, "high": 2171.712646, "low": 2124.611084, "close": 2171.712646, "volume": 237971}, "trend_line": 1852.94351, "activity_lines": {"activity_5": 2088.425895, "activity_10": 2038.001243, "activity_20": 1967.141568, "activity_30": 1914.834371}, "trend_signal": 1, "fair_value": 1823.342456, "relative_strength": 26.780047, "rate_of_change": 0.7553615593270278, "market_dynamics": 0.902723, "expectation": {"probability": 29.9072, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2171.712646, "high": 2171.712646, "low": 2171.712646, "close": 2171.712646, "volume": 0}, "trend_line": 1867.785429, "activity_lines": {"activity_5": 2121.821452, "activity_10": 2070.871788, "activity_20": 1992.239262, "activity_30": 1935.400121}, "trend_signal": 1, "fair_value": 1823.900956, "relative_strength": 26.581144, "rate_of_change": 0.8009914452275968, "market_dynamics": 0.84068, "expectation": {"probability": 32.5971, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2171.712646, "high": 2171.712646, "low": 2171.712646, "close": 2171.712646, "volume": 0}, "trend_line": 1881.71099, "activity_lines": {"activity_5": 2147.64733, "activity_10": 2098.36068, "activity_20": 2015.200979, "activity_30": 1955.008329}, "trend_signal": 1, "fair_value": 1824.486345, "relative_strength": 24.483598, "rate_of_change": 0.7455653515540952, "market_dynamics": 0.949093, "expectation": {"probability": 33.0263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2171.712646, "high": 2171.712646, "low": 2012.685791, "close": 2012.685791, "volume": 25}, "trend_line": 1890.335657, "activity_lines": {"activity_5": 2112.89458, "activity_10": 2092.032635, "activity_20": 2020.881304, "activity_30": 1963.458316}, "trend_signal": 1, "fair_value": 1823.530446, "relative_strength": 17.659515, "rate_of_change": 0.45834174566839536, "market_dynamics": 0.755008, "expectation": {"probability": 32.1773, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2012.685791, "high": 2012.685791, "low": 2012.685791, "close": 2012.685791, "volume": 0}, "trend_line": 1898.960323, "activity_lines": {"activity_5": 2076.296533, "activity_10": 2082.889191, "activity_20": 2025.593908, "activity_30": 1971.351873}, "trend_signal": 1, "fair_value": 1822.720727, "relative_strength": 19.684583, "rate_of_change": 0.4562505059914835, "market_dynamics": 0.448306, "expectation": {"probability": 31.701, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2012.685791, "high": 2012.685791, "low": 2012.685791, "close": 2012.685791, "volume": 0}, "trend_line": 1907.584989, "activity_lines": {"activity_5": 2044.491162, "activity_10": 2070.930349, "activity_20": 2029.341587, "activity_30": 1978.689}, "trend_signal": 1, "fair_value": 1821.630501, "relative_strength": 16.272614, "rate_of_change": 0.4541783151305965, "market_dynamics": 0.097899, "expectation": {"probability": 29.9294, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2012.685791, "high": 2139.907493, "low": 2012.685791, "close": 2138.913574, "volume": 14}, "trend_line": 1920.417249, "activity_lines": {"activity_5": 2065.363509, "activity_10": 2082.748952, "activity_20": 2044.146034, "activity_30": 1993.613425}, "trend_signal": 1, "fair_value": 1821.450901, "relative_strength": 25.980586, "rate_of_change": 0.6726966333870712, "market_dynamics": -0.13994, "expectation": {"probability": 30.0919, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2138.913574, "high": 2274.384521, "low": 2138.913574, "close": 2274.384521, "volume": 10}, "trend_line": 1938.195581, "activity_lines": {"activity_5": 2133.579443, "activity_10": 2117.730526, "activity_20": 2070.599182, "activity_30": 2016.450023}, "trend_signal": 1, "fair_value": 1821.602087, "relative_strength": 32.850266, "rate_of_change": 0.925753609495926, "market_dynamics": -0.003473, "expectation": {"probability": 30.2075, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2274.384521, "high": 2305.891846, "low": 2274.384521, "close": 2305.891846, "volume": 135}, "trend_line": 1957.024158, "activity_lines": {"activity_5": 2205.453027, "activity_10": 2154.509486, "activity_20": 2098.154633, "activity_30": 2040.172363}, "trend_signal": 1, "fair_value": 1822.335579, "relative_strength": 35.006509, "rate_of_change": 0.9714487631988877, "market_dynamics": 0.255433, "expectation": {"probability": 30.5905, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2305.891846, "high": 2305.891846, "low": 2305.891846, "close": 2305.891846, "volume": 0}, "trend_line": 1976.448637, "activity_lines": {"activity_5": 2257.779541, "activity_10": 2185.454164, "activity_20": 2123.661654, "activity_30": 2062.679955}, "trend_signal": 1, "fair_value": 1822.98681, "relative_strength": 29.885386, "rate_of_change": 0.9925518252084868, "market_dynamics": 0.563097, "expectation": {"probability": 31.2781, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2305.891846, "high": 2305.891846, "low": 2305.891846, "close": 2305.891846, "volume": 0}, "trend_line": 1995.873116, "activity_lines": {"activity_5": 2290.558985, "activity_10": 2212.374916, "activity_20": 2147.120246, "activity_30": 2083.934356}, "trend_signal": 1, "fair_value": 1823.766581, "relative_strength": 28.059652, "rate_of_change": 0.9827970550999965, "market_dynamics": 0.770081, "expectation": {"probability": 31.5992, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2305.891846, "high": 2306.635498, "low": 2087.902588, "close": 2087.902588, "volume": 20}, "trend_line": 2008.031287, "activity_lines": {"activity_5": 2231.128272, "activity_10": 2197.221635, "activity_20": 2147.769527, "activity_30": 2089.871741}, "trend_signal": 1, "fair_value": 1822.907909, "relative_strength": 19.953567, "rate_of_change": 0.6091655277348822, "market_dynamics": 0.477654, "expectation": {"probability": 29.164, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2087.902588, "high": 2087.902588, "low": 2087.902588, "close": 2087.902588, "volume": 0}, "trend_line": 2020.189457, "activity_lines": {"activity_5": 2175.098291, "activity_10": 2183.592174, "activity_20": 2147.408423, "activity_30": 2095.024729}, "trend_signal": 1, "fair_value": 1822.017512, "relative_strength": 19.868507, "rate_of_change": 0.6054771197397149, "market_dynamics": 0.073898, "expectation": {"probability": 28.0791, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2087.902588, "high": 2087.902588, "low": 2087.902588, "close": 2087.902588, "volume": 0}, "trend_line": 2029.470732, "activity_lines": {"activity_5": 2131.50044, "activity_10": 2171.486532, "activity_20": 2146.162305, "activity_30": 2099.393318}, "trend_signal": 1, "fair_value": 1820.779136, "relative_strength": 19.908161, "rate_of_change": 0.4594259695713307, "market_dynamics": -0.347516, "expectation": {"probability": 30.0231, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2087.902588, "high": 2087.902588, "low": 2038.190918, "close": 2038.190918, "volume": 6}, "trend_line": 2037.075378, "activity_lines": {"activity_5": 2085.864649, "activity_10": 2148.974827, "activity_20": 2139.0862, "activity_30": 2099.95591}, "trend_signal": 1, "fair_value": 1819.110757, "relative_strength": 14.876673, "rate_of_change": 0.37471079922920525, "market_dynamics": -0.819429, "expectation": {"probability": 25.0729, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2038.190918, "high": 2038.190918, "low": 2038.190918, "close": 2038.190918, "volume": 0}, "trend_line": 2044.680025, "activity_lines": {"activity_5": 2058.075586, "activity_10": 2125.999392, "activity_20": 2131.151277, "activity_30": 2100.027881}, "trend_signal": 1, "fair_value": 1818.155463, "relative_strength": 13.45212, "rate_of_change": 0.3733120080939826, "market_dynamics": -0.961671, "expectation": {"probability": 29.8752, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2038.190918, "high": 2266.865967, "low": 2038.190918, "close": 2266.865967, "volume": 55}, "trend_line": 2057.718168, "activity_lines": {"activity_5": 2124.358268, "activity_10": 2144.137509, "activity_20": 2145.090055, "activity_30": 2114.362457}, "trend_signal": 1, "fair_value": 1818.811944, "relative_strength": 21.824221, "rate_of_change": 0.6376617779107023, "market_dynamics": -0.809122, "expectation": {"probability": 25.8359, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2266.865967, "high": 2266.865967, "low": 2266.865967, "close": 2266.865967, "volume": 0}, "trend_line": 2070.756311, "activity_lines": {"activity_5": 2178.710059, "activity_10": 2159.949219, "activity_20": 2158.035032, "activity_30": 2127.855864}, "trend_signal": 1, "fair_value": 1819.290793, "relative_strength": 21.254778, "rate_of_change": 0.6336214163221705, "market_dynamics": -0.526092, "expectation": {"probability": 27.8156, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2266.865967, "high": 2266.865967, "low": 2266.865967, "close": 2266.865967, "volume": 0}, "trend_line": 2083.794454, "activity_lines": {"activity_5": 2221.130957, "activity_10": 2175.89763, "activity_20": 2169.986206, "activity_30": 2140.5081}, "trend_signal": 1, "fair_value": 1819.837271, "relative_strength": 16.744522, "rate_of_change": 0.62963193354719, "market_dynamics": -0.205405, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2266.865967, "high": 2266.865967, "low": 2266.865967, "close": 2266.865967, "volume": 0}, "trend_line": 2096.832597, "activity_lines": {"activity_5": 2251.620964, "activity_10": 2192.555602, "activity_20": 2180.595192, "activity_30": 2152.319165}, "trend_signal": 1, "fair_value": 1820.542927, "relative_strength": 13.300703, "rate_of_change": 0.6256923745512675, "market_dynamics": 0.115909, "expectation": {"probability": 24.3157, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2266.865967, "high": 2266.865967, "low": 2256.923584, "close": 2256.923584, "volume": 47}, "trend_line": 2109.539327, "activity_lines": {"activity_5": 2263.551839, "activity_10": 2208.11543, "activity_20": 2189.389236, "activity_30": 2162.647616}, "trend_signal": 1, "fair_value": 1821.687622, "relative_strength": 12.810038, "rate_of_change": 0.6059963975273834, "market_dynamics": 0.151186, "expectation": {"probability": 23.7188, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2256.923584, "high": 2256.923584, "low": 2187.32666, "close": 2187.32666, "volume": 42}, "trend_line": 2119.92616, "activity_lines": {"activity_5": 2237.701563, "activity_10": 2211.911603, "activity_20": 2191.149235, "activity_30": 2167.666153}, "trend_signal": 1, "fair_value": 1821.827898, "relative_strength": 11.675451, "rate_of_change": 0.4923744661717806, "market_dynamics": -0.04037, "expectation": {"probability": 23.3429, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2187.32666, "high": 2187.32666, "low": 2187.32666, "close": 2187.32666, "volume": 0}, "trend_line": 2129.435392, "activity_lines": {"activity_5": 2217.153906, "activity_10": 2213.900067, "activity_20": 2192.834882, "activity_30": 2172.014573}, "trend_signal": 1, "fair_value": 1822.317229, "relative_strength": 10.055029, "rate_of_change": 0.44856430282457965, "market_dynamics": -0.244307, "expectation": {"probability": 26.4939, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2187.32666, "high": 2187.32666, "low": 2087.902588, "close": 2087.902588, "volume": 688}, "trend_line": 2137.104183, "activity_lines": {"activity_5": 2168.767513, "activity_10": 2196.003715, "activity_20": 2184.977217, "activity_30": 2169.335037}, "trend_signal": 1, "fair_value": 1822.188135, "relative_strength": 5.275212, "rate_of_change": 0.36013259800276937, "market_dynamics": -0.548594, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2088.578125, "high": 2088.578125, "low": 2088.578125, "close": 2088.578125, "volume": 0}, "trend_line": 2144.795492, "activity_lines": {"activity_5": 2132.537191, "activity_10": 2178.230189, "activity_20": 2176.825714, "activity_30": 2166.204324}, "trend_signal": 0, "fair_value": 1822.217385, "relative_strength": 4.472186, "rate_of_change": 0.35989396591809836, "market_dynamics": -0.847457, "expectation": {"probability": 36.1675, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2088.578125, "high": 2088.578125, "low": 2088.578125, "close": 2088.578125, "volume": 0}, "trend_line": 2145.80918, "activity_lines": {"activity_5": 2108.192725, "activity_10": 2159.540532, "activity_20": 2168.312819, "activity_30": 2162.577397}, "trend_signal": 0, "fair_value": 1822.500489, "relative_strength": 3.03424, "rate_of_change": 0.047262687924374, "market_dynamics": -0.922628, "expectation": {"probability": 37.752, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2088.578125, "high": 2088.578125, "low": 2004.040649, "close": 2004.040649, "volume": 99306}, "trend_line": 2144.004952, "activity_lines": {"activity_5": 2066.89213, "activity_10": 2124.564293, "activity_20": 2151.387343, "activity_30": 2153.43104}, "trend_signal": 0, "fair_value": 1822.309909, "relative_strength": 1.719832, "rate_of_change": -0.08408147456990658, "market_dynamics": -1.012074, "expectation": {"probability": 37.6687, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2004.040649, "high": 2004.309326, "low": 1927.170898, "close": 1951.706909, "volume": 127305}, "trend_line": 2140.456266, "activity_lines": {"activity_5": 2020.366024, "activity_10": 2084.851471, "activity_20": 2130.119954, "activity_30": 2141.024715}, "trend_signal": 0, "fair_value": 1821.732135, "relative_strength": -1.366654, "rate_of_change": -0.16551668860136265, "market_dynamics": -1.02605, "expectation": {"probability": 38.9702, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1951.706909, "high": 1951.706909, "low": 1951.706909, "close": 1951.706909, "volume": 0}, "trend_line": 2139.346285, "activity_lines": {"activity_5": 1989.5479, "activity_10": 2050.868814, "activity_20": 2110.389125, "activity_30": 2128.847337}, "trend_signal": 0, "fair_value": 1820.991896, "relative_strength": -4.452707, "rate_of_change": -0.051857214633698176, "market_dynamics": -1.033677, "expectation": {"probability": 38.8076, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1951.706909, "high": 1951.706909, "low": 1951.706909, "close": 1951.706909, "volume": 0}, "trend_line": 2134.917318, "activity_lines": {"activity_5": 1967.809489, "activity_10": 2022.616322, "activity_20": 2092.34489, "activity_30": 2116.741571}, "trend_signal": 0, "fair_value": 1820.505509, "relative_strength": -10.879636, "rate_of_change": -0.2070243153739968, "market_dynamics": -1.132009, "expectation": {"probability": 38.8076, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1951.706909, "high": 1951.706909, "low": 1951.706909, "close": 1951.706909, "volume": 0}, "trend_line": 2127.583793, "activity_lines": {"activity_5": 1955.195825, "activity_10": 2000.093994, "activity_20": 2075.987251, "activity_30": 2104.921544}, "trend_signal": 0, "fair_value": 1820.069892, "relative_strength": -9.631951, "rate_of_change": -0.34350393517206973, "market_dynamics": -1.248053, "expectation": {"probability": 38.7027, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1951.706909, "high": 1951.706909, "low": 1951.706909, "close": 1951.706909, "volume": 0}, "trend_line": 2120.250269, "activity_lines": {"activity_5": 1951.706909, "activity_10": 1983.12106, "activity_20": 2061.316207, "activity_30": 2093.574648}, "trend_signal": 0, "fair_value": 1819.977233, "relative_strength": -11.019124, "rate_of_change": -0.344687904849051, "market_dynamics": -1.330875, "expectation": {"probability": 38.5984, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1951.706909, "high": 1951.706909, "low": 1951.706909, "close": 1951.706909, "volume": 0}, "trend_line": 2112.916744, "activity_lines": {"activity_5": 1951.706909, "activity_10": 1970.432122, "activity_20": 2047.293713, "activity_30": 2082.700883}, "trend_signal": 0, "fair_value": 1820.51261, "relative_strength": -13.382909, "rate_of_change": -0.3458801589238241, "market_dynamics": -1.37006, "expectation": {"probability": 38.7634, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1951.706909, "high": 1951.706909, "low": 1951.706909, "close": 1951.706909, "volume": 0}, "trend_line": 2110.884115, "activity_lines": {"activity_5": 1951.706909, "activity_10": 1962.027179, "activity_20": 2033.919771, "activity_30": 2072.300249}, "trend_signal": 0, "fair_value": 1820.368925, "relative_strength": -14.109016, "rate_of_change": -0.096200146350881, "market_dynamics": -1.401695, "expectation": {"probability": 36.9973, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1951.706909, "high": 1951.706909, "low": 1951.706909, "close": 1951.706909, "volume": 0}, "trend_line": 2108.851485, "activity_lines": {"activity_5": 1951.706909, "activity_10": 1956.098522, "activity_20": 2021.194379, "activity_30": 2062.030752}, "trend_signal": 0, "fair_value": 1820.320435, "relative_strength": -13.372215, "rate_of_change": -0.09629282751979491, "market_dynamics": -1.384022, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1951.706909, "high": 1951.706909, "low": 1951.706909, "close": 1951.706909, "volume": 0}, "trend_line": 2106.818856, "activity_lines": {"activity_5": 1951.706909, "activity_10": 1952.658432, "activity_20": 2008.880816, "activity_30": 2051.892392}, "trend_signal": 0, "fair_value": 1820.79454, "relative_strength": -13.676983, "rate_of_change": -0.09638559255870358, "market_dynamics": -1.35888, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1951.706909, "high": 1951.706909, "low": 1951.706909, "close": 1951.706909, "volume": 0}, "trend_line": 2100.578634, "activity_lines": {"activity_5": 1951.706909, "activity_10": 1951.706909, "activity_20": 1996.979081, "activity_30": 2041.88517}, "trend_signal": 0, "fair_value": 1821.880456, "relative_strength": -12.711573, "rate_of_change": -0.2961916722089516, "market_dynamics": -1.302794, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1952.438965, "high": 1952.438965, "low": 1952.438965, "close": 1952.438965, "volume": 0}, "trend_line": 2089.847115, "activity_lines": {"activity_5": 1951.950928, "activity_10": 1951.84001, "activity_20": 1986.647824, "activity_30": 2032.327772}, "trend_signal": 0, "fair_value": 1822.971064, "relative_strength": -10.875156, "rate_of_change": -0.5108839453234167, "market_dynamics": -1.189089, "expectation": {"probability": 37.4348, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1952.438965, "high": 2089.361572, "low": 1952.438965, "close": 2089.361572, "volume": 10}, "trend_line": 2082.629439, "activity_lines": {"activity_5": 1997.787012, "activity_10": 1976.854821, "activity_20": 1990.854086, "activity_30": 2032.296446}, "trend_signal": 0, "fair_value": 1824.694707, "relative_strength": -6.526893, "rate_of_change": -0.34536861324423773, "market_dynamics": -0.713368, "expectation": {"probability": 30.7741, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2089.361572, "high": 2089.361572, "low": 2089.361572, "close": 2089.361572, "volume": 0}, "trend_line": 2075.411763, "activity_lines": {"activity_5": 2034.446118, "activity_10": 1999.366819, "activity_20": 1995.905607, "activity_30": 2032.730777}, "trend_signal": 0, "fair_value": 1826.121048, "relative_strength": -7.480983, "rate_of_change": -0.346565541850086, "market_dynamics": -0.232779, "expectation": {"probability": 31.6591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2089.361572, "high": 2089.361572, "low": 2089.361572, "close": 2089.361572, "volume": 0}, "trend_line": 2068.194088, "activity_lines": {"activity_5": 2061.928247, "activity_10": 2019.376005, "activity_20": 2001.802387, "activity_30": 2033.630765}, "trend_signal": 0, "fair_value": 1827.706104, "relative_strength": -5.348412, "rate_of_change": -0.34777074740902253, "market_dynamics": 0.243264, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2089.361572, "high": 2089.361572, "low": 2089.361572, "close": 2089.361572, "volume": 0}, "trend_line": 2068.24272, "activity_lines": {"activity_5": 2080.233398, "activity_10": 2036.88238, "activity_20": 2008.497082, "activity_30": 2034.996409}, "trend_signal": 0, "fair_value": 1828.973731, "relative_strength": -4.91228, "rate_of_change": 0.002351423412443184, "market_dynamics": 0.63364, "expectation": {"probability": 27.1722, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2089.361572, "high": 2089.361572, "low": 2089.361572, "close": 2089.361572, "volume": 0}, "trend_line": 2068.291353, "activity_lines": {"activity_5": 2089.361572, "activity_10": 2051.885942, "activity_20": 2015.658277, "activity_30": 2036.358916}, "trend_signal": 0, "fair_value": 1830.082643, "relative_strength": -6.696566, "rate_of_change": 0.0023514164720416166, "market_dynamics": 0.652741, "expectation": {"probability": 26.1619, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2089.361572, "high": 2089.361572, "low": 2089.361572, "close": 2089.361572, "volume": 0}, "trend_line": 2068.339986, "activity_lines": {"activity_5": 2089.361572, "activity_10": 2064.386692, "activity_20": 2023.285972, "activity_30": 2037.718285}, "trend_signal": 0, "fair_value": 1831.032842, "relative_strength": -6.040551, "rate_of_change": 0.002351361181747472, "market_dynamics": 0.652408, "expectation": {"probability": 24.781, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2089.361572, "high": 2089.361572, "low": 2029.665771, "close": 2029.665771, "volume": 11}, "trend_line": 2068.055815, "activity_lines": {"activity_5": 2069.462972, "activity_10": 2063.530848, "activity_20": 2025.221406, "activity_30": 2035.223174}, "trend_signal": 0, "fair_value": 1831.608441, "relative_strength": -10.524599, "rate_of_change": -0.013739085543153418, "market_dynamics": 0.604336, "expectation": {"probability": 31.0309, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2029.665771, "high": 2182.885742, "low": 2029.665771, "close": 2182.885742, "volume": 69}, "trend_line": 2072.878975, "activity_lines": {"activity_5": 2104.617415, "activity_10": 2089.115747, "activity_20": 2042.029752, "activity_30": 2042.631556}, "trend_signal": 0, "fair_value": 1833.023567, "relative_strength": -4.328065, "rate_of_change": 0.23322194522104406, "market_dynamics": 0.707835, "expectation": {"probability": 24.0128, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2182.885742, "high": 2182.885742, "low": 2182.885742, "close": 2182.885742, "volume": 6}, "trend_line": 2070.079634, "activity_lines": {"activity_5": 2133.536914, "activity_10": 2110.497394, "activity_20": 2058.389015, "activity_30": 2049.728767}, "trend_signal": 0, "fair_value": 1834.728818, "relative_strength": -5.888309, "rate_of_change": -0.13504604146027932, "market_dynamics": 0.813744, "expectation": {"probability": 24.3175, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2182.885742, "high": 2182.885742, "low": 2182.885742, "close": 2182.885742, "volume": 0}, "trend_line": 2067.280294, "activity_lines": {"activity_5": 2156.221468, "activity_10": 2127.67579, "activity_20": 2073.896635, "activity_30": 2057.006581}, "trend_signal": 0, "fair_value": 1836.976871, "relative_strength": -4.98012, "rate_of_change": -0.1352286141084768, "market_dynamics": 0.923223, "expectation": {"probability": 24.4344, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2182.885742, "high": 2218.703125, "low": 2182.885742, "close": 2218.703125, "volume": 29}, "trend_line": 2065.674866, "activity_lines": {"activity_5": 2184.610205, "activity_10": 2147.176496, "activity_20": 2091.714582, "activity_30": 2066.775795}, "trend_signal": 1, "fair_value": 1839.305776, "relative_strength": -6.082524, "rate_of_change": -0.0776589417825845, "market_dynamics": 1.087227, "expectation": {"probability": 20.6024, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2218.703125, "high": 2218.703125, "low": 2218.703125, "close": 2218.703125, "volume": 0}, "trend_line": 2064.069438, "activity_lines": {"activity_5": 2204.376172, "activity_10": 2164.325537, "activity_20": 2108.261119, "activity_30": 2076.648586}, "trend_signal": 1, "fair_value": 1841.96595, "relative_strength": -7.921154, "rate_of_change": -0.07771929776676903, "market_dynamics": 1.133522, "expectation": {"probability": 21.515, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2218.703125, "high": 2219.360107, "low": 2218.703125, "close": 2219.360107, "volume": 0}, "trend_line": 2062.817322, "activity_lines": {"activity_5": 2211.758642, "activity_10": 2179.242365, "activity_20": 2123.598815, "activity_30": 2086.667339}, "trend_signal": 1, "fair_value": 1845.374067, "relative_strength": -6.911625, "rate_of_change": -0.060662494049297314, "market_dynamics": 1.195913, "expectation": {"probability": 21.1572, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2219.360107, "high": 2219.360107, "low": 2219.360107, "close": 2219.360107, "volume": 0}, "trend_line": 2063.885103, "activity_lines": {"activity_5": 2216.709489, "activity_10": 2191.795583, "activity_20": 2137.661971, "activity_30": 2096.766874}, "trend_signal": 1, "fair_value": 1849.152699, "relative_strength": -8.389874, "rate_of_change": 0.051763236066145246, "market_dynamics": 1.27605, "expectation": {"probability": 22.6454, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2219.360107, "high": 2219.360107, "low": 2219.360107, "close": 2219.360107, "volume": 0}, "trend_line": 2064.952885, "activity_lines": {"activity_5": 2219.228711, "activity_10": 2201.985191, "activity_20": 2150.450589, "activity_30": 2106.797519}, "trend_signal": 1, "fair_value": 1852.677276, "relative_strength": -7.663012, "rate_of_change": 0.05173650405480344, "market_dynamics": 1.265128, "expectation": {"probability": 22.3464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2219.360107, "high": 2219.360107, "low": 2219.360107, "close": 2219.360107, "volume": 0}, "trend_line": 2069.334802, "activity_lines": {"activity_5": 2219.316308, "activity_10": 2209.81119, "activity_20": 2161.964668, "activity_30": 2116.759276}, "trend_signal": 1, "fair_value": 1856.233607, "relative_strength": -5.279305, "rate_of_change": 0.21220421210722695, "market_dynamics": 1.220639, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2219.360107, "high": 2219.360107, "low": 2219.360107, "close": 2219.360107, "volume": 0}, "trend_line": 2073.694201, "activity_lines": {"activity_5": 2219.360107, "activity_10": 2215.273579, "activity_20": 2172.204208, "activity_30": 2126.438327}, "trend_signal": 1, "fair_value": 1859.470975, "relative_strength": -6.849853, "rate_of_change": 0.21066668360221874, "market_dynamics": 1.114823, "expectation": {"probability": 21.6642, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2219.360107, "high": 2219.360107, "low": 2219.360107, "close": 2219.360107, "volume": 0}, "trend_line": 2078.053601, "activity_lines": {"activity_5": 2219.360107, "activity_10": 2217.28698, "activity_20": 2181.169208, "activity_30": 2135.836128}, "trend_signal": 1, "fair_value": 1862.061897, "relative_strength": -5.817545, "rate_of_change": 0.21022386029232468, "market_dynamics": 0.952633, "expectation": {"probability": 21.3385, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2219.360107, "high": 2219.360107, "low": 2219.360107, "close": 2219.360107, "volume": 0}, "trend_line": 2085.230916, "activity_lines": {"activity_5": 2219.360107, "activity_10": 2218.637211, "activity_20": 2188.85967, "activity_30": 2144.952677}, "trend_signal": 1, "fair_value": 1864.729035, "relative_strength": -8.051881, "rate_of_change": 0.3453864229751361, "market_dynamics": 0.774318, "expectation": {"probability": 21.0225, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2219.360107, "high": 2219.360107, "low": 2219.360107, "close": 2219.360107, "volume": 0}, "trend_line": 2094.152689, "activity_lines": {"activity_5": 2219.360107, "activity_10": 2219.324272, "activity_20": 2195.275593, "activity_30": 2153.606173}, "trend_signal": 1, "fair_value": 1867.142182, "relative_strength": -8.758968, "rate_of_change": 0.427855396327724, "market_dynamics": 0.555676, "expectation": {"probability": 20.7156, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2219.360107, "high": 2219.360107, "low": 2219.360107, "close": 2219.360107, "volume": 0}, "trend_line": 2103.074463, "activity_lines": {"activity_5": 2219.360107, "activity_10": 2219.348162, "activity_20": 2200.420462, "activity_30": 2161.684071}, "trend_signal": 1, "fair_value": 1869.612426, "relative_strength": -6.909648, "rate_of_change": 0.4260326406409382, "market_dynamics": 0.265531, "expectation": {"probability": 20.4176, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2219.360107, "high": 2219.360107, "low": 2219.360107, "close": 2219.360107, "volume": 0}, "trend_line": 2111.996236, "activity_lines": {"activity_5": 2219.360107, "activity_10": 2219.360107, "activity_20": 2204.946291, "activity_30": 2169.18637}, "trend_signal": 1, "fair_value": 1872.08267, "relative_strength": -5.793316, "rate_of_change": 0.4242252548335009, "market_dynamics": 0.000679, "expectation": {"probability": 20.1281, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2219.360107, "high": 2219.360107, "low": 2219.360107, "close": 2219.360107, "volume": 0}, "trend_line": 2120.918009, "activity_lines": {"activity_5": 2219.360107, "activity_10": 2219.360107, "activity_20": 2208.853079, "activity_30": 2176.113072}, "trend_signal": 1, "fair_value": 1874.381427, "relative_strength": -7.809883, "rate_of_change": 0.42243318657126766, "market_dynamics": -0.203574, "expectation": {"probability": 21.5461, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2219.360107, "high": 2219.360107, "low": 2219.360107, "close": 2219.360107, "volume": 0}, "trend_line": 2129.839782, "activity_lines": {"activity_5": 2219.360107, "activity_10": 2219.360107, "activity_20": 2212.140827, "activity_30": 2182.464175}, "trend_signal": 1, "fair_value": 1876.730996, "relative_strength": -7.024995, "rate_of_change": 0.42065619520136904, "market_dynamics": -0.354711, "expectation": {"probability": 21.2703, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2219.360107, "high": 2219.360107, "low": 2219.360107, "close": 2219.360107, "volume": 0}, "trend_line": 2138.761556, "activity_lines": {"activity_5": 2219.360107, "activity_10": 2219.360107, "activity_20": 2214.809534, "activity_30": 2188.23968}, "trend_signal": 1, "fair_value": 1879.546127, "relative_strength": -8.456351, "rate_of_change": 0.4188941382070548, "market_dynamics": -0.376812, "expectation": {"probability": 21.1144, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2219.360107, "high": 2220.169434, "low": 2219.360107, "close": 2220.169434, "volume": 0}, "trend_line": 2147.710307, "activity_lines": {"activity_5": 2219.629883, "activity_10": 2219.507257, "activity_20": 2216.936279, "activity_30": 2193.491801}, "trend_signal": 1, "fair_value": 1882.538001, "relative_strength": -7.003099, "rate_of_change": 0.4184080724144034, "market_dynamics": -0.3896, "expectation": {"probability": 19.8718, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2220.169434, "high": 2220.169434, "low": 2220.169434, "close": 2220.169434, "volume": 0}, "trend_line": 2156.659057, "activity_lines": {"activity_5": 2219.845703, "activity_10": 2219.639693, "activity_20": 2218.44013, "activity_30": 2198.166583}, "trend_signal": 1, "fair_value": 1885.50446, "relative_strength": -8.968074, "rate_of_change": 0.4166646670565156, "market_dynamics": -0.397912, "expectation": {"probability": 21.9639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2220.169434, "high": 2220.169434, "low": 2220.169434, "close": 2220.169434, "volume": 0}, "trend_line": 2165.607808, "activity_lines": {"activity_5": 2220.007569, "activity_10": 2219.757413, "activity_20": 2219.03682, "activity_30": 2202.264027}, "trend_signal": 1, "fair_value": 1888.45821, "relative_strength": -6.457375, "rate_of_change": 0.41493582265378703, "market_dynamics": -0.39885, "expectation": {"probability": 21.6963, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2220.169434, "high": 2539.754395, "low": 2220.169434, "close": 2539.754395, "volume": 40}, "trend_line": 2185.209391, "activity_lines": {"activity_5": 2326.643799, "activity_10": 2277.966775, "activity_20": 2249.892631, "activity_30": 2226.402516}, "trend_signal": 1, "fair_value": 1893.269967, "relative_strength": 4.039011, "rate_of_change": 0.9051307871900535, "market_dynamics": -0.123832, "expectation": {"probability": 21.2717, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2539.754395, "high": 2539.754395, "low": 2539.754395, "close": 2539.754395, "volume": 0}, "trend_line": 2204.786572, "activity_lines": {"activity_5": 2411.920411, "activity_10": 2330.350786, "activity_20": 2279.049069, "activity_30": 2249.276388}, "trend_signal": 1, "fair_value": 1898.253279, "relative_strength": 2.527095, "rate_of_change": 0.8958949691791852, "market_dynamics": 0.182133, "expectation": {"probability": 21.5173, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2539.754395, "high": 2539.754395, "low": 2539.754395, "close": 2539.754395, "volume": 0}, "trend_line": 2219.799666, "activity_lines": {"activity_5": 2475.837403, "activity_10": 2376.909446, "activity_20": 2306.506131, "activity_30": 2270.887215}, "trend_signal": 1, "fair_value": 1902.982435, "relative_strength": 1.306587, "rate_of_change": 0.6809318503051873, "market_dynamics": 0.499368, "expectation": {"probability": 21.3187, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2539.754395, "high": 2539.754395, "low": 2525.746338, "close": 2525.746338, "volume": 90}, "trend_line": 2234.345825, "activity_lines": {"activity_5": 2513.779379, "activity_10": 2415.095837, "activity_20": 2331.100278, "activity_30": 2290.62571}, "trend_signal": 1, "fair_value": 1907.34858, "relative_strength": 2.004718, "rate_of_change": 0.655291521248476, "market_dynamics": 0.961388, "expectation": {"probability": 21.2695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2525.746338, "high": 2525.746338, "low": 2525.746338, "close": 2525.746338, "volume": 0}, "trend_line": 2248.891984, "activity_lines": {"activity_5": 2531.349561, "activity_10": 2447.711568, "activity_20": 2354.232314, "activity_30": 2309.425743}, "trend_signal": 1, "fair_value": 1911.848155, "relative_strength": -2.24831, "rate_of_change": 0.651025406955523, "market_dynamics": 1.090677, "expectation": {"probability": 19.8007, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2525.746338, "high": 2525.746338, "low": 2525.746338, "close": 2525.746338, "volume": 0}, "trend_line": 2263.438143, "activity_lines": {"activity_5": 2528.547949, "activity_10": 2474.756641, "activity_20": 2375.905368, "activity_30": 2327.287314}, "trend_signal": 1, "fair_value": 1916.506578, "relative_strength": -2.826416, "rate_of_change": 0.6468144803525606, "market_dynamics": 1.163062, "expectation": {"probability": 19.6782, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2525.746338, "high": 2525.746338, "low": 2525.746338, "close": 2525.746338, "volume": 0}, "trend_line": 2277.984302, "activity_lines": {"activity_5": 2526.680208, "activity_10": 2496.231055, "activity_20": 2396.11944, "activity_30": 2344.210423}, "trend_signal": 1, "fair_value": 1921.679664, "relative_strength": -2.426206, "rate_of_change": 0.6426576774358084, "market_dynamics": 1.193756, "expectation": {"probability": 19.4297, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2525.746338, "high": 2525.746338, "low": 2525.746338, "close": 2525.746338, "volume": 0}, "trend_line": 2292.530461, "activity_lines": {"activity_5": 2525.746338, "activity_10": 2512.13481, "activity_20": 2414.874529, "activity_30": 2360.195071}, "trend_signal": 1, "fair_value": 1926.960765, "relative_strength": -2.049881, "rate_of_change": 0.6385539613784393, "market_dynamics": 1.052453, "expectation": {"probability": 19.3039, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2525.746338, "high": 2525.746338, "low": 2525.746338, "close": 2525.746338, "volume": 0}, "trend_line": 2309.066479, "activity_lines": {"activity_5": 2525.746338, "activity_10": 2522.482622, "activity_20": 2432.170637, "activity_30": 2375.241257}, "trend_signal": 1, "fair_value": 1932.470605, "relative_strength": 4.119693, "rate_of_change": 0.7212998161336205, "market_dynamics": 0.928338, "expectation": {"probability": 19.8689, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2525.746338, "high": 2525.746338, "low": 2525.746338, "close": 2525.746338, "volume": 0}, "trend_line": 2320.495166, "activity_lines": {"activity_5": 2525.746338, "activity_10": 2527.27449, "activity_20": 2448.007763, "activity_30": 2389.220602}, "trend_signal": 1, "fair_value": 1937.897844, "relative_strength": 6.834318, "rate_of_change": 0.4949483743295934, "market_dynamics": 0.804653, "expectation": {"probability": 19.6595, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2536.929932, "high": 2536.929932, "low": 2536.929932, "close": 2536.929932, "volume": 0}, "trend_line": 2332.296639, "activity_lines": {"activity_5": 2529.474203, "activity_10": 2528.543795, "activity_20": 2463.45101, "activity_30": 2403.184136}, "trend_signal": 1, "fair_value": 1943.510907, "relative_strength": 9.846161, "rate_of_change": 0.5085756338955454, "market_dynamics": 0.693111, "expectation": {"probability": 19.4154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2536.929932, "high": 2536.929932, "low": 2536.929932, "close": 2536.929932, "volume": 0}, "trend_line": 2344.098112, "activity_lines": {"activity_5": 2532.456494, "activity_10": 2529.864453, "activity_20": 2477.382021, "activity_30": 2416.386284}, "trend_signal": 1, "fair_value": 1949.214555, "relative_strength": 5.714104, "rate_of_change": 0.5060022298475724, "market_dynamics": 0.576424, "expectation": {"probability": 20.4033, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2536.929932, "high": 2536.929932, "low": 2536.929932, "close": 2536.929932, "volume": 0}, "trend_line": 2354.705672, "activity_lines": {"activity_5": 2534.693213, "activity_10": 2531.236466, "activity_20": 2489.800794, "activity_30": 2428.827046}, "trend_signal": 1, "fair_value": 1954.829207, "relative_strength": 1.2776, "rate_of_change": 0.4525220145734208, "market_dynamics": 0.445301, "expectation": {"probability": 20.1957, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2536.929932, "high": 2536.929932, "low": 2536.929932, "close": 2536.929932, "volume": 0}, "trend_line": 2365.313232, "activity_lines": {"activity_5": 2536.184359, "activity_10": 2532.659832, "activity_20": 2500.70733, "activity_30": 2440.58345}, "trend_signal": 1, "fair_value": 1960.424789, "relative_strength": 0.902872, "rate_of_change": 0.4504834776649708, "market_dynamics": 0.292568, "expectation": {"probability": 19.9536, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2536.929932, "high": 2536.929932, "low": 2536.929932, "close": 2536.929932, "volume": 0}, "trend_line": 2375.898893, "activity_lines": {"activity_5": 2536.929932, "activity_10": 2533.879861, "activity_20": 2510.101629, "activity_30": 2451.655495}, "trend_signal": 1, "fair_value": 1966.185648, "relative_strength": 1.214201, "rate_of_change": 0.44753738561084044, "market_dynamics": 0.009176, "expectation": {"probability": 19.7172, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2536.929932, "high": 2536.929932, "low": 2536.929932, "close": 2536.929932, "volume": 0}, "trend_line": 2386.484554, "activity_lines": {"activity_5": 2536.929932, "activity_10": 2534.896551, "activity_20": 2517.983691, "activity_30": 2462.044594}, "trend_signal": 1, "fair_value": 1972.139119, "relative_strength": 1.962533, "rate_of_change": 0.44554341227179795, "market_dynamics": -0.240336, "expectation": {"probability": 20.9501, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2536.929932, "high": 2536.929932, "low": 2536.929932, "close": 2536.929932, "volume": 0}, "trend_line": 2397.070215, "activity_lines": {"activity_5": 2536.929932, "activity_10": 2535.709904, "activity_20": 2524.353515, "activity_30": 2471.750748}, "trend_signal": 1, "fair_value": 1978.330464, "relative_strength": 3.890449, "rate_of_change": 0.4435671281533077, "market_dynamics": -0.439702, "expectation": {"probability": 20.7312, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2536.929932, "high": 2536.929932, "low": 2536.929932, "close": 2536.929932, "volume": 0}, "trend_line": 2407.655876, "activity_lines": {"activity_5": 2536.929932, "activity_10": 2536.319918, "activity_20": 2529.211102, "activity_30": 2480.773955}, "trend_signal": 1, "fair_value": 1984.676153, "relative_strength": 0.822526, "rate_of_change": 0.44160829890415276, "market_dynamics": -0.555542, "expectation": {"probability": 20.4762, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2536.929932, "high": 2536.929932, "low": 2536.929932, "close": 2536.929932, "volume": 0}, "trend_line": 2418.241537, "activity_lines": {"activity_5": 2536.929932, "activity_10": 2536.726594, "activity_20": 2532.560305, "activity_30": 2489.114217}, "trend_signal": 1, "fair_value": 1990.861331, "relative_strength": 3.407338, "rate_of_change": 0.43966669429464905, "market_dynamics": -0.516439, "expectation": {"probability": 20.2274, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2536.929932, "high": 2536.929932, "low": 2536.929932, "close": 2536.929932, "volume": 0}, "trend_line": 2428.827197, "activity_lines": {"activity_5": 2536.929932, "activity_10": 2536.929932, "activity_20": 2534.401126, "activity_30": 2496.771533}, "trend_signal": 1, "fair_value": 1997.04651, "relative_strength": 2.664084, "rate_of_change": 0.43774204677389056, "market_dynamics": -0.476463, "expectation": {"probability": 19.9845, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2536.929932, "high": 2536.929932, "low": 2536.929932, "close": 2536.929932, "volume": 0}, "trend_line": 2439.412858, "activity_lines": {"activity_5": 2536.929932, "activity_10": 2536.929932, "activity_20": 2534.733563, "activity_30": 2503.745903}, "trend_signal": 1, "fair_value": 2003.231688, "relative_strength": 2.107231, "rate_of_change": 0.4358342583233216, "market_dynamics": -0.44611, "expectation": {"probability": 19.7474, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/31cea9ac-c0c8-4485-8254-34ad1c199d88/", "share_image": "https://sharemaestro.com/terminal/31cea9ac-c0c8-4485-8254-34ad1c199d88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}