{"ticker": {"uuid": "31cfd852-5c8d-444c-bdc8-2fa0a1f4ac4c", "symbol": "6612", "name": "BALMUDA Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6612 fell 6.25%, moving from 608.00 to 570.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.82 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 34.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "570.00"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.82"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 574.0, "high": 576.0, "low": 568.0, "close": 570.0, "volume": 19900}, "trend_line": 652.633333, "activity_lines": {"activity_5": 582.666667, "activity_10": 591.981818, "activity_20": 604.161905, "activity_30": 621.535484}, "trend_signal": 0, "fair_value": 1105.782051, "relative_strength": -43.818711, "rate_of_change": -1.0711940275883056, "market_dynamics": -0.22809, "expectation": {"probability": 34.1435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2296.0, "high": 2310.0, "low": 2210.0, "close": 2288.0, "volume": 42900}, "trend_line": 2432.433333, "activity_lines": {"activity_5": 2285.466667, "activity_10": 2287.218182, "activity_20": 2293.704762, "activity_30": 2340.23871}, "trend_signal": 0, "fair_value": 4183.861538, "relative_strength": -26.690725, "rate_of_change": -0.6372462249475387, "market_dynamics": 0.727718, "expectation": {"probability": 36.5093, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2284.0, "high": 2300.0, "low": 2250.0, "close": 2250.0, "volume": 24500}, "trend_line": 2417.266667, "activity_lines": {"activity_5": 2272.133333, "activity_10": 2280.090909, "activity_20": 2287.771429, "activity_30": 2328.468817}, "trend_signal": 0, "fair_value": 4169.099237, "relative_strength": -30.127725, "rate_of_change": -0.6235182602638705, "market_dynamics": 0.680211, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2250.0, "high": 2275.0, "low": 2176.0, "close": 2232.0, "volume": 39500}, "trend_line": 2400.2, "activity_lines": {"activity_5": 2257.733333, "activity_10": 2270.345455, "activity_20": 2281.204762, "activity_30": 2316.516129}, "trend_signal": 0, "fair_value": 4154.424242, "relative_strength": -27.617467, "rate_of_change": -0.7060316196384324, "market_dynamics": 0.633879, "expectation": {"probability": 37.4954, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2216.0, "high": 2246.0, "low": 2181.0, "close": 2187.0, "volume": 30800}, "trend_line": 2382.333333, "activity_lines": {"activity_5": 2231.533333, "activity_10": 2254.018182, "activity_20": 2271.461905, "activity_30": 2302.76129}, "trend_signal": 0, "fair_value": 4139.631579, "relative_strength": -29.255575, "rate_of_change": -0.7443824264644522, "market_dynamics": 0.426137, "expectation": {"probability": 37.0696, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2184.0, "high": 2191.0, "low": 2000.0, "close": 2027.0, "volume": 112800}, "trend_line": 2355.033333, "activity_lines": {"activity_5": 2157.8, "activity_10": 2210.363636, "activity_20": 2247.695238, "activity_30": 2279.836559}, "trend_signal": 0, "fair_value": 4123.865672, "relative_strength": -32.083067, "rate_of_change": -1.1459353576529998, "market_dynamics": 0.049874, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2011.0, "high": 2042.0, "low": 2010.0, "close": 2029.0, "volume": 23200}, "trend_line": 2328.0, "activity_lines": {"activity_5": 2101.866667, "activity_10": 2171.545455, "activity_20": 2225.238095, "activity_30": 2258.802151}, "trend_signal": 0, "fair_value": 4108.348148, "relative_strength": -31.293014, "rate_of_change": -1.1478959818187786, "market_dynamics": -0.33202, "expectation": {"probability": 35.7224, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2038.0, "high": 2050.0, "low": 2020.0, "close": 2025.0, "volume": 16800}, "trend_line": 2302.266667, "activity_lines": {"activity_5": 2061.866667, "activity_10": 2136.545455, "activity_20": 2203.238095, "activity_30": 2239.253763}, "trend_signal": 0, "fair_value": 4093.029412, "relative_strength": -30.535069, "rate_of_change": -1.105383719931277, "market_dynamics": -0.739218, "expectation": {"probability": 36.9247, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2026.0, "high": 2030.0, "low": 1946.0, "close": 1946.0, "volume": 83100}, "trend_line": 2280.366667, "activity_lines": {"activity_5": 2010.533333, "activity_10": 2092.618182, "activity_20": 2174.957143, "activity_30": 2216.268817}, "trend_signal": 0, "fair_value": 4077.357664, "relative_strength": -33.453728, "rate_of_change": -0.9512364624788312, "market_dynamics": -0.919039, "expectation": {"probability": 36.6002, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1940.0, "high": 1940.0, "low": 1703.0, "close": 1709.0, "volume": 229100}, "trend_line": 2252.233333, "activity_lines": {"activity_5": 1899.266667, "activity_10": 2011.672727, "activity_20": 2125.685714, "activity_30": 2179.406452}, "trend_signal": 0, "fair_value": 4060.195652, "relative_strength": -39.824, "rate_of_change": -1.2337197524909993, "market_dynamics": -1.057963, "expectation": {"probability": 36.2207, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1700.0, "high": 2085.0, "low": 1682.0, "close": 2085.0, "volume": 295500}, "trend_line": 2239.733333, "activity_lines": {"activity_5": 1945.2, "activity_10": 2009.363636, "activity_20": 2115.128571, "activity_30": 2168.617204}, "trend_signal": 0, "fair_value": 4045.985612, "relative_strength": -26.592868, "rate_of_change": -0.5550046621213025, "market_dynamics": -0.750433, "expectation": {"probability": 35.1332, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 1873.0, "close": 1903.0, "volume": 92100}, "trend_line": 2221.3, "activity_lines": {"activity_5": 1926.6, "activity_10": 1977.581818, "activity_20": 2088.066667, "activity_30": 2146.892473}, "trend_signal": 0, "fair_value": 4030.678571, "relative_strength": -30.162058, "rate_of_change": -0.8230146298403083, "market_dynamics": -0.601329, "expectation": {"probability": 36.5007, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1910.0, "high": 1960.0, "low": 1746.0, "close": 1761.0, "volume": 92800}, "trend_line": 2197.433333, "activity_lines": {"activity_5": 1869.066667, "activity_10": 1926.981818, "activity_20": 2049.661905, "activity_30": 2117.195699}, "trend_signal": 0, "fair_value": 4014.58156, "relative_strength": -35.038137, "rate_of_change": -1.0744459100526822, "market_dynamics": -0.604036, "expectation": {"probability": 36.1923, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1750.0, "high": 1817.0, "low": 1746.0, "close": 1817.0, "volume": 62000}, "trend_line": 2175.833333, "activity_lines": {"activity_5": 1847.8, "activity_10": 1895.454545, "activity_20": 2019.090476, "activity_30": 2092.651613}, "trend_signal": 0, "fair_value": 3999.105634, "relative_strength": -34.451657, "rate_of_change": -0.9829649744372886, "market_dynamics": -0.522617, "expectation": {"probability": 35.0212, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1820.0, "high": 1877.0, "low": 1791.0, "close": 1814.0, "volume": 38700}, "trend_line": 2154.9, "activity_lines": {"activity_5": 1834.133333, "activity_10": 1870.927273, "activity_20": 1990.628571, "activity_30": 2069.307527}, "trend_signal": 0, "fair_value": 3983.825175, "relative_strength": -33.630783, "rate_of_change": -0.9620834777421782, "market_dynamics": -0.752545, "expectation": {"probability": 36.465, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1811.0, "high": 1820.0, "low": 1772.0, "close": 1776.0, "volume": 21800}, "trend_line": 2138.7, "activity_lines": {"activity_5": 1800.8, "activity_10": 1846.272727, "activity_20": 1960.785714, "activity_30": 2044.862366}, "trend_signal": 0, "fair_value": 3968.493056, "relative_strength": -36.033434, "rate_of_change": -0.7517750243630921, "market_dynamics": -0.817109, "expectation": {"probability": 36.1655, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1787.0, "high": 1794.0, "low": 1715.0, "close": 1727.0, "volume": 37500}, "trend_line": 2122.766667, "activity_lines": {"activity_5": 1771.733333, "activity_10": 1817.272727, "activity_20": 1928.642857, "activity_30": 2018.301075}, "trend_signal": 0, "fair_value": 3953.034483, "relative_strength": -34.805364, "rate_of_change": -0.7450008416327653, "market_dynamics": -0.814096, "expectation": {"probability": 35.8148, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1736.0, "high": 1785.0, "low": 1718.0, "close": 1764.0, "volume": 22000}, "trend_line": 2105.366667, "activity_lines": {"activity_5": 1766.733333, "activity_10": 1800.490909, "activity_20": 1902.652381, "activity_30": 1995.154839}, "trend_signal": 0, "fair_value": 3938.041096, "relative_strength": -31.374974, "rate_of_change": -0.8196850021481938, "market_dynamics": -0.7894, "expectation": {"probability": 34.6062, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1617.0, "close": 1682.0, "volume": 49800}, "trend_line": 2085.5, "activity_lines": {"activity_5": 1734.2, "activity_10": 1773.545455, "activity_20": 1871.519048, "activity_30": 1967.84086}, "trend_signal": 0, "fair_value": 3922.693878, "relative_strength": -31.906792, "rate_of_change": -0.9436202876864385, "market_dynamics": -0.797072, "expectation": {"probability": 36.0847, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1690.0, "high": 1707.0, "low": 1625.0, "close": 1644.0, "volume": 17000}, "trend_line": 2063.0, "activity_lines": {"activity_5": 1698.0, "activity_10": 1744.490909, "activity_20": 1839.614286, "activity_30": 1939.356989}, "trend_signal": 0, "fair_value": 3907.297297, "relative_strength": -35.313794, "rate_of_change": -1.078877966914409, "market_dynamics": -0.819909, "expectation": {"probability": 35.7991, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1672.0, "high": 1706.0, "low": 1601.0, "close": 1701.0, "volume": 31400}, "trend_line": 2044.4, "activity_lines": {"activity_5": 1692.133333, "activity_10": 1726.981818, "activity_20": 1816.138095, "activity_30": 1916.002151}, "trend_signal": 0, "fair_value": 3892.489933, "relative_strength": -29.83328, "rate_of_change": -0.9015996122152161, "market_dynamics": -0.731145, "expectation": {"probability": 34.5159, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1701.0, "high": 1738.0, "low": 1661.0, "close": 1665.0, "volume": 27400}, "trend_line": 2021.2, "activity_lines": {"activity_5": 1679.266667, "activity_10": 1709.909091, "activity_20": 1792.009524, "activity_30": 1891.524731}, "trend_signal": 0, "fair_value": 3877.64, "relative_strength": -29.756797, "rate_of_change": -1.1348072784190981, "market_dynamics": -0.675977, "expectation": {"probability": 36.0621, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1665.0, "high": 1764.0, "low": 1651.0, "close": 1731.0, "volume": 29200}, "trend_line": 2002.7, "activity_lines": {"activity_5": 1692.533333, "activity_10": 1709.163636, "activity_20": 1777.133333, "activity_30": 1872.802151}, "trend_signal": 0, "fair_value": 3863.423841, "relative_strength": -28.21065, "rate_of_change": -0.9152978428656243, "market_dynamics": -0.436623, "expectation": {"probability": 34.7218, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1768.0, "high": 1800.0, "low": 1700.0, "close": 1721.0, "volume": 38500}, "trend_line": 1982.733333, "activity_lines": {"activity_5": 1704.666667, "activity_10": 1707.145455, "activity_20": 1763.77619, "activity_30": 1854.627957}, "trend_signal": 0, "fair_value": 3849.328947, "relative_strength": -29.174089, "rate_of_change": -0.9969874169870746, "market_dynamics": -0.09288, "expectation": {"probability": 36.369, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1481.0, "high": 1600.0, "low": 1472.0, "close": 1578.0, "volume": 52600}, "trend_line": 1959.2, "activity_lines": {"activity_5": 1666.533333, "activity_10": 1680.872727, "activity_20": 1739.233333, "activity_30": 1828.516129}, "trend_signal": 0, "fair_value": 3834.48366, "relative_strength": -36.204095, "rate_of_change": -1.1869136715622997, "market_dynamics": -0.146914, "expectation": {"probability": 36.0933, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1577.0, "high": 1700.0, "low": 1573.0, "close": 1672.0, "volume": 25700}, "trend_line": 1939.166667, "activity_lines": {"activity_5": 1664.133333, "activity_10": 1675.981818, "activity_20": 1726.542857, "activity_30": 1809.987097}, "trend_signal": 0, "fair_value": 3820.441558, "relative_strength": -31.640711, "rate_of_change": -1.022526184156803, "market_dynamics": -0.036031, "expectation": {"probability": 34.6324, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1672.0, "high": 1681.0, "low": 1588.0, "close": 1590.0, "volume": 20800}, "trend_line": 1916.2, "activity_lines": {"activity_5": 1636.333333, "activity_10": 1658.072727, "activity_20": 1707.733333, "activity_30": 1787.460215}, "trend_signal": 0, "fair_value": 3806.051613, "relative_strength": -33.731804, "rate_of_change": -1.184357558885366, "market_dynamics": -0.139699, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1591.0, "high": 1606.0, "low": 1508.0, "close": 1516.0, "volume": 39000}, "trend_line": 1889.266667, "activity_lines": {"activity_5": 1588.866667, "activity_10": 1629.2, "activity_20": 1683.966667, "activity_30": 1761.64086}, "trend_signal": 0, "fair_value": 3791.371795, "relative_strength": -33.63906, "rate_of_change": -1.4055595971192958, "market_dynamics": -0.416561, "expectation": {"probability": 36.0716, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1512.0, "high": 1520.0, "low": 1436.0, "close": 1436.0, "volume": 50400}, "trend_line": 1861.133333, "activity_lines": {"activity_5": 1529.066667, "activity_10": 1590.290909, "activity_20": 1655.004762, "activity_30": 1732.397849}, "trend_signal": 0, "fair_value": 3766.923077, "relative_strength": -37.389225, "rate_of_change": -1.4891139769418322, "market_dynamics": -0.443154, "expectation": {"probability": 35.7566, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1436.0, "high": 1436.0, "low": 1379.0, "close": 1379.0, "volume": 68600}, "trend_line": 1831.3, "activity_lines": {"activity_5": 1469.266667, "activity_10": 1545.490909, "activity_20": 1623.042857, "activity_30": 1701.292473}, "trend_signal": 0, "fair_value": 3743.871795, "relative_strength": -39.140054, "rate_of_change": -1.6029659171119708, "market_dynamics": -0.659343, "expectation": {"probability": 35.5961, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1358.0, "high": 1368.0, "low": 1252.0, "close": 1320.0, "volume": 116800}, "trend_line": 1799.166667, "activity_lines": {"activity_5": 1403.066667, "activity_10": 1494.781818, "activity_20": 1587.033333, "activity_30": 1668.305376}, "trend_signal": 0, "fair_value": 3720.923077, "relative_strength": -41.260444, "rate_of_change": -1.7546733468028173, "market_dynamics": -0.839826, "expectation": {"probability": 35.0182, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1321.0, "high": 1420.0, "low": 1290.0, "close": 1375.0, "volume": 36300}, "trend_line": 1768.733333, "activity_lines": {"activity_5": 1378.666667, "activity_10": 1461.0, "activity_20": 1559.904762, "activity_30": 1640.939785}, "trend_signal": 0, "fair_value": 3693.967949, "relative_strength": -37.634209, "rate_of_change": -1.6915238903767473, "market_dynamics": -0.964696, "expectation": {"probability": 33.7353, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1405.0, "high": 1422.0, "low": 1373.0, "close": 1380.0, "volume": 44000}, "trend_line": 1739.733333, "activity_lines": {"activity_5": 1370.266667, "activity_10": 1433.4, "activity_20": 1535.766667, "activity_30": 1615.860215}, "trend_signal": 0, "fair_value": 3658.647436, "relative_strength": -40.314907, "rate_of_change": -1.6395914216651448, "market_dynamics": -0.981403, "expectation": {"probability": 34.2507, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1380.0, "high": 1389.0, "low": 1311.0, "close": 1336.0, "volume": 21900}, "trend_line": 1709.866667, "activity_lines": {"activity_5": 1356.266667, "activity_10": 1404.181818, "activity_20": 1509.252381, "activity_30": 1589.812903}, "trend_signal": 0, "fair_value": 3605.032051, "relative_strength": -41.886662, "rate_of_change": -1.7167381594337652, "market_dynamics": -1.050345, "expectation": {"probability": 35.7318, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1336.0, "high": 1366.0, "low": 1320.0, "close": 1340.0, "volume": 39200}, "trend_line": 1681.633333, "activity_lines": {"activity_5": 1350.266667, "activity_10": 1382.690909, "activity_20": 1485.409524, "activity_30": 1565.950538}, "trend_signal": 0, "fair_value": 3560.737179, "relative_strength": -40.41711, "rate_of_change": -1.6512009120299445, "market_dynamics": -1.056963, "expectation": {"probability": 34.5374, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1340.0, "high": 1350.0, "low": 1320.0, "close": 1326.0, "volume": 18800}, "trend_line": 1658.266667, "activity_lines": {"activity_5": 1342.2, "activity_10": 1362.981818, "activity_20": 1462.490476, "activity_30": 1543.006452}, "trend_signal": 0, "fair_value": 3513.467949, "relative_strength": -40.744331, "rate_of_change": -1.3895220522487048, "market_dynamics": -1.026628, "expectation": {"probability": 36.0172, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1337.0, "high": 1396.0, "low": 1328.0, "close": 1350.0, "volume": 38700}, "trend_line": 1635.633333, "activity_lines": {"activity_5": 1341.733333, "activity_10": 1353.927273, "activity_20": 1444.0, "activity_30": 1523.11828}, "trend_signal": 0, "fair_value": 3469.814103, "relative_strength": -39.916214, "rate_of_change": -1.3648790300384241, "market_dynamics": -0.98712, "expectation": {"probability": 34.7198, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1374.0, "high": 1420.0, "low": 1265.0, "close": 1292.0, "volume": 75100}, "trend_line": 1611.2, "activity_lines": {"activity_5": 1323.6, "activity_10": 1338.690909, "activity_20": 1421.780952, "activity_30": 1500.948387}, "trend_signal": 0, "fair_value": 3433.865385, "relative_strength": -44.012778, "rate_of_change": -1.493814812100063, "market_dynamics": -0.859116, "expectation": {"probability": 36.4384, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1321.0, "high": 1425.0, "low": 1296.0, "close": 1380.0, "volume": 60000}, "trend_line": 1592.333333, "activity_lines": {"activity_5": 1340.666667, "activity_10": 1343.527273, "activity_20": 1410.190476, "activity_30": 1486.032258}, "trend_signal": 0, "fair_value": 3402.519231, "relative_strength": -40.27212, "rate_of_change": -1.170969898212513, "market_dynamics": -0.448423, "expectation": {"probability": 34.8963, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1396.0, "high": 1479.0, "low": 1361.0, "close": 1385.0, "volume": 66300}, "trend_line": 1581.533333, "activity_lines": {"activity_5": 1356.466667, "activity_10": 1350.290909, "activity_20": 1400.514286, "activity_30": 1472.655914}, "trend_signal": 0, "fair_value": 3375.051282, "relative_strength": -40.360355, "rate_of_change": -0.6782499478078786, "market_dynamics": -0.069655, "expectation": {"probability": 35.3738, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1390.0, "high": 1399.0, "low": 1317.0, "close": 1330.0, "volume": 34500}, "trend_line": 1556.366667, "activity_lines": {"activity_5": 1350.933333, "activity_10": 1346.945455, "activity_20": 1386.833333, "activity_30": 1456.427957}, "trend_signal": 0, "fair_value": 3342.615385, "relative_strength": -41.491376, "rate_of_change": -1.5912826795918107, "market_dynamics": 0.166109, "expectation": {"probability": 37.084, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1330.0, "high": 1330.0, "low": 1288.0, "close": 1310.0, "volume": 39400}, "trend_line": 1536.6, "activity_lines": {"activity_5": 1338.466667, "activity_10": 1339.781818, "activity_20": 1373.014286, "activity_30": 1440.533333}, "trend_signal": 0, "fair_value": 3305.24359, "relative_strength": -39.880812, "rate_of_change": -1.270052065436589, "market_dynamics": 0.425064, "expectation": {"probability": 36.8657, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1311.0, "high": 1338.0, "low": 1295.0, "close": 1328.0, "volume": 28800}, "trend_line": 1522.166667, "activity_lines": {"activity_5": 1334.666667, "activity_10": 1337.072727, "activity_20": 1362.6, "activity_30": 1427.075269}, "trend_signal": 0, "fair_value": 3269.910256, "relative_strength": -41.302453, "rate_of_change": -0.9393032018742645, "market_dynamics": 0.42269, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1322.0, "high": 1323.0, "low": 1270.0, "close": 1277.0, "volume": 32200}, "trend_line": 1504.166667, "activity_lines": {"activity_5": 1311.466667, "activity_10": 1326.036364, "activity_20": 1349.247619, "activity_30": 1411.258065}, "trend_signal": 0, "fair_value": 3232.262821, "relative_strength": -41.767183, "rate_of_change": -1.1825249094092796, "market_dynamics": 0.427554, "expectation": {"probability": 37.0901, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1295.0, "high": 1295.0, "low": 1262.0, "close": 1271.0, "volume": 28700}, "trend_line": 1486.066667, "activity_lines": {"activity_5": 1293.133333, "activity_10": 1314.981818, "activity_20": 1337.438095, "activity_30": 1396.215054}, "trend_signal": 0, "fair_value": 3197.076923, "relative_strength": -38.901643, "rate_of_change": -1.203324099456321, "market_dynamics": 0.474233, "expectation": {"probability": 36.978, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1274.0, "high": 1284.0, "low": 1268.0, "close": 1268.0, "volume": 12200}, "trend_line": 1469.133333, "activity_lines": {"activity_5": 1281.4, "activity_10": 1304.636364, "activity_20": 1326.804762, "activity_30": 1382.146237}, "trend_signal": 0, "fair_value": 3162.384615, "relative_strength": -38.776643, "rate_of_change": -1.1394733746490835, "market_dynamics": 0.389802, "expectation": {"probability": 36.8162, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1268.0, "high": 1275.0, "low": 1213.0, "close": 1213.0, "volume": 43400}, "trend_line": 1452.0, "activity_lines": {"activity_5": 1255.466667, "activity_10": 1285.345455, "activity_20": 1312.857143, "activity_30": 1365.621505}, "trend_signal": 0, "fair_value": 3129.647436, "relative_strength": -36.451406, "rate_of_change": -1.1662204250048143, "market_dynamics": 0.223814, "expectation": {"probability": 36.6558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1213.0, "high": 1267.0, "low": 1206.0, "close": 1216.0, "volume": 27500}, "trend_line": 1433.733333, "activity_lines": {"activity_5": 1237.0, "activity_10": 1269.090909, "activity_20": 1300.990476, "activity_30": 1350.395699}, "trend_signal": 0, "fair_value": 3098.083333, "relative_strength": -36.643938, "rate_of_change": -1.2580349173553786, "market_dynamics": 0.06126, "expectation": {"probability": 34.5365, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1238.0, "high": 1251.0, "low": 1221.0, "close": 1234.0, "volume": 10000}, "trend_line": 1418.8, "activity_lines": {"activity_5": 1232.0, "activity_10": 1257.490909, "activity_20": 1292.266667, "activity_30": 1337.509677}, "trend_signal": 0, "fair_value": 3066.121795, "relative_strength": -35.080464, "rate_of_change": -1.0415697714687888, "market_dynamics": -0.049352, "expectation": {"probability": 34.7814, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1268.0, "high": 1289.0, "low": 1249.0, "close": 1269.0, "volume": 16300}, "trend_line": 1406.3, "activity_lines": {"activity_5": 1241.533333, "activity_10": 1254.909091, "activity_20": 1287.838095, "activity_30": 1327.845161}, "trend_signal": 0, "fair_value": 3030.730769, "relative_strength": -32.02036, "rate_of_change": -0.8810262193402876, "market_dynamics": 0.063657, "expectation": {"probability": 35.321, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1270.0, "high": 1296.0, "low": 1240.0, "close": 1292.0, "volume": 28300}, "trend_line": 1392.666667, "activity_lines": {"activity_5": 1258.866667, "activity_10": 1258.618182, "activity_20": 1286.12381, "activity_30": 1320.470968}, "trend_signal": 0, "fair_value": 2997.089744, "relative_strength": -30.673311, "rate_of_change": -0.9694469885515178, "market_dynamics": 0.273197, "expectation": {"probability": 35.7972, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1284.0, "high": 1350.0, "low": 1284.0, "close": 1350.0, "volume": 24900}, "trend_line": 1382.166667, "activity_lines": {"activity_5": 1293.933333, "activity_10": 1273.563636, "activity_20": 1290.066667, "activity_30": 1317.71828}, "trend_signal": 0, "fair_value": 2961.641026, "relative_strength": -26.154837, "rate_of_change": -0.7539492578377336, "market_dynamics": 0.517287, "expectation": {"probability": 36.356, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1380.0, "high": 1418.0, "low": 1260.0, "close": 1346.0, "volume": 26300}, "trend_line": 1369.333333, "activity_lines": {"activity_5": 1318.533333, "activity_10": 1287.054545, "activity_20": 1293.747619, "activity_30": 1315.384946}, "trend_signal": 0, "fair_value": 2930.910256, "relative_strength": -24.927117, "rate_of_change": -0.9284939585364724, "market_dynamics": 0.726182, "expectation": {"probability": 37.7772, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1316.0, "high": 1376.0, "low": 1299.0, "close": 1350.0, "volume": 11300}, "trend_line": 1356.966667, "activity_lines": {"activity_5": 1335.8, "activity_10": 1300.945455, "activity_20": 1297.971429, "activity_30": 1314.137634}, "trend_signal": 0, "fair_value": 2899.692308, "relative_strength": -23.954996, "rate_of_change": -0.9031158230046623, "market_dynamics": 0.754876, "expectation": {"probability": 36.7415, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1360.0, "high": 1368.0, "low": 1281.0, "close": 1307.0, "volume": 12300}, "trend_line": 1347.933333, "activity_lines": {"activity_5": 1331.0, "activity_10": 1305.690909, "activity_20": 1298.033333, "activity_30": 1310.913978}, "trend_signal": 0, "fair_value": 2868.967949, "relative_strength": -25.593494, "rate_of_change": -0.6657005083235379, "market_dynamics": 0.719611, "expectation": {"probability": 37.7807, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1306.0, "high": 1311.0, "low": 1250.0, "close": 1281.0, "volume": 13000}, "trend_line": 1334.9, "activity_lines": {"activity_5": 1315.0, "activity_10": 1305.054545, "activity_20": 1295.77619, "activity_30": 1306.595699}, "trend_signal": 0, "fair_value": 2837.5, "relative_strength": -25.557653, "rate_of_change": -0.9669122857131583, "market_dynamics": 0.652224, "expectation": {"probability": 37.5259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1297.0, "high": 1299.0, "low": 1252.0, "close": 1255.0, "volume": 18100}, "trend_line": 1323.733333, "activity_lines": {"activity_5": 1291.066667, "activity_10": 1299.454545, "activity_20": 1291.257143, "activity_30": 1301.44086}, "trend_signal": 0, "fair_value": 2806.442308, "relative_strength": -27.821972, "rate_of_change": -0.8365171173870842, "market_dynamics": 0.536177, "expectation": {"probability": 37.3709, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1274.0, "high": 1274.0, "low": 1220.0, "close": 1230.0, "volume": 23000}, "trend_line": 1314.2, "activity_lines": {"activity_5": 1265.133333, "activity_10": 1288.545455, "activity_20": 1284.809524, "activity_30": 1295.393548}, "trend_signal": 0, "fair_value": 2775.224359, "relative_strength": -30.569745, "rate_of_change": -0.7201853094077716, "market_dynamics": 0.496115, "expectation": {"probability": 37.074, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1223.0, "high": 1238.0, "low": 1208.0, "close": 1237.0, "volume": 22100}, "trend_line": 1307.566667, "activity_lines": {"activity_5": 1249.266667, "activity_10": 1278.654545, "activity_20": 1279.32381, "activity_30": 1290.412903}, "trend_signal": 0, "fair_value": 2744.820513, "relative_strength": -29.627239, "rate_of_change": -0.5047430375894075, "market_dynamics": 0.47414, "expectation": {"probability": 36.4126, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1238.0, "high": 1242.0, "low": 1221.0, "close": 1234.0, "volume": 16100}, "trend_line": 1302.733333, "activity_lines": {"activity_5": 1239.933333, "activity_10": 1268.163636, "activity_20": 1274.233333, "activity_30": 1285.666667}, "trend_signal": 0, "fair_value": 2715.935897, "relative_strength": -26.771124, "rate_of_change": -0.36964340878231866, "market_dynamics": 0.423538, "expectation": {"probability": 37.6752, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1220.0, "high": 1230.0, "low": 1201.0, "close": 1220.0, "volume": 31000}, "trend_line": 1299.4, "activity_lines": {"activity_5": 1230.8, "activity_10": 1255.763636, "activity_20": 1268.528571, "activity_30": 1280.329032}, "trend_signal": 0, "fair_value": 2690.74359, "relative_strength": -22.033008, "rate_of_change": -0.25587224304176237, "market_dynamics": 0.559988, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1087.0, "close": 1139.0, "volume": 38700}, "trend_line": 1291.533333, "activity_lines": {"activity_5": 1198.733333, "activity_10": 1229.945455, "activity_20": 1255.633333, "activity_30": 1269.980645}, "trend_signal": 0, "fair_value": 2662.916667, "relative_strength": -22.883727, "rate_of_change": -0.6054076496844701, "market_dynamics": 0.366485, "expectation": {"probability": 36.9516, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1050.0, "high": 1105.0, "low": 980.0, "close": 1083.0, "volume": 69100}, "trend_line": 1281.633333, "activity_lines": {"activity_5": 1155.733333, "activity_10": 1197.781818, "activity_20": 1238.219048, "activity_30": 1256.526882}, "trend_signal": 0, "fair_value": 2632.807692, "relative_strength": -23.634664, "rate_of_change": -0.7665307388547354, "market_dynamics": 0.04529, "expectation": {"probability": 36.4073, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1099.0, "high": 1099.0, "low": 1060.0, "close": 1082.0, "volume": 8100}, "trend_line": 1273.166667, "activity_lines": {"activity_5": 1122.2, "activity_10": 1170.218182, "activity_20": 1221.87619, "activity_30": 1243.647312}, "trend_signal": 0, "fair_value": 2604.807692, "relative_strength": -28.707807, "rate_of_change": -0.660615308762419, "market_dynamics": -0.36699, "expectation": {"probability": 36.3725, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1084.0, "high": 1084.0, "low": 1006.0, "close": 1006.0, "volume": 38800}, "trend_line": 1262.033333, "activity_lines": {"activity_5": 1073.666667, "activity_10": 1133.709091, "activity_20": 1199.22381, "activity_30": 1226.410753}, "trend_signal": 0, "fair_value": 2572.410256, "relative_strength": -33.288535, "rate_of_change": -0.8744600599883501, "market_dynamics": -0.845628, "expectation": {"probability": 35.8184, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1010.0, "high": 1020.0, "low": 1000.0, "close": 1001.0, "volume": 47000}, "trend_line": 1251.2, "activity_lines": {"activity_5": 1038.666667, "activity_10": 1101.763636, "activity_20": 1177.357143, "activity_30": 1209.569892}, "trend_signal": 0, "fair_value": 2539.852564, "relative_strength": -33.137174, "rate_of_change": -0.8584030799129486, "market_dynamics": -1.009428, "expectation": {"probability": 35.2229, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1009.0, "high": 1014.0, "low": 1000.0, "close": 1000.0, "volume": 21900}, "trend_line": 1239.533333, "activity_lines": {"activity_5": 1017.933333, "activity_10": 1074.727273, "activity_20": 1156.666667, "activity_30": 1193.363441}, "trend_signal": 0, "fair_value": 2506.647436, "relative_strength": -28.057073, "rate_of_change": -0.9324382193094598, "market_dynamics": -1.142539, "expectation": {"probability": 34.6303, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1000.0, "high": 1007.0, "low": 995.0, "close": 1003.0, "volume": 19100}, "trend_line": 1229.9, "activity_lines": {"activity_5": 1007.466667, "activity_10": 1052.872727, "activity_20": 1137.27619, "activity_30": 1178.103226}, "trend_signal": 0, "fair_value": 2474.935897, "relative_strength": -27.281351, "rate_of_change": -0.7771741786632529, "market_dynamics": -1.127281, "expectation": {"probability": 34.0251, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1007.0, "high": 1008.0, "low": 990.0, "close": 999.0, "volume": 17800}, "trend_line": 1217.2, "activity_lines": {"activity_5": 1001.0, "activity_10": 1034.418182, "activity_20": 1118.519048, "activity_30": 1163.206452}, "trend_signal": 0, "fair_value": 2444.032051, "relative_strength": -28.790263, "rate_of_change": -1.0326042767704728, "market_dynamics": -1.173698, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 999.0, "high": 1006.0, "low": 991.0, "close": 1001.0, "volume": 19200}, "trend_line": 1204.4, "activity_lines": {"activity_5": 1000.733333, "activity_10": 1020.654545, "activity_20": 1101.071429, "activity_30": 1149.258065}, "trend_signal": 0, "fair_value": 2413.269231, "relative_strength": -31.346295, "rate_of_change": -1.0515938218862926, "market_dynamics": -1.21884, "expectation": {"probability": 34.5584, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 997.0, "high": 1010.0, "low": 997.0, "close": 1006.0, "volume": 12500}, "trend_line": 1193.6, "activity_lines": {"activity_5": 1002.466667, "activity_10": 1012.036364, "activity_20": 1085.37619, "activity_30": 1136.458065}, "trend_signal": 0, "fair_value": 2383.628205, "relative_strength": -27.800506, "rate_of_change": -0.8967120557954319, "market_dynamics": -1.172155, "expectation": {"probability": 35.1324, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1005.0, "high": 1005.0, "low": 996.0, "close": 1000.0, "volume": 10400}, "trend_line": 1183.266667, "activity_lines": {"activity_5": 1001.866667, "activity_10": 1006.218182, "activity_20": 1070.471429, "activity_30": 1123.967742}, "trend_signal": 0, "fair_value": 2353.884615, "relative_strength": -29.019312, "rate_of_change": -0.865728300938322, "market_dynamics": -1.098172, "expectation": {"probability": 35.9885, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1000.0, "high": 1002.0, "low": 996.0, "close": 1001.0, "volume": 12500}, "trend_line": 1172.366667, "activity_lines": {"activity_5": 1001.6, "activity_10": 1003.109091, "activity_20": 1057.328571, "activity_30": 1112.208602}, "trend_signal": 0, "fair_value": 2323.762821, "relative_strength": -26.671656, "rate_of_change": -0.9211786576930667, "market_dynamics": -0.988323, "expectation": {"probability": 34.5929, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 999.0, "high": 1000.0, "low": 993.0, "close": 996.0, "volume": 13000}, "trend_line": 1163.0, "activity_lines": {"activity_5": 999.8, "activity_10": 1000.581818, "activity_20": 1045.352381, "activity_30": 1100.830108}, "trend_signal": 0, "fair_value": 2292.391026, "relative_strength": -23.834677, "rate_of_change": -0.7989537116377267, "market_dynamics": -0.859138, "expectation": {"probability": 35.5965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 992.0, "high": 999.0, "low": 981.0, "close": 989.0, "volume": 22600}, "trend_line": 1153.6, "activity_lines": {"activity_5": 995.866667, "activity_10": 998.345455, "activity_20": 1034.395238, "activity_30": 1089.604301}, "trend_signal": 0, "fair_value": 2261.294872, "relative_strength": -23.444491, "rate_of_change": -0.8082545141874542, "market_dynamics": -0.668007, "expectation": {"probability": 35.5965, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 987.0, "high": 1000.0, "low": 937.0, "close": 982.0, "volume": 44600}, "trend_line": 1144.066667, "activity_lines": {"activity_5": 990.4, "activity_10": 995.145455, "activity_20": 1024.285714, "activity_30": 1078.533333}, "trend_signal": 0, "fair_value": 2233.615385, "relative_strength": -25.590866, "rate_of_change": -0.8263984916782122, "market_dynamics": -0.371458, "expectation": {"probability": 35.5116, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 983.0, "high": 994.0, "low": 982.0, "close": 993.0, "volume": 20100}, "trend_line": 1136.733333, "activity_lines": {"activity_5": 990.2, "activity_10": 994.290909, "activity_20": 1016.647619, "activity_30": 1068.787097}, "trend_signal": 0, "fair_value": 2208.762821, "relative_strength": -22.133663, "rate_of_change": -0.6409883454807577, "market_dynamics": -0.091546, "expectation": {"probability": 34.4576, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 993.0, "high": 993.0, "low": 978.0, "close": 983.0, "volume": 14400}, "trend_line": 1128.966667, "activity_lines": {"activity_5": 987.133333, "activity_10": 991.745455, "activity_20": 1009.304762, "activity_30": 1058.868817}, "trend_signal": 0, "fair_value": 2183.012821, "relative_strength": -21.089079, "rate_of_change": -0.6832443260463434, "market_dynamics": 0.109552, "expectation": {"probability": 35.5126, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 977.0, "high": 983.0, "low": 970.0, "close": 971.0, "volume": 14300}, "trend_line": 1120.2, "activity_lines": {"activity_5": 981.266667, "activity_10": 987.381818, "activity_20": 1001.995238, "activity_30": 1048.677419}, "trend_signal": 0, "fair_value": 2160.775641, "relative_strength": -20.861885, "rate_of_change": -0.7765213319623963, "market_dynamics": 0.262705, "expectation": {"probability": 35.5126, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 970.0, "high": 974.0, "low": 890.0, "close": 903.0, "volume": 70800}, "trend_line": 1108.0, "activity_lines": {"activity_5": 954.4, "activity_10": 971.163636, "activity_20": 989.47619, "activity_30": 1034.664516}, "trend_signal": 0, "fair_value": 2140.089744, "relative_strength": -27.025552, "rate_of_change": -1.0890912337082705, "market_dynamics": 0.267229, "expectation": {"probability": 35.4249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 908.0, "high": 908.0, "low": 885.0, "close": 899.0, "volume": 52400}, "trend_line": 1094.9, "activity_lines": {"activity_5": 931.933333, "activity_10": 956.0, "activity_20": 978.152381, "activity_30": 1021.180645}, "trend_signal": 0, "fair_value": 2120.532051, "relative_strength": -27.127056, "rate_of_change": -1.1823104693140714, "market_dynamics": 0.203658, "expectation": {"probability": 35.2578, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 899.0, "high": 901.0, "low": 886.0, "close": 892.0, "volume": 45800}, "trend_line": 1079.633333, "activity_lines": {"activity_5": 912.666667, "activity_10": 941.509091, "activity_20": 967.690476, "activity_30": 1008.090323}, "trend_signal": 0, "fair_value": 2096.634615, "relative_strength": -25.408337, "rate_of_change": -1.3943435016896608, "market_dynamics": 0.124399, "expectation": {"probability": 34.6542, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 891.0, "high": 891.0, "low": 827.0, "close": 837.0, "volume": 86900}, "trend_line": 1062.666667, "activity_lines": {"activity_5": 881.8, "activity_10": 918.981818, "activity_20": 953.166667, "activity_30": 992.436559}, "trend_signal": 0, "fair_value": 2075.205128, "relative_strength": -31.961282, "rate_of_change": -1.5715211342034427, "market_dynamics": -0.059411, "expectation": {"probability": 34.8085, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 831.0, "high": 840.0, "low": 824.0, "close": 837.0, "volume": 10400}, "trend_line": 1045.566667, "activity_lines": {"activity_5": 860.666667, "activity_10": 899.436364, "activity_20": 939.814286, "activity_30": 977.877419}, "trend_signal": 0, "fair_value": 2055.153846, "relative_strength": -30.416154, "rate_of_change": -1.6091593470485615, "market_dynamics": -0.385206, "expectation": {"probability": 34.424, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 839.0, "high": 856.0, "low": 833.0, "close": 850.0, "volume": 31100}, "trend_line": 1030.333333, "activity_lines": {"activity_5": 852.8, "activity_10": 885.145455, "activity_20": 928.866667, "activity_30": 965.260215}, "trend_signal": 0, "fair_value": 2036.628205, "relative_strength": -27.27255, "rate_of_change": -1.456945260478547, "market_dynamics": -0.564336, "expectation": {"probability": 34.0576, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 850.0, "high": 850.0, "low": 824.0, "close": 828.0, "volume": 14300}, "trend_line": 1015.233333, "activity_lines": {"activity_5": 841.133333, "activity_10": 869.381818, "activity_20": 916.566667, "activity_30": 952.206452}, "trend_signal": 0, "fair_value": 2020.076923, "relative_strength": -27.058968, "rate_of_change": -1.4655451314996932, "market_dynamics": -0.768533, "expectation": {"probability": 35.5116, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 824.0, "high": 828.0, "low": 808.0, "close": 814.0, "volume": 28600}, "trend_line": 1000.533333, "activity_lines": {"activity_5": 829.533333, "activity_10": 853.872727, "activity_20": 903.757143, "activity_30": 939.223656}, "trend_signal": 0, "fair_value": 2005.615385, "relative_strength": -30.173255, "rate_of_change": -1.4479430020842357, "market_dynamics": -0.88714, "expectation": {"probability": 35.4346, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 814.0, "high": 981.0, "low": 814.0, "close": 972.0, "volume": 128500}, "trend_line": 991.933333, "activity_lines": {"activity_5": 875.8, "activity_10": 870.345455, "activity_20": 906.880952, "activity_30": 937.382796}, "trend_signal": 0, "fair_value": 1990.980769, "relative_strength": -15.185615, "rate_of_change": -0.8595415781115233, "market_dynamics": -0.386201, "expectation": {"probability": 33.9313, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 970.0, "high": 970.0, "low": 871.0, "close": 894.0, "volume": 24100}, "trend_line": 980.5, "activity_lines": {"activity_5": 887.066667, "activity_10": 872.836364, "activity_20": 902.72381, "activity_30": 931.064516}, "trend_signal": 0, "fair_value": 1975.429487, "relative_strength": -19.689957, "rate_of_change": -1.1526311919996692, "market_dynamics": -0.061572, "expectation": {"probability": 34.8499, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 879.0, "high": 1038.0, "low": 879.0, "close": 1000.0, "volume": 72900}, "trend_line": 972.7, "activity_lines": {"activity_5": 929.866667, "activity_10": 896.0, "activity_20": 909.161905, "activity_30": 932.322581}, "trend_signal": 0, "fair_value": 1962.615385, "relative_strength": -10.518072, "rate_of_change": -0.7955124936256965, "market_dynamics": 0.45224, "expectation": {"probability": 33.1397, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1054.0, "high": 1149.0, "low": 930.0, "close": 936.0, "volume": 137400}, "trend_line": 963.233333, "activity_lines": {"activity_5": 941.333333, "activity_10": 905.763636, "activity_20": 909.509524, "activity_30": 929.954839}, "trend_signal": 0, "fair_value": 1950.262821, "relative_strength": -14.799966, "rate_of_change": -0.9732360440012368, "market_dynamics": 0.962925, "expectation": {"probability": 35.2507, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 940.0, "high": 952.0, "low": 907.0, "close": 919.0, "volume": 13300}, "trend_line": 955.9, "activity_lines": {"activity_5": 939.933333, "activity_10": 911.763636, "activity_20": 908.571429, "activity_30": 927.101075}, "trend_signal": 0, "fair_value": 1938.00641, "relative_strength": -12.102098, "rate_of_change": -0.761324670644474, "market_dynamics": 0.910395, "expectation": {"probability": 35.3028, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 916.0, "high": 926.0, "low": 900.0, "close": 900.0, "volume": 16400}, "trend_line": 949.8, "activity_lines": {"activity_5": 925.2, "activity_10": 913.818182, "activity_20": 906.209524, "activity_30": 923.494624}, "trend_signal": 0, "fair_value": 1926.865385, "relative_strength": -12.74986, "rate_of_change": -0.6381420650695704, "market_dynamics": 0.929244, "expectation": {"probability": 35.1365, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 900.0, "high": 919.0, "low": 885.0, "close": 917.0, "volume": 19200}, "trend_line": 944.3, "activity_lines": {"activity_5": 920.933333, "activity_10": 917.818182, "activity_20": 905.947619, "activity_30": 921.378495}, "trend_signal": 0, "fair_value": 1913.25641, "relative_strength": -10.942876, "rate_of_change": -0.5790692777426827, "market_dynamics": 0.849568, "expectation": {"probability": 33.5242, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 917.0, "high": 958.0, "low": 913.0, "close": 931.0, "volume": 17200}, "trend_line": 941.8, "activity_lines": {"activity_5": 919.8, "activity_10": 922.909091, "activity_20": 907.395238, "activity_30": 920.52043}, "trend_signal": 0, "fair_value": 1900.461538, "relative_strength": -10.599966, "rate_of_change": -0.2647463729746903, "market_dynamics": 0.759586, "expectation": {"probability": 34.1565, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 921.0, "high": 942.0, "low": 920.0, "close": 920.0, "volume": 14400}, "trend_line": 939.1, "activity_lines": {"activity_5": 919.6, "activity_10": 924.527273, "activity_20": 908.071429, "activity_30": 919.113978}, "trend_signal": 0, "fair_value": 1887.160256, "relative_strength": -9.901954, "rate_of_change": -0.2866850711403623, "market_dynamics": 0.761876, "expectation": {"probability": 35.2092, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 920.0, "high": 920.0, "low": 848.0, "close": 860.0, "volume": 19900}, "trend_line": 934.433333, "activity_lines": {"activity_5": 900.466667, "activity_10": 913.563636, "activity_20": 903.328571, "activity_30": 914.010753}, "trend_signal": 0, "fair_value": 1871.615385, "relative_strength": -6.987071, "rate_of_change": -0.4969297199446358, "market_dynamics": 0.700582, "expectation": {"probability": 34.653, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 832.0, "high": 865.0, "low": 801.0, "close": 850.0, "volume": 27900}, "trend_line": 929.333333, "activity_lines": {"activity_5": 881.933333, "activity_10": 899.945455, "activity_20": 898.266667, "activity_30": 908.563441}, "trend_signal": 0, "fair_value": 1856.679487, "relative_strength": -7.092695, "rate_of_change": -0.5457853246337382, "market_dynamics": 0.585959, "expectation": {"probability": 34.6107, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 851.0, "high": 873.0, "low": 837.0, "close": 862.0, "volume": 9700}, "trend_line": 924.766667, "activity_lines": {"activity_5": 870.733333, "activity_10": 890.727273, "activity_20": 894.980952, "activity_30": 904.219355}, "trend_signal": 0, "fair_value": 1841.980769, "relative_strength": -8.375274, "rate_of_change": -0.49139160706291535, "market_dynamics": 0.430059, "expectation": {"probability": 33.6095, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 864.0, "high": 933.0, "low": 858.0, "close": 901.0, "volume": 34000}, "trend_line": 921.433333, "activity_lines": {"activity_5": 876.2, "activity_10": 889.181818, "activity_20": 895.928571, "activity_30": 902.686022}, "trend_signal": 0, "fair_value": 1827.083333, "relative_strength": -6.392937, "rate_of_change": -0.3604513569691668, "market_dynamics": 0.382928, "expectation": {"probability": 33.6531, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 901.0, "high": 920.0, "low": 892.0, "close": 892.0, "volume": 11300}, "trend_line": 917.633333, "activity_lines": {"activity_5": 880.666667, "activity_10": 887.8, "activity_20": 896.028571, "activity_30": 900.787097}, "trend_signal": 0, "fair_value": 1812.929487, "relative_strength": -9.639348, "rate_of_change": -0.4124009696532168, "market_dynamics": 0.350609, "expectation": {"probability": 35.2453, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 907.0, "high": 973.0, "low": 900.0, "close": 945.0, "volume": 92100}, "trend_line": 915.8, "activity_lines": {"activity_5": 904.666667, "activity_10": 896.854545, "activity_20": 901.209524, "activity_30": 902.552688}, "trend_signal": 0, "fair_value": 1800.00641, "relative_strength": -5.444802, "rate_of_change": -0.19978927683526496, "market_dynamics": 0.465, "expectation": {"probability": 33.8042, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 960.0, "high": 969.0, "low": 884.0, "close": 885.0, "volume": 123100}, "trend_line": 911.933333, "activity_lines": {"activity_5": 903.0, "activity_10": 894.527273, "activity_20": 900.42381, "activity_30": 900.565591}, "trend_signal": 0, "fair_value": 1788.044872, "relative_strength": -11.404675, "rate_of_change": -0.42221740554706344, "market_dynamics": 0.580317, "expectation": {"probability": 35.9238, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 887.0, "high": 903.0, "low": 866.0, "close": 878.0, "volume": 12000}, "trend_line": 908.0, "activity_lines": {"activity_5": 896.666667, "activity_10": 891.2, "activity_20": 898.742857, "activity_30": 898.376344}, "trend_signal": 0, "fair_value": 1775.512821, "relative_strength": -9.962418, "rate_of_change": -0.4313180424122021, "market_dynamics": 0.369234, "expectation": {"probability": 35.3402, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 878.0, "high": 880.0, "low": 863.0, "close": 871.0, "volume": 13500}, "trend_line": 904.066667, "activity_lines": {"activity_5": 886.933333, "activity_10": 887.309091, "activity_20": 896.2, "activity_30": 895.989247}, "trend_signal": 0, "fair_value": 1761.512821, "relative_strength": -11.795696, "rate_of_change": -0.4331864537444876, "market_dynamics": 0.230203, "expectation": {"probability": 34.6615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 871.0, "high": 900.0, "low": 871.0, "close": 883.0, "volume": 10700}, "trend_line": 900.766667, "activity_lines": {"activity_5": 883.2, "activity_10": 886.690909, "activity_20": 894.7, "activity_30": 894.630108}, "trend_signal": 0, "fair_value": 1744.769231, "relative_strength": -9.27946, "rate_of_change": -0.36501732897094724, "market_dynamics": 0.026224, "expectation": {"probability": 32.9005, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 888.0, "high": 899.0, "low": 880.0, "close": 885.0, "volume": 12200}, "trend_line": 897.166667, "activity_lines": {"activity_5": 880.733333, "activity_10": 887.109091, "activity_20": 893.128571, "activity_30": 893.612903}, "trend_signal": 0, "fair_value": 1729.0, "relative_strength": -8.595839, "rate_of_change": -0.39965954912494817, "market_dynamics": -0.115197, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 881.0, "high": 897.0, "low": 880.0, "close": 890.0, "volume": 11000}, "trend_line": 894.066667, "activity_lines": {"activity_5": 883.933333, "activity_10": 887.981818, "activity_20": 891.695238, "activity_30": 893.150538}, "trend_signal": 0, "fair_value": 1710.153846, "relative_strength": -8.754662, "rate_of_change": -0.34553223096951163, "market_dynamics": -0.019056, "expectation": {"probability": 34.0746, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 890.0, "high": 900.0, "low": 866.0, "close": 871.0, "volume": 25800}, "trend_line": 890.733333, "activity_lines": {"activity_5": 880.466667, "activity_10": 884.672727, "activity_20": 888.842857, "activity_30": 891.662366}, "trend_signal": 0, "fair_value": 1696.826923, "relative_strength": -13.936826, "rate_of_change": -0.3728283497230566, "market_dynamics": 0.016304, "expectation": {"probability": 34.9927, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 867.0, "high": 870.0, "low": 820.0, "close": 850.0, "volume": 18400}, "trend_line": 888.966667, "activity_lines": {"activity_5": 870.466667, "activity_10": 877.381818, "activity_20": 884.1, "activity_30": 889.034409}, "trend_signal": 0, "fair_value": 1682.820513, "relative_strength": -14.727861, "rate_of_change": -0.19833837295050305, "market_dynamics": -0.070821, "expectation": {"probability": 34.8608, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 850.0, "high": 860.0, "low": 836.0, "close": 860.0, "volume": 7700}, "trend_line": 887.666667, "activity_lines": {"activity_5": 865.2, "activity_10": 872.836364, "activity_20": 881.02381, "activity_30": 887.165591}, "trend_signal": 0, "fair_value": 1668.846154, "relative_strength": -12.64206, "rate_of_change": -0.1462372041898021, "market_dynamics": -0.087693, "expectation": {"probability": 33.4012, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 873.0, "high": 920.0, "low": 857.0, "close": 861.0, "volume": 41700}, "trend_line": 886.633333, "activity_lines": {"activity_5": 861.8, "activity_10": 869.054545, "activity_20": 878.404762, "activity_30": 885.445161}, "trend_signal": 0, "fair_value": 1654.49359, "relative_strength": -12.467342, "rate_of_change": -0.11641013889732643, "market_dynamics": -0.048561, "expectation": {"probability": 33.5285, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 862.0, "high": 862.0, "low": 844.0, "close": 861.0, "volume": 13700}, "trend_line": 887.433333, "activity_lines": {"activity_5": 860.0, "activity_10": 866.8, "activity_20": 876.061905, "activity_30": 883.791398}, "trend_signal": 0, "fair_value": 1640.397436, "relative_strength": -15.156545, "rate_of_change": 0.09022895600970537, "market_dynamics": -0.059544, "expectation": {"probability": 34.7885, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 854.0, "high": 861.0, "low": 844.0, "close": 846.0, "volume": 20700}, "trend_line": 887.733333, "activity_lines": {"activity_5": 855.133333, "activity_10": 862.254545, "activity_20": 872.47619, "activity_30": 881.11828}, "trend_signal": 0, "fair_value": 1626.397436, "relative_strength": -14.555741, "rate_of_change": 0.033805356283599076, "market_dynamics": -0.147065, "expectation": {"probability": 35.0944, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 846.0, "high": 855.0, "low": 844.0, "close": 850.0, "volume": 10600}, "trend_line": 887.733333, "activity_lines": {"activity_5": 853.266667, "activity_10": 859.018182, "activity_20": 869.609524, "activity_30": 878.683871}, "trend_signal": 0, "fair_value": 1612.929487, "relative_strength": -15.538204, "rate_of_change": 0.0, "market_dynamics": -0.296899, "expectation": {"probability": 34.1007, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 865.0, "high": 865.0, "low": 839.0, "close": 841.0, "volume": 29700}, "trend_line": 888.166667, "activity_lines": {"activity_5": 848.4, "activity_10": 854.527273, "activity_20": 866.271429, "activity_30": 875.668817}, "trend_signal": 0, "fair_value": 1599.134615, "relative_strength": -18.847412, "rate_of_change": 0.04881353261069282, "market_dynamics": -0.634498, "expectation": {"probability": 35.13, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 838.0, "high": 850.0, "low": 832.0, "close": 850.0, "volume": 27400}, "trend_line": 889.366667, "activity_lines": {"activity_5": 847.8, "activity_10": 852.436364, "activity_20": 864.166667, "activity_30": 873.206452}, "trend_signal": 0, "fair_value": 1585.576923, "relative_strength": -16.121283, "rate_of_change": 0.13510977664286128, "market_dynamics": -0.687573, "expectation": {"probability": 34.1408, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 856.0, "high": 863.0, "low": 829.0, "close": 833.0, "volume": 32800}, "trend_line": 884.733333, "activity_lines": {"activity_5": 842.266667, "activity_10": 847.890909, "activity_20": 860.490476, "activity_30": 869.569892}, "trend_signal": 0, "fair_value": 1572.070513, "relative_strength": -17.535712, "rate_of_change": -0.5209700534009322, "market_dynamics": -0.697374, "expectation": {"probability": 35.8266, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 825.0, "high": 837.0, "low": 825.0, "close": 833.0, "volume": 21700}, "trend_line": 882.7, "activity_lines": {"activity_5": 838.6, "activity_10": 844.381818, "activity_20": 856.895238, "activity_30": 866.232258}, "trend_signal": 0, "fair_value": 1558.692308, "relative_strength": -17.567283, "rate_of_change": -0.22982439161699028, "market_dynamics": -0.764138, "expectation": {"probability": 35.4284, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 833.0, "high": 855.0, "low": 830.0, "close": 830.0, "volume": 32500}, "trend_line": 877.033333, "activity_lines": {"activity_5": 834.8, "activity_10": 841.018182, "activity_20": 853.152381, "activity_30": 862.832258}, "trend_signal": 0, "fair_value": 1545.230769, "relative_strength": -20.49587, "rate_of_change": -0.6419697518975954, "market_dynamics": -0.714974, "expectation": {"probability": 35.0464, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 830.0, "high": 832.0, "low": 822.0, "close": 822.0, "volume": 23100}, "trend_line": 873.233333, "activity_lines": {"activity_5": 829.666667, "activity_10": 836.563636, "activity_20": 848.985714, "activity_30": 859.28172}, "trend_signal": 0, "fair_value": 1531.769231, "relative_strength": -21.212583, "rate_of_change": -0.4332788569165996, "market_dynamics": -0.942996, "expectation": {"probability": 35.0881, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 822.0, "high": 825.0, "low": 810.0, "close": 811.0, "volume": 32300}, "trend_line": 869.633333, "activity_lines": {"activity_5": 822.133333, "activity_10": 830.8, "activity_20": 844.104762, "activity_30": 855.266667}, "trend_signal": 0, "fair_value": 1518.544872, "relative_strength": -22.3292, "rate_of_change": -0.4122609460672091, "market_dynamics": -1.052719, "expectation": {"probability": 35.0881, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 812.0, "high": 905.0, "low": 810.0, "close": 812.0, "volume": 143200}, "trend_line": 866.7, "activity_lines": {"activity_5": 817.533333, "activity_10": 826.127273, "activity_20": 839.957143, "activity_30": 851.548387}, "trend_signal": 0, "fair_value": 1505.358974, "relative_strength": -22.39989, "rate_of_change": -0.33730687275759563, "market_dynamics": -1.093438, "expectation": {"probability": 34.0549, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 840.0, "high": 850.0, "low": 811.0, "close": 832.0, "volume": 28500}, "trend_line": 863.866667, "activity_lines": {"activity_5": 821.0, "activity_10": 825.981818, "activity_20": 838.061905, "activity_30": 849.309677}, "trend_signal": 0, "fair_value": 1492.371795, "relative_strength": -23.814045, "rate_of_change": -0.3269104649821205, "market_dynamics": -0.896756, "expectation": {"probability": 34.7093, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 827.0, "high": 835.0, "low": 814.0, "close": 817.0, "volume": 13200}, "trend_line": 860.066667, "activity_lines": {"activity_5": 819.533333, "activity_10": 823.363636, "activity_20": 834.957143, "activity_30": 846.286022}, "trend_signal": 0, "fair_value": 1478.429487, "relative_strength": -23.842268, "rate_of_change": -0.4398826977774748, "market_dynamics": -0.809744, "expectation": {"probability": 35.7075, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 817.0, "high": 827.0, "low": 815.0, "close": 818.0, "volume": 10600}, "trend_line": 856.666667, "activity_lines": {"activity_5": 819.266667, "activity_10": 821.527273, "activity_20": 832.204762, "activity_30": 843.572043}, "trend_signal": 0, "fair_value": 1464.679487, "relative_strength": -25.792924, "rate_of_change": -0.39531819223498527, "market_dynamics": -0.647915, "expectation": {"probability": 34.7914, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 818.0, "high": 846.0, "low": 760.0, "close": 782.0, "volume": 55300}, "trend_line": 854.066667, "activity_lines": {"activity_5": 807.266667, "activity_10": 813.563636, "activity_20": 826.333333, "activity_30": 838.754839}, "trend_signal": 0, "fair_value": 1451.051282, "relative_strength": -32.629197, "rate_of_change": -0.30350194540718706, "market_dynamics": -0.694576, "expectation": {"probability": 36.4894, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 782.0, "high": 797.0, "low": 775.0, "close": 775.0, "volume": 18000}, "trend_line": 851.566667, "activity_lines": {"activity_5": 794.866667, "activity_10": 805.563636, "activity_20": 820.285714, "activity_30": 833.653763}, "trend_signal": 0, "fair_value": 1438.352564, "relative_strength": -29.821383, "rate_of_change": -0.2927171960453059, "market_dynamics": -1.077796, "expectation": {"probability": 36.533, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 767.0, "high": 775.0, "low": 758.0, "close": 759.0, "volume": 43600}, "trend_line": 848.133333, "activity_lines": {"activity_5": 779.6, "activity_10": 795.709091, "activity_20": 813.261905, "activity_30": 827.68172}, "trend_signal": 0, "fair_value": 1425.878205, "relative_strength": -30.762491, "rate_of_change": -0.40317853352520416, "market_dynamics": -1.26188, "expectation": {"probability": 36.3701, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 760.0, "high": 760.0, "low": 738.0, "close": 740.0, "volume": 38200}, "trend_line": 842.766667, "activity_lines": {"activity_5": 762.866667, "activity_10": 783.745455, "activity_20": 804.961905, "activity_30": 820.705376}, "trend_signal": 0, "fair_value": 1413.032051, "relative_strength": -29.412987, "rate_of_change": -0.6327620659616274, "market_dynamics": -1.556857, "expectation": {"probability": 35.7075, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 750.0, "high": 777.0, "low": 741.0, "close": 757.0, "volume": 22000}, "trend_line": 838.266667, "activity_lines": {"activity_5": 756.933333, "activity_10": 776.509091, "activity_20": 798.804762, "activity_30": 815.172043}, "trend_signal": 0, "fair_value": 1400.429487, "relative_strength": -29.479624, "rate_of_change": -0.5339556221437505, "market_dynamics": -1.65201, "expectation": {"probability": 34.7477, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 757.0, "high": 764.0, "low": 748.0, "close": 754.0, "volume": 18200}, "trend_line": 831.9, "activity_lines": {"activity_5": 754.066667, "activity_10": 769.909091, "activity_20": 792.852381, "activity_30": 809.735484}, "trend_signal": 0, "fair_value": 1387.019231, "relative_strength": -29.572314, "rate_of_change": -0.7595037773343798, "market_dynamics": -1.592761, "expectation": {"probability": 35.665, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 754.0, "high": 755.0, "low": 732.0, "close": 736.0, "volume": 25000}, "trend_line": 826.933333, "activity_lines": {"activity_5": 747.066667, "activity_10": 761.072727, "activity_20": 785.695238, "activity_30": 803.548387}, "trend_signal": 0, "fair_value": 1373.532051, "relative_strength": -31.201901, "rate_of_change": -0.5970269263132624, "market_dynamics": -1.578319, "expectation": {"probability": 35.7075, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 740.0, "high": 740.0, "low": 700.0, "close": 707.0, "volume": 63600}, "trend_line": 821.233333, "activity_lines": {"activity_5": 733.0, "activity_10": 748.345455, "activity_20": 776.371429, "activity_30": 795.810753}, "trend_signal": 0, "fair_value": 1360.134615, "relative_strength": -31.590066, "rate_of_change": -0.6892937764790686, "market_dynamics": -1.514709, "expectation": {"probability": 35.665, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 704.0, "high": 706.0, "low": 683.0, "close": 683.0, "volume": 113400}, "trend_line": 814.966667, "activity_lines": {"activity_5": 714.4, "activity_10": 733.527273, "activity_20": 765.42381, "activity_30": 786.892473}, "trend_signal": 0, "fair_value": 1347.826923, "relative_strength": -35.093465, "rate_of_change": -0.763079839575872, "market_dynamics": -1.477881, "expectation": {"probability": 35.6226, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 681.0, "high": 683.0, "low": 679.0, "close": 680.0, "volume": 27300}, "trend_line": 808.2, "activity_lines": {"activity_5": 698.6, "activity_10": 720.6, "activity_20": 754.985714, "activity_30": 778.184946}, "trend_signal": 0, "fair_value": 1335.820513, "relative_strength": -34.396427, "rate_of_change": -0.8302998483249603, "market_dynamics": -1.578746, "expectation": {"probability": 35.5803, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 684.0, "high": 687.0, "low": 678.0, "close": 685.0, "volume": 23500}, "trend_line": 801.533333, "activity_lines": {"activity_5": 689.6, "activity_10": 711.090909, "activity_20": 745.790476, "activity_30": 770.236559}, "trend_signal": 0, "fair_value": 1324.442308, "relative_strength": -35.437764, "rate_of_change": -0.824878371690185, "market_dynamics": -1.614029, "expectation": {"probability": 34.5741, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 692.0, "high": 692.0, "low": 651.0, "close": 658.0, "volume": 91500}, "trend_line": 793.8, "activity_lines": {"activity_5": 676.2, "activity_10": 698.436364, "activity_20": 734.809524, "activity_30": 760.976344}, "trend_signal": 0, "fair_value": 1312.916667, "relative_strength": -39.74849, "rate_of_change": -0.9648173920672138, "market_dynamics": -1.627722, "expectation": {"probability": 36.1546, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 651.0, "high": 659.0, "low": 630.0, "close": 634.0, "volume": 97300}, "trend_line": 785.9, "activity_lines": {"activity_5": 660.0, "activity_10": 683.545455, "activity_20": 722.37619, "activity_30": 750.666667}, "trend_signal": 0, "fair_value": 1301.102564, "relative_strength": -41.37036, "rate_of_change": -0.995212899974802, "market_dynamics": -1.649438, "expectation": {"probability": 35.5382, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 633.0, "high": 637.0, "low": 624.0, "close": 628.0, "volume": 43200}, "trend_line": 778.5, "activity_lines": {"activity_5": 646.666667, "activity_10": 669.836364, "activity_20": 710.319048, "activity_30": 740.47957}, "trend_signal": 0, "fair_value": 1289.326923, "relative_strength": -40.627592, "rate_of_change": -0.9415956228527774, "market_dynamics": -1.649027, "expectation": {"probability": 35.5382, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 629.0, "high": 635.0, "low": 623.0, "close": 629.0, "volume": 31400}, "trend_line": 770.8, "activity_lines": {"activity_5": 637.333333, "activity_10": 658.345455, "activity_20": 699.319048, "activity_30": 730.834409}, "trend_signal": 0, "fair_value": 1277.705128, "relative_strength": -40.89695, "rate_of_change": -0.989081567116255, "market_dynamics": -1.691075, "expectation": {"probability": 34.5741, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 630.0, "high": 656.0, "low": 630.0, "close": 652.0, "volume": 51200}, "trend_line": 763.833333, "activity_lines": {"activity_5": 639.066667, "activity_10": 653.363636, "activity_20": 691.428571, "activity_30": 723.169892}, "trend_signal": 0, "fair_value": 1267.384615, "relative_strength": -40.810366, "rate_of_change": -0.9038229112610165, "market_dynamics": -1.564721, "expectation": {"probability": 35.2236, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 655.0, "high": 689.0, "low": 622.0, "close": 632.0, "volume": 71200}, "trend_line": 756.2, "activity_lines": {"activity_5": 636.333333, "activity_10": 646.6, "activity_20": 682.390476, "activity_30": 714.664516}, "trend_signal": 0, "fair_value": 1257.301282, "relative_strength": -41.754949, "rate_of_change": -0.9993453637352578, "market_dynamics": -1.448069, "expectation": {"probability": 36.8146, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 628.0, "high": 647.0, "low": 624.0, "close": 641.0, "volume": 27200}, "trend_line": 749.366667, "activity_lines": {"activity_5": 638.333333, "activity_10": 643.363636, "activity_20": 675.066667, "activity_30": 707.232258}, "trend_signal": 0, "fair_value": 1246.75641, "relative_strength": -42.151357, "rate_of_change": -0.9036409679978893, "market_dynamics": -1.196711, "expectation": {"probability": 35.3044, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 641.0, "high": 650.0, "low": 616.0, "close": 616.0, "volume": 32100}, "trend_line": 741.566667, "activity_lines": {"activity_5": 631.533333, "activity_10": 636.781818, "activity_20": 666.271429, "activity_30": 698.627957}, "trend_signal": 0, "fair_value": 1236.102564, "relative_strength": -40.368271, "rate_of_change": -1.0408789639958664, "market_dynamics": -1.037136, "expectation": {"probability": 36.8146, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 618.0, "high": 618.0, "low": 607.0, "close": 608.0, "volume": 29400}, "trend_line": 733.8, "activity_lines": {"activity_5": 622.866667, "activity_10": 629.963636, "activity_20": 657.671429, "activity_30": 690.010753}, "trend_signal": 0, "fair_value": 1225.134615, "relative_strength": -38.313701, "rate_of_change": -1.0473322690487241, "market_dynamics": -1.060316, "expectation": {"probability": 36.1975, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 605.0, "high": 635.0, "low": 603.0, "close": 617.0, "volume": 21200}, "trend_line": 726.033333, "activity_lines": {"activity_5": 618.6, "activity_10": 626.090909, "activity_20": 650.928571, "activity_30": 682.475269}, "trend_signal": 0, "fair_value": 1214.608974, "relative_strength": -35.992378, "rate_of_change": -1.0584174161896953, "market_dynamics": -0.922083, "expectation": {"probability": 35.3044, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 618.0, "high": 635.0, "low": 611.0, "close": 615.0, "volume": 22300}, "trend_line": 718.766667, "activity_lines": {"activity_5": 616.0, "activity_10": 623.090909, "activity_20": 644.780952, "activity_30": 675.311828}, "trend_signal": 0, "fair_value": 1203.416667, "relative_strength": -35.286704, "rate_of_change": -1.0008722285482154, "market_dynamics": -0.771701, "expectation": {"probability": 36.1546, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 615.0, "high": 625.0, "low": 610.0, "close": 613.0, "volume": 17900}, "trend_line": 711.433333, "activity_lines": {"activity_5": 613.866667, "activity_10": 620.509091, "activity_20": 639.204762, "activity_30": 668.488172}, "trend_signal": 0, "fair_value": 1192.692308, "relative_strength": -34.204996, "rate_of_change": -1.0202662890041947, "market_dynamics": -0.470965, "expectation": {"probability": 36.0788, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 613.0, "high": 618.0, "low": 608.0, "close": 608.0, "volume": 17700}, "trend_line": 704.033333, "activity_lines": {"activity_5": 611.933333, "activity_10": 617.4, "activity_20": 633.847619, "activity_30": 661.815054}, "trend_signal": 0, "fair_value": 1181.717949, "relative_strength": -38.105984, "rate_of_change": -1.0401536808509333, "market_dynamics": -0.193343, "expectation": {"probability": 35.4196, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 607.0, "high": 612.0, "low": 603.0, "close": 606.0, "volume": 16600}, "trend_line": 696.833333, "activity_lines": {"activity_5": 609.866667, "activity_10": 614.290909, "activity_20": 628.928571, "activity_30": 655.490323}, "trend_signal": 0, "fair_value": 1170.961538, "relative_strength": -38.963357, "rate_of_change": -1.0226788509174085, "market_dynamics": -0.071516, "expectation": {"probability": 35.4196, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 604.0, "high": 613.0, "low": 601.0, "close": 602.0, "volume": 18800}, "trend_line": 689.866667, "activity_lines": {"activity_5": 606.6, "activity_10": 610.872727, "activity_20": 624.347619, "activity_30": 649.372043}, "trend_signal": 0, "fair_value": 1160.25, "relative_strength": -39.588745, "rate_of_change": -0.9997607275770247, "market_dynamics": 0.012102, "expectation": {"probability": 35.1547, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 602.0, "high": 612.0, "low": 600.0, "close": 603.0, "volume": 17900}, "trend_line": 682.9, "activity_lines": {"activity_5": 604.666667, "activity_10": 608.545455, "activity_20": 620.585714, "activity_30": 643.767742}, "trend_signal": 0, "fair_value": 1149.50641, "relative_strength": -38.27998, "rate_of_change": -1.0098570250242327, "market_dynamics": 0.078308, "expectation": {"probability": 33.7827, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 603.0, "high": 610.0, "low": 600.0, "close": 601.0, "volume": 9800}, "trend_line": 675.2, "activity_lines": {"activity_5": 602.866667, "activity_10": 606.381818, "activity_20": 617.266667, "activity_30": 638.483871}, "trend_signal": 0, "fair_value": 1138.461538, "relative_strength": -40.536389, "rate_of_change": -1.1275442963830624, "market_dynamics": 0.135245, "expectation": {"probability": 34.5876, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 601.0, "high": 608.0, "low": 591.0, "close": 595.0, "volume": 27100}, "trend_line": 667.8, "activity_lines": {"activity_5": 599.866667, "activity_10": 603.854545, "activity_20": 613.880952, "activity_30": 633.309677}, "trend_signal": 0, "fair_value": 1127.660256, "relative_strength": -38.876571, "rate_of_change": -1.095971563981056, "market_dynamics": 0.227402, "expectation": {"probability": 34.6307, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 600.0, "high": 600.0, "low": 574.0, "close": 575.0, "volume": 31500}, "trend_line": 659.7, "activity_lines": {"activity_5": 591.066667, "activity_10": 598.072727, "activity_20": 609.009524, "activity_30": 627.322581}, "trend_signal": 0, "fair_value": 1116.769231, "relative_strength": -41.701823, "rate_of_change": -1.212938005390822, "market_dynamics": 0.024955, "expectation": {"probability": 34.506, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 574.0, "high": 576.0, "low": 568.0, "close": 570.0, "volume": 19900}, "trend_line": 652.633333, "activity_lines": {"activity_5": 582.666667, "activity_10": 591.981818, "activity_20": 604.161905, "activity_30": 621.535484}, "trend_signal": 0, "fair_value": 1105.782051, "relative_strength": -43.818711, "rate_of_change": -1.0711940275883056, "market_dynamics": -0.22809, "expectation": {"probability": 34.1435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/31cfd852-5c8d-444c-bdc8-2fa0a1f4ac4c/", "share_image": "https://sharemaestro.com/terminal/31cfd852-5c8d-444c-bdc8-2fa0a1f4ac4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}