{"ticker": {"uuid": "31cf31ae-0905-43f3-b1ee-caf4b42e875c", "symbol": "BS0A", "name": "INVESCO MARKETS II PLC IVZ BULL", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BS0A rose 0.81%, moving from 5.50 to 5.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.34 and has improved across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 62.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.54"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.58%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.34"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.528, "high": 5.541, "low": 5.525, "close": 5.541, "volume": 24389}, "trend_line": 5.515017, "activity_lines": {"activity_5": 5.5229, "activity_10": 5.526745, "activity_20": 5.525545, "activity_30": 5.52288}, "trend_signal": 1, "fair_value": 5.287896, "relative_strength": -5.344561, "rate_of_change": 0.04716624304729047, "market_dynamics": -0.783209, "expectation": {"probability": 62.581, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 4.89944, "high": 4.89944, "low": 4.87571, "close": 4.8905, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.8225, "high": 4.88925, "low": 4.8225, "close": 4.88925, "volume": 144986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.889875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.91275, "high": 4.93925, "low": 4.90875, "close": 4.90875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.896167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.90025, "high": 4.9585, "low": 4.90025, "close": 4.95425, "volume": 6996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.910688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.9415, "high": 4.961, "low": 4.9415, "close": 4.94475, "volume": 20057}, "trend_line": null, "activity_lines": {"activity_5": 4.929067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.9575, "high": 4.96, "low": 4.92975, "close": 4.94075, "volume": 10475}, "trend_line": null, "activity_lines": {"activity_5": 4.936817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.921375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.91575, "high": 4.98275, "low": 4.91575, "close": 4.98275, "volume": 57645}, "trend_line": null, "activity_lines": {"activity_5": 4.955217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.930143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.98075, "high": 5.0125, "low": 4.971, "close": 5.011, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.94025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.014, "high": 5.027, "low": 5.009, "close": 5.009, "volume": 5720}, "trend_line": null, "activity_lines": {"activity_5": 4.9909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.947889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.0075, "high": 5.027, "low": 5.0075, "close": 5.023, "volume": 6970}, "trend_line": null, "activity_lines": {"activity_5": 5.006017, "activity_10": 4.97925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.0309, "high": 5.117, "low": 5.03, "close": 5.117, "volume": 306000}, "trend_line": null, "activity_lines": {"activity_5": 5.04725, "activity_10": 5.008632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.970091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.126, "high": 5.126, "low": 5.075, "close": 5.087, "volume": 57217}, "trend_line": null, "activity_lines": {"activity_5": 5.066733, "activity_10": 5.028441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.979833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.093, "high": 5.1315, "low": 5.093, "close": 5.0975, "volume": 104497}, "trend_line": null, "activity_lines": {"activity_5": 5.082767, "activity_10": 5.046564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.988885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.114, "high": 5.156, "low": 5.114, "close": 5.156, "volume": 17351}, "trend_line": null, "activity_lines": {"activity_5": 5.112533, "activity_10": 5.071891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.000821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.153, "high": 5.19, "low": 5.147, "close": 5.147, "volume": 37163}, "trend_line": null, "activity_lines": {"activity_5": 5.1295, "activity_10": 5.091914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.010567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0986, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.1405, "high": 5.208, "low": 5.1405, "close": 5.208, "volume": 566043}, "trend_line": null, "activity_lines": {"activity_5": 5.158533, "activity_10": 5.11935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.189, "high": 5.212, "low": 5.188, "close": 5.206, "volume": 14927}, "trend_line": null, "activity_lines": {"activity_5": 5.180833, "activity_10": 5.141564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.033676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.212, "high": 5.267, "low": 5.2025, "close": 5.2025, "volume": 53567}, "trend_line": null, "activity_lines": {"activity_5": 5.194033, "activity_10": 5.159082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.043056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.222, "high": 5.26, "low": 5.209, "close": 5.215, "volume": 79200}, "trend_line": null, "activity_lines": {"activity_5": 5.2044, "activity_10": 5.175391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.209, "high": 5.247, "low": 5.186, "close": 5.157, "volume": 33189}, "trend_line": null, "activity_lines": {"activity_5": 5.1915, "activity_10": 5.177409, "activity_20": 5.116887, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.147, "high": 5.156, "low": 5.147, "close": 5.148, "volume": 26585}, "trend_line": null, "activity_lines": {"activity_5": 5.174933, "activity_10": 5.175355, "activity_20": 5.12552, "activity_30": null}, "trend_signal": 0, "fair_value": 5.061667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.143, "high": 5.165, "low": 5.143, "close": 5.154, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.164367, "activity_10": 5.173827, "activity_20": 5.133499, "activity_30": null}, "trend_signal": 0, "fair_value": 5.065864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.1255, "high": 5.1255, "low": 5.106, "close": 5.124, "volume": 2224}, "trend_line": null, "activity_lines": {"activity_5": 5.147267, "activity_10": 5.165627, "activity_20": 5.13736, "activity_30": null}, "trend_signal": 0, "fair_value": 5.068391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.1129, "high": 5.132, "low": 5.08, "close": 5.08, "volume": 102603}, "trend_line": null, "activity_lines": {"activity_5": 5.120733, "activity_10": 5.148945, "activity_20": 5.136005, "activity_30": null}, "trend_signal": 0, "fair_value": 5.068875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.097, "high": 5.122, "low": 5.067, "close": 5.1175, "volume": 527522}, "trend_line": null, "activity_lines": {"activity_5": 5.1157, "activity_10": 5.140464, "activity_20": 5.137623, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.116, "high": 5.12, "low": 5.06, "close": 5.0715, "volume": 142521}, "trend_line": null, "activity_lines": {"activity_5": 5.097967, "activity_10": 5.124155, "activity_20": 5.134037, "activity_30": null}, "trend_signal": 0, "fair_value": 5.070846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.09, "high": 5.1, "low": 5.065, "close": 5.0855, "volume": 34687}, "trend_line": null, "activity_lines": {"activity_5": 5.09, "activity_10": 5.112873, "activity_20": 5.131162, "activity_30": null}, "trend_signal": 0, "fair_value": 5.071389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.108, "high": 5.142, "low": 5.1, "close": 5.142, "volume": 146228}, "trend_line": null, "activity_lines": {"activity_5": 5.105433, "activity_10": 5.114055, "activity_20": 5.133179, "activity_30": null}, "trend_signal": 0, "fair_value": 5.073911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.142, "high": 5.186, "low": 5.142, "close": 5.1535, "volume": 57112}, "trend_line": null, "activity_lines": {"activity_5": 5.1235, "activity_10": 5.118427, "activity_20": 5.135667, "activity_30": null}, "trend_signal": 0, "fair_value": 5.076655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.444103, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.162, "high": 5.17, "low": 5.125, "close": 5.125, "volume": 26550}, "trend_line": 5.078267, "activity_lines": {"activity_5": 5.127167, "activity_10": 5.118736, "activity_20": 5.134752, "activity_30": 5.118488}, "trend_signal": 1, "fair_value": 5.078267, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.629242, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.118, "high": 5.123, "low": 5.066, "close": 5.088, "volume": 265903}, "trend_line": 5.08485, "activity_lines": {"activity_5": 5.118, "activity_10": 5.1129, "activity_20": 5.129829, "activity_30": 5.119116}, "trend_signal": 1, "fair_value": 5.078581, "relative_strength": null, "rate_of_change": 0.12963083666140449, "market_dynamics": -0.572219, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.0845, "high": 5.1, "low": 5.057, "close": 5.082, "volume": 23322}, "trend_line": 5.091275, "activity_lines": {"activity_5": 5.105733, "activity_10": 5.107064, "activity_20": 5.124471, "activity_30": 5.118932}, "trend_signal": 1, "fair_value": 5.078688, "relative_strength": null, "rate_of_change": 0.12635574304060346, "market_dynamics": -0.676651, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.093, "high": 5.123, "low": 5.093, "close": 5.097, "volume": 59569}, "trend_line": 5.09755, "activity_lines": {"activity_5": 5.0987, "activity_10": 5.105264, "activity_20": 5.120567, "activity_30": 5.119301}, "trend_signal": 1, "fair_value": 5.079242, "relative_strength": null, "rate_of_change": 0.12325006997264115, "market_dynamics": -0.771049, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.051, "close": 5.054, "volume": 46700}, "trend_line": 5.100875, "activity_lines": {"activity_5": 5.080333, "activity_10": 5.096136, "activity_20": 5.112569, "activity_30": 5.116491}, "trend_signal": 0, "fair_value": 5.0785, "relative_strength": null, "rate_of_change": 0.06522741316907621, "market_dynamics": -0.831794, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.046, "high": 5.092, "low": 5.035, "close": 5.092, "volume": 37130}, "trend_line": 5.105783, "activity_lines": {"activity_5": 5.081267, "activity_10": 5.094391, "activity_20": 5.108676, "activity_30": 5.115919}, "trend_signal": 0, "fair_value": 5.078886, "relative_strength": null, "rate_of_change": 0.09621878599258889, "market_dynamics": -0.912587, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.094, "high": 5.111, "low": 5.078, "close": 5.103, "volume": 31000}, "trend_line": 5.111192, "activity_lines": {"activity_5": 5.088067, "activity_10": 5.095109, "activity_20": 5.106093, "activity_30": 5.115739}, "trend_signal": 0, "fair_value": 5.079556, "relative_strength": null, "rate_of_change": 0.10593869735553234, "market_dynamics": -0.884242, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.111, "high": 5.135, "low": 5.108, "close": 5.128, "volume": 14100}, "trend_line": 5.116033, "activity_lines": {"activity_5": 5.1022, "activity_10": 5.0998, "activity_20": 5.10639, "activity_30": 5.116824}, "trend_signal": 0, "fair_value": 5.080865, "relative_strength": null, "rate_of_change": 0.0947137184437578, "market_dynamics": -0.772608, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.1225, "high": 5.149, "low": 5.118, "close": 5.124, "volume": 12925}, "trend_line": 5.1198, "activity_lines": {"activity_5": 5.111933, "activity_10": 5.102991, "activity_20": 5.106679, "activity_30": 5.117338}, "trend_signal": 0, "fair_value": 5.082, "relative_strength": null, "rate_of_change": 0.07363126860205658, "market_dynamics": -0.619114, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.1315, "high": 5.148, "low": 5.124, "close": 5.148, "volume": 8000}, "trend_line": 5.124433, "activity_lines": {"activity_5": 5.127867, "activity_10": 5.110873, "activity_20": 5.109626, "activity_30": 5.119157}, "trend_signal": 0, "fair_value": 5.083692, "relative_strength": null, "rate_of_change": 0.09049181608656802, "market_dynamics": -0.405399, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.142, "high": 5.1525, "low": 5.132, "close": 5.1525, "volume": 5185}, "trend_line": 5.12875, "activity_lines": {"activity_5": 5.139033, "activity_10": 5.119673, "activity_20": 5.113321, "activity_30": 5.120968}, "trend_signal": 0, "fair_value": 5.085413, "relative_strength": null, "rate_of_change": 0.08424346654547632, "market_dynamics": -0.139593, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.166, "high": 5.203, "low": 5.166, "close": 5.203, "volume": 918}, "trend_line": 5.131617, "activity_lines": {"activity_5": 5.163, "activity_10": 5.137155, "activity_20": 5.121848, "activity_30": 5.125758}, "trend_signal": 0, "fair_value": 5.08828, "relative_strength": null, "rate_of_change": 0.05590056056544333, "market_dynamics": 0.147764, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.2, "high": 5.219, "low": 5.194, "close": 5.204, "volume": 56250}, "trend_line": 5.135517, "activity_lines": {"activity_5": 5.180633, "activity_10": 5.152727, "activity_20": 5.130207, "activity_30": 5.130428}, "trend_signal": 0, "fair_value": 5.091036, "relative_strength": null, "rate_of_change": 0.07599943643494424, "market_dynamics": 0.451, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.196, "high": 5.24, "low": 5.1705, "close": 5.1785, "volume": 20000}, "trend_line": 5.138217, "activity_lines": {"activity_5": 5.1847, "activity_10": 5.161445, "activity_20": 5.1359, "activity_30": 5.133201}, "trend_signal": 0, "fair_value": 5.09307, "relative_strength": null, "rate_of_change": 0.052575037722588105, "market_dynamics": 0.570154, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.174, "high": 5.2115, "low": 5.174, "close": 5.2095, "volume": 4000}, "trend_line": 5.14, "activity_lines": {"activity_5": 5.195467, "activity_10": 5.174318, "activity_20": 5.144286, "activity_30": 5.1378}, "trend_signal": 0, "fair_value": 5.095716, "relative_strength": null, "rate_of_change": 0.034700753199011364, "market_dynamics": 0.673643, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.1965, "high": 5.208, "low": 5.1903, "close": 5.2, "volume": 20514}, "trend_line": 5.141767, "activity_lines": {"activity_5": 5.198967, "activity_10": 5.182636, "activity_20": 5.15115, "activity_30": 5.141671}, "trend_signal": 0, "fair_value": 5.098033, "relative_strength": null, "rate_of_change": 0.03437743190661623, "market_dynamics": 0.701238, "expectation": {"probability": 59.8938, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.191, "high": 5.2595, "low": 5.191, "close": 5.2595, "volume": 996}, "trend_line": 5.143483, "activity_lines": {"activity_5": 5.219133, "activity_10": 5.199809, "activity_20": 5.163288, "activity_30": 5.149267}, "trend_signal": 1, "fair_value": 5.101543, "relative_strength": null, "rate_of_change": 0.03337374097270551, "market_dynamics": 0.746505, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.193, "high": 5.193, "low": 5.1015, "close": 5.1015, "volume": 21830}, "trend_line": 5.14, "activity_lines": {"activity_5": 5.182867, "activity_10": 5.185409, "activity_20": 5.159483, "activity_30": 5.146558}, "trend_signal": 1, "fair_value": 5.101543, "relative_strength": null, "rate_of_change": -0.06771675924660633, "market_dynamics": 0.592921, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.1585, "high": 5.214, "low": 5.1585, "close": 5.2105, "volume": 12880}, "trend_line": 5.140267, "activity_lines": {"activity_5": 5.189767, "activity_10": 5.191309, "activity_20": 5.165983, "activity_30": 5.151106}, "trend_signal": 1, "fair_value": 5.103813, "relative_strength": null, "rate_of_change": 0.0051945525291832145, "market_dynamics": 0.557152, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.179, "high": 5.233, "low": 5.176, "close": 5.233, "volume": 9325}, "trend_line": 5.140867, "activity_lines": {"activity_5": 5.202033, "activity_10": 5.199727, "activity_20": 5.1743, "activity_30": 5.157089}, "trend_signal": 1, "fair_value": 5.106449, "relative_strength": null, "rate_of_change": 0.01167254541447707, "market_dynamics": 0.503143, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.243, "high": 5.285, "low": 5.233, "close": 5.233, "volume": 6132}, "trend_line": 5.1434, "activity_lines": {"activity_5": 5.212733, "activity_10": 5.2066, "activity_20": 5.182238, "activity_30": 5.163033}, "trend_signal": 1, "fair_value": 5.10898, "relative_strength": null, "rate_of_change": 0.04927184461297431, "market_dynamics": 0.378322, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.2345, "high": 5.246, "low": 5.2345, "close": 5.24, "volume": 1126}, "trend_line": 5.146467, "activity_lines": {"activity_5": 5.223567, "activity_10": 5.213282, "activity_20": 5.190329, "activity_30": 5.169266}, "trend_signal": 1, "fair_value": 5.111549, "relative_strength": null, "rate_of_change": 0.05962981685267716, "market_dynamics": 0.531769, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.222, "high": 5.242, "low": 5.222, "close": 5.242, "volume": 209619}, "trend_line": 5.1494, "activity_lines": {"activity_5": 5.236367, "activity_10": 5.219655, "activity_20": 5.197886, "activity_30": 5.175429}, "trend_signal": 1, "fair_value": 5.114058, "relative_strength": -1.598505, "rate_of_change": 0.05699055293659961, "market_dynamics": 0.608984, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.243, "high": 5.26, "low": 5.232, "close": 5.2425, "volume": 36408}, "trend_line": 5.15335, "activity_lines": {"activity_5": 5.239967, "activity_10": 5.225427, "activity_20": 5.204729, "activity_30": 5.181435}, "trend_signal": 1, "fair_value": 5.116481, "relative_strength": -2.007231, "rate_of_change": 0.07670796597661234, "market_dynamics": 0.588614, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.2595, "high": 5.2665, "low": 5.2445, "close": 5.2665, "volume": 0}, "trend_line": 5.159567, "activity_lines": {"activity_5": 5.249433, "activity_10": 5.2344, "activity_20": 5.213164, "activity_30": 5.188735}, "trend_signal": 1, "fair_value": 5.119259, "relative_strength": -2.198302, "rate_of_change": 0.12063997205701849, "market_dynamics": 0.628405, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.294, "high": 5.294, "low": 5.2585, "close": 5.2585, "volume": 1144}, "trend_line": 5.164267, "activity_lines": {"activity_5": 5.254, "activity_10": 5.240882, "activity_20": 5.219826, "activity_30": 5.195118}, "trend_signal": 1, "fair_value": 5.121791, "relative_strength": -3.069574, "rate_of_change": 0.09109291535510063, "market_dynamics": 0.63282, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.2595, "high": 5.2885, "low": 5.2595, "close": 5.2755, "volume": 0}, "trend_line": 5.171067, "activity_lines": {"activity_5": 5.262533, "activity_10": 5.249391, "activity_20": 5.227314, "activity_30": 5.202295}, "trend_signal": 1, "fair_value": 5.124536, "relative_strength": -2.859058, "rate_of_change": 0.13167405945510058, "market_dynamics": 0.580601, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.266, "high": 5.31, "low": 5.262, "close": 5.2905, "volume": 44902}, "trend_line": 5.1779, "activity_lines": {"activity_5": 5.2737, "activity_10": 5.260336, "activity_20": 5.23541, "activity_30": 5.21}, "trend_signal": 1, "fair_value": 5.127447, "relative_strength": -1.748431, "rate_of_change": 0.13213907303851047, "market_dynamics": 0.71438, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.321, "high": 5.338, "low": 5.318, "close": 5.338, "volume": 3023}, "trend_line": 5.184433, "activity_lines": {"activity_5": 5.297467, "activity_10": 5.276482, "activity_20": 5.247255, "activity_30": 5.220329}, "trend_signal": 1, "fair_value": 5.131078, "relative_strength": -1.143553, "rate_of_change": 0.12617084146082624, "market_dynamics": 0.913514, "expectation": {"probability": 59.5186, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.336, "high": 5.35, "low": 5.3315, "close": 5.3315, "volume": 6001}, "trend_line": 5.190367, "activity_lines": {"activity_5": 5.3127, "activity_10": 5.289127, "activity_20": 5.257462, "activity_30": 5.229817}, "trend_signal": 1, "fair_value": 5.134475, "relative_strength": -1.522994, "rate_of_change": 0.11445803234413258, "market_dynamics": 1.183344, "expectation": {"probability": 68.1093, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.335, "high": 5.339, "low": 5.3155, "close": 5.319, "volume": 17108}, "trend_line": 5.196833, "activity_lines": {"activity_5": 5.319433, "activity_10": 5.297709, "activity_20": 5.265605, "activity_30": 5.238116}, "trend_signal": 1, "fair_value": 5.13755, "relative_strength": -3.015323, "rate_of_change": 0.12457693261381397, "market_dynamics": 1.3785, "expectation": {"probability": 64.3011, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.338, "high": 5.338, "low": 5.301, "close": 5.336, "volume": 10211}, "trend_line": 5.2051, "activity_lines": {"activity_5": 5.3278, "activity_10": 5.307818, "activity_20": 5.274574, "activity_30": 5.247095}, "trend_signal": 1, "fair_value": 5.140803, "relative_strength": -3.194159, "rate_of_change": 0.1590776536402079, "market_dynamics": 1.694206, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.345, "high": 5.353, "low": 5.3385, "close": 5.339, "volume": 5000}, "trend_line": 5.213667, "activity_lines": {"activity_5": 5.333133, "activity_10": 5.316727, "activity_20": 5.283195, "activity_30": 5.255733}, "trend_signal": 1, "fair_value": 5.144, "relative_strength": -4.438816, "rate_of_change": 0.16458857658835016, "market_dynamics": 1.882582, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.348, "high": 5.375, "low": 5.323, "close": 5.375, "volume": 22297}, "trend_line": 5.222933, "activity_lines": {"activity_5": 5.347233, "activity_10": 5.330418, "activity_20": 5.294602, "activity_30": 5.266142}, "trend_signal": 1, "fair_value": 5.147667, "relative_strength": -3.144893, "rate_of_change": 0.17772519802281617, "market_dynamics": 2.109067, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.385, "high": 5.394, "low": 5.379, "close": 5.379, "volume": 270}, "trend_line": 5.233767, "activity_lines": {"activity_5": 5.3602, "activity_10": 5.342427, "activity_20": 5.305455, "activity_30": 5.276211}, "trend_signal": 1, "fair_value": 5.151281, "relative_strength": -3.266124, "rate_of_change": 0.20743134173844485, "market_dynamics": 2.34435, "expectation": {"probability": 61.7694, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.389, "high": 5.4045, "low": 5.384, "close": 5.3965, "volume": 43675}, "trend_line": 5.243917, "activity_lines": {"activity_5": 5.375833, "activity_10": 5.355573, "activity_20": 5.317167, "activity_30": 5.28671}, "trend_signal": 1, "fair_value": 5.155054, "relative_strength": -3.340791, "rate_of_change": 0.19393297408920643, "market_dynamics": 2.39305, "expectation": {"probability": 63.5542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.4, "high": 5.403, "low": 5.39, "close": 5.417, "volume": 9566}, "trend_line": 5.254383, "activity_lines": {"activity_5": 5.393133, "activity_10": 5.369936, "activity_20": 5.329895, "activity_30": 5.297876}, "trend_signal": 1, "fair_value": 5.159023, "relative_strength": -4.759334, "rate_of_change": 0.1995836318538239, "market_dynamics": 2.436104, "expectation": {"probability": 65.1799, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.405, "high": 5.4245, "low": 5.405, "close": 5.4185, "volume": 9211}, "trend_line": 5.264067, "activity_lines": {"activity_5": 5.405533, "activity_10": 5.382, "activity_20": 5.342017, "activity_30": 5.308465}, "trend_signal": 1, "fair_value": 5.162896, "relative_strength": -3.267209, "rate_of_change": 0.1843032759507639, "market_dynamics": 2.427333, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.411, "high": 5.4645, "low": 5.4105, "close": 5.4645, "volume": 204}, "trend_line": 5.275417, "activity_lines": {"activity_5": 5.427967, "activity_10": 5.4001, "activity_20": 5.35701, "activity_30": 5.321396}, "trend_signal": 1, "fair_value": 5.167331, "relative_strength": -2.534869, "rate_of_change": 0.21561275720845108, "market_dynamics": 2.409938, "expectation": {"probability": 68.0317, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.4615, "high": 5.4695, "low": 5.4475, "close": 5.4485, "volume": 0}, "trend_line": 5.285433, "activity_lines": {"activity_5": 5.4391, "activity_10": 5.412991, "activity_20": 5.369269, "activity_30": 5.332562}, "trend_signal": 1, "fair_value": 5.171406, "relative_strength": -3.477286, "rate_of_change": 0.18986176827348902, "market_dynamics": 2.334415, "expectation": {"probability": 72.2144, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.452, "high": 5.4655, "low": 5.45, "close": 5.4535, "volume": 5915}, "trend_line": 5.295467, "activity_lines": {"activity_5": 5.447267, "activity_10": 5.424664, "activity_20": 5.380979, "activity_30": 5.343405}, "trend_signal": 1, "fair_value": 5.175436, "relative_strength": -2.565979, "rate_of_change": 0.189842535133831, "market_dynamics": 2.289058, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.461, "high": 5.463, "low": 5.416, "close": 5.4325, "volume": 25341}, "trend_line": 5.303117, "activity_lines": {"activity_5": 5.444633, "activity_10": 5.430073, "activity_20": 5.389638, "activity_30": 5.352246}, "trend_signal": 1, "fair_value": 5.179056, "relative_strength": -3.52582, "rate_of_change": 0.1444631795458254, "market_dynamics": 2.165044, "expectation": {"probability": 70.8877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.45, "high": 5.4605, "low": 5.437, "close": 5.4575, "volume": 24860}, "trend_line": 5.311567, "activity_lines": {"activity_5": 5.4493, "activity_10": 5.438273, "activity_20": 5.399762, "activity_30": 5.362206}, "trend_signal": 1, "fair_value": 5.182924, "relative_strength": -5.046617, "rate_of_change": 0.1593402521573604, "market_dynamics": 2.04439, "expectation": {"probability": 65.2968, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.4515, "high": 5.466, "low": 5.4515, "close": 5.4615, "volume": 5000}, "trend_line": 5.321, "activity_lines": {"activity_5": 5.4527, "activity_10": 5.445045, "activity_20": 5.40924, "activity_30": 5.37188}, "trend_signal": 1, "fair_value": 5.18674, "relative_strength": -4.198868, "rate_of_change": 0.17759354254591123, "market_dynamics": 1.746529, "expectation": {"probability": 66.2971, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.4565, "high": 5.483, "low": 5.4565, "close": 5.4835, "volume": 3627}, "trend_line": 5.330133, "activity_lines": {"activity_5": 5.463633, "activity_10": 5.454245, "activity_20": 5.419771, "activity_30": 5.382363}, "trend_signal": 1, "fair_value": 5.19075, "relative_strength": -2.969415, "rate_of_change": 0.17164066904717684, "market_dynamics": 1.470672, "expectation": {"probability": 67.4169, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.478, "high": 5.503, "low": 5.477, "close": 5.488, "volume": 52001}, "trend_line": 5.339733, "activity_lines": {"activity_5": 5.473733, "activity_10": 5.462364, "activity_20": 5.429698, "activity_30": 5.392548}, "trend_signal": 1, "fair_value": 5.194713, "relative_strength": -5.662716, "rate_of_change": 0.18010807610241303, "market_dynamics": 1.311834, "expectation": {"probability": 68.4647, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.496, "high": 5.496, "low": 5.463, "close": 5.463, "volume": 10000}, "trend_line": 5.346517, "activity_lines": {"activity_5": 5.4732, "activity_10": 5.464273, "activity_20": 5.43615, "activity_30": 5.400501}, "trend_signal": 1, "fair_value": 5.198243, "relative_strength": -6.609538, "rate_of_change": 0.12704755087942726, "market_dynamics": 0.854594, "expectation": {"probability": 72.364, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.463, "high": 5.48, "low": 5.43, "close": 5.471, "volume": 99626}, "trend_line": 5.358833, "activity_lines": {"activity_5": 5.4733, "activity_10": 5.4668, "activity_20": 5.442471, "activity_30": 5.408532}, "trend_signal": 1, "fair_value": 5.201786, "relative_strength": -5.930496, "rate_of_change": 0.2303555754147855, "market_dynamics": 0.635548, "expectation": {"probability": 67.3489, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.467, "high": 5.472, "low": 5.46, "close": 5.465, "volume": 9470}, "trend_line": 5.367317, "activity_lines": {"activity_5": 5.4705, "activity_10": 5.467282, "activity_20": 5.447362, "activity_30": 5.415382}, "trend_signal": 1, "fair_value": 5.20516, "relative_strength": -5.98978, "rate_of_change": 0.1583180517101421, "market_dynamics": 0.227989, "expectation": {"probability": 71.2944, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.463, "high": 5.483, "low": 5.454, "close": 5.483, "volume": 16830}, "trend_line": 5.37565, "activity_lines": {"activity_5": 5.473467, "activity_10": 5.471027, "activity_20": 5.453362, "activity_30": 5.422845}, "trend_signal": 1, "fair_value": 5.208677, "relative_strength": -3.98548, "rate_of_change": 0.15525447816852198, "market_dynamics": -0.17329, "expectation": {"probability": 64.9746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.49, "high": 5.5065, "low": 5.49, "close": 5.4975, "volume": 15416}, "trend_line": 5.384467, "activity_lines": {"activity_5": 5.4813, "activity_10": 5.476782, "activity_20": 5.460021, "activity_30": 5.430706}, "trend_signal": 1, "fair_value": 5.212288, "relative_strength": -5.355189, "rate_of_change": 0.16401737464305954, "market_dynamics": -0.232981, "expectation": {"probability": 65.7058, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.488, "high": 5.506, "low": 5.483, "close": 5.49, "volume": 97976}, "trend_line": 5.3928, "activity_lines": {"activity_5": 5.486, "activity_10": 5.480373, "activity_20": 5.465117, "activity_30": 5.437515}, "trend_signal": 1, "fair_value": 5.215716, "relative_strength": -4.800847, "rate_of_change": 0.15475997902857178, "market_dynamics": -0.311852, "expectation": {"probability": 70.1124, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.49, "high": 5.508, "low": 5.4785, "close": 5.4805, "volume": 13046}, "trend_line": 5.40075, "activity_lines": {"activity_5": 5.485733, "activity_10": 5.481191, "activity_20": 5.468574, "activity_30": 5.443173}, "trend_signal": 1, "fair_value": 5.218945, "relative_strength": -4.636243, "rate_of_change": 0.14741878059635297, "market_dynamics": -0.356974, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.4935, "high": 5.5105, "low": 5.49, "close": 5.504, "volume": 1123}, "trend_line": 5.409467, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.485864, "activity_20": 5.473595, "activity_30": 5.449834}, "trend_signal": 1, "fair_value": 5.22238, "relative_strength": -6.40967, "rate_of_change": 0.16140350877192727, "market_dynamics": -0.397079, "expectation": {"probability": 63.2541, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.509, "high": 5.536, "low": 5.5, "close": 5.506, "volume": 58800}, "trend_line": 5.41745, "activity_lines": {"activity_5": 5.497667, "activity_10": 5.490127, "activity_20": 5.478193, "activity_30": 5.456062}, "trend_signal": 1, "fair_value": 5.225756, "relative_strength": -5.92218, "rate_of_change": 0.14757461317352352, "market_dynamics": -0.361406, "expectation": {"probability": 64.1071, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.5185, "high": 5.5185, "low": 5.506, "close": 5.5095, "volume": 2500}, "trend_line": 5.425817, "activity_lines": {"activity_5": 5.5023, "activity_10": 5.494618, "activity_20": 5.482519, "activity_30": 5.462001}, "trend_signal": 1, "fair_value": 5.229094, "relative_strength": -6.422297, "rate_of_change": 0.15444535713298102, "market_dynamics": -0.355429, "expectation": {"probability": 65.0738, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.517, "high": 5.533, "low": 5.505, "close": 5.5095, "volume": 5071}, "trend_line": 5.433617, "activity_lines": {"activity_5": 5.506133, "activity_10": 5.498718, "activity_20": 5.486307, "activity_30": 5.4674}, "trend_signal": 1, "fair_value": 5.232355, "relative_strength": -7.820511, "rate_of_change": 0.1437571521486918, "market_dynamics": -0.272662, "expectation": {"probability": 67.766, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.515, "high": 5.527, "low": 5.501, "close": 5.509, "volume": 32139}, "trend_line": 5.4409, "activity_lines": {"activity_5": 5.5085, "activity_10": 5.501882, "activity_20": 5.489607, "activity_30": 5.472263}, "trend_signal": 1, "fair_value": 5.235534, "relative_strength": -8.645839, "rate_of_change": 0.13403594695761867, "market_dynamics": -0.224756, "expectation": {"probability": 66.9508, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.4985, "high": 5.524, "low": 5.4985, "close": 5.5135, "volume": 46009}, "trend_line": 5.44675, "activity_lines": {"activity_5": 5.510467, "activity_10": 5.505173, "activity_20": 5.492905, "activity_30": 5.476947}, "trend_signal": 1, "fair_value": 5.238693, "relative_strength": -7.572031, "rate_of_change": 0.10751897663988841, "market_dynamics": -0.268033, "expectation": {"probability": 62.954, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5195, "high": 5.523, "low": 5.5185, "close": 5.5225, "volume": 0}, "trend_line": 5.453117, "activity_lines": {"activity_5": 5.5148, "activity_10": 5.509218, "activity_20": 5.496826, "activity_30": 5.481834}, "trend_signal": 1, "fair_value": 5.241882, "relative_strength": -7.993008, "rate_of_change": 0.11689539633726556, "market_dynamics": -0.217081, "expectation": {"probability": 63.7154, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.5235, "high": 5.5355, "low": 5.5205, "close": 5.5355, "volume": 23572}, "trend_line": 5.460333, "activity_lines": {"activity_5": 5.522367, "activity_10": 5.514909, "activity_20": 5.501633, "activity_30": 5.487149}, "trend_signal": 1, "fair_value": 5.245144, "relative_strength": -8.913077, "rate_of_change": 0.13232798782788918, "market_dynamics": 0.053524, "expectation": {"probability": 65.9007, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.5415, "high": 5.56, "low": 5.531, "close": 5.563, "volume": 12765}, "trend_line": 5.4679, "activity_lines": {"activity_5": 5.537367, "activity_10": 5.524909, "activity_20": 5.508669, "activity_30": 5.493773}, "trend_signal": 1, "fair_value": 5.248637, "relative_strength": -8.961533, "rate_of_change": 0.13858129165382183, "market_dynamics": 0.300177, "expectation": {"probability": 66.5455, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.565, "high": 5.5675, "low": 5.561, "close": 5.5675, "volume": 2473}, "trend_line": 5.475517, "activity_lines": {"activity_5": 5.5503, "activity_10": 5.5344, "activity_20": 5.515512, "activity_30": 5.500199}, "trend_signal": 1, "fair_value": 5.252103, "relative_strength": -10.720938, "rate_of_change": 0.13930393752628548, "market_dynamics": 0.586829, "expectation": {"probability": 67.2831, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.5735, "high": 5.5745, "low": 5.565, "close": 5.5745, "volume": 218}, "trend_line": 5.482167, "activity_lines": {"activity_5": 5.561667, "activity_10": 5.543582, "activity_20": 5.522498, "activity_30": 5.506585}, "trend_signal": 1, "fair_value": 5.25557, "relative_strength": -12.210959, "rate_of_change": 0.12144971881193321, "market_dynamics": 0.815275, "expectation": {"probability": 67.9889, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5645, "high": 5.5645, "low": 5.54, "close": 5.5435, "volume": 982}, "trend_line": 5.48765, "activity_lines": {"activity_5": 5.558633, "activity_10": 5.545845, "activity_20": 5.525993, "activity_30": 5.510542}, "trend_signal": 1, "fair_value": 5.258633, "relative_strength": -7.201501, "rate_of_change": 0.10001519472137192, "market_dynamics": 0.597669, "expectation": {"probability": 70.8738, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.5445, "high": 5.5445, "low": 5.505, "close": 5.4965, "volume": 11108}, "trend_line": 5.490983, "activity_lines": {"activity_5": 5.538533, "activity_10": 5.538882, "activity_20": 5.524726, "activity_30": 5.511113}, "trend_signal": 1, "fair_value": 5.261137, "relative_strength": -7.580097, "rate_of_change": 0.060736380782294534, "market_dynamics": 0.154788, "expectation": {"probability": 69.5238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.507, "high": 5.5185, "low": 5.4795, "close": 5.4795, "volume": 0}, "trend_line": 5.493067, "activity_lines": {"activity_5": 5.515367, "activity_10": 5.529064, "activity_20": 5.5218, "activity_30": 5.510372}, "trend_signal": 1, "fair_value": 5.263411, "relative_strength": -4.522196, "rate_of_change": 0.037953131524901366, "market_dynamics": -0.355629, "expectation": {"probability": 68.3351, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.4955, "high": 5.499, "low": 5.467, "close": 5.467, "volume": 16111}, "trend_line": 5.494683, "activity_lines": {"activity_5": 5.4936, "activity_10": 5.517518, "activity_20": 5.517605, "activity_30": 5.50869}, "trend_signal": 0, "fair_value": 5.26551, "relative_strength": -5.045004, "rate_of_change": 0.029418902045073976, "market_dynamics": -0.854004, "expectation": {"probability": 66.8539, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.491, "high": 5.511, "low": 5.491, "close": 5.511, "volume": 0}, "trend_line": 5.496233, "activity_lines": {"activity_5": 5.4932, "activity_10": 5.514736, "activity_20": 5.517619, "activity_30": 5.509743}, "trend_signal": 0, "fair_value": 5.268015, "relative_strength": -8.19972, "rate_of_change": 0.02820908867718011, "market_dynamics": -1.089561, "expectation": {"probability": 60.6749, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.501, "high": 5.5375, "low": 5.501, "close": 5.531, "volume": 2598}, "trend_line": 5.498983, "activity_lines": {"activity_5": 5.5037, "activity_10": 5.515636, "activity_20": 5.519319, "activity_30": 5.511986}, "trend_signal": 1, "fair_value": 5.270672, "relative_strength": -8.932051, "rate_of_change": 0.05003426892564067, "market_dynamics": -1.048103, "expectation": {"probability": 63.7027, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.5, "high": 5.57, "low": 5.5, "close": 5.557, "volume": 89102}, "trend_line": 5.502433, "activity_lines": {"activity_5": 5.5237, "activity_10": 5.521109, "activity_20": 5.523267, "activity_30": 5.515729}, "trend_signal": 1, "fair_value": 5.273535, "relative_strength": -8.746563, "rate_of_change": 0.06273887371537525, "market_dynamics": -0.800601, "expectation": {"probability": 64.295, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.548, "high": 5.5485, "low": 5.543, "close": 5.544, "volume": 1112}, "trend_line": 5.50615, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.523827, "activity_20": 5.525693, "activity_30": 5.518411}, "trend_signal": 1, "fair_value": 5.276213, "relative_strength": -6.152228, "rate_of_change": 0.06755193566191484, "market_dynamics": -0.714387, "expectation": {"probability": 65.9957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.5464, "high": 5.5464, "low": 5.5265, "close": 5.532, "volume": 169636}, "trend_line": 5.508633, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.524709, "activity_20": 5.526719, "activity_30": 5.520078}, "trend_signal": 1, "fair_value": 5.278721, "relative_strength": -5.979877, "rate_of_change": 0.045095030102699545, "market_dynamics": -0.536488, "expectation": {"probability": 64.7848, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.5265, "high": 5.556, "low": 5.5265, "close": 5.5395, "volume": 17640}, "trend_line": 5.511233, "activity_lines": {"activity_5": 5.540167, "activity_10": 5.5276, "activity_20": 5.528214, "activity_30": 5.52207}, "trend_signal": 1, "fair_value": 5.281252, "relative_strength": -4.418513, "rate_of_change": 0.04719864256704264, "market_dynamics": -0.460497, "expectation": {"probability": 62.716, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.542, "high": 5.55, "low": 5.511, "close": 5.5005, "volume": 87639}, "trend_line": 5.5118, "activity_lines": {"activity_5": 5.526767, "activity_10": 5.524036, "activity_20": 5.525826, "activity_30": 5.521377}, "trend_signal": 1, "fair_value": 5.283361, "relative_strength": -4.532747, "rate_of_change": 0.01028807891083912, "market_dynamics": -0.61104, "expectation": {"probability": 64.7862, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 5.5065, "low": 5.4835, "close": 5.5065, "volume": 9090}, "trend_line": 5.512417, "activity_lines": {"activity_5": 5.5174, "activity_10": 5.522345, "activity_20": 5.524036, "activity_30": 5.521035}, "trend_signal": 1, "fair_value": 5.285486, "relative_strength": -6.663359, "rate_of_change": 0.011194165245474974, "market_dynamics": -0.720047, "expectation": {"probability": 62.198, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.528, "high": 5.541, "low": 5.525, "close": 5.541, "volume": 24389}, "trend_line": 5.515017, "activity_lines": {"activity_5": 5.5229, "activity_10": 5.526745, "activity_20": 5.525545, "activity_30": 5.52288}, "trend_signal": 1, "fair_value": 5.287896, "relative_strength": -5.344561, "rate_of_change": 0.04716624304729047, "market_dynamics": -0.783209, "expectation": {"probability": 62.581, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31cf31ae-0905-43f3-b1ee-caf4b42e875c/", "share_image": "https://sharemaestro.com/terminal/31cf31ae-0905-43f3-b1ee-caf4b42e875c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}