{"ticker": {"uuid": "31cfdbe4-fd29-4021-b23f-7d7b12874880", "symbol": "2836", "name": "Bank of Kaohsiung Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2836 rose 5.04%, moving from 11.23 to 11.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.48 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is negative at 41.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.80"}, {"label": "12-Week Change", "value": "5.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.39%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.48"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.8, "close": 11.8, "volume": 6926400}, "trend_line": 11.771158, "activity_lines": {"activity_5": 11.975399, "activity_10": 12.003509, "activity_20": 11.852392, "activity_30": 11.807612}, "trend_signal": 1, "fair_value": 10.887772, "relative_strength": -28.477001, "rate_of_change": -0.0034319999333956436, "market_dynamics": 0.821636, "expectation": {"probability": 41.3943, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 10.281051, "high": 10.322845, "low": 10.197465, "close": 10.281051, "volume": 2376611}, "trend_line": 10.128704, "activity_lines": {"activity_5": 10.247833, "activity_10": 10.171365, "activity_20": 10.107353, "activity_30": 10.10136}, "trend_signal": 0, "fair_value": 9.114449, "relative_strength": -8.04094, "rate_of_change": 0.0451594270007676, "market_dynamics": 1.420341, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.23926, "high": 10.23926, "low": 9.863123, "close": 10.155674, "volume": 3893582}, "trend_line": 10.126391, "activity_lines": {"activity_5": 10.230765, "activity_10": 10.176632, "activity_20": 10.116056, "activity_30": 10.1031}, "trend_signal": 0, "fair_value": 9.136256, "relative_strength": -7.667066, "rate_of_change": -0.022836090382351952, "market_dynamics": 1.505552, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.197466, "high": 10.322845, "low": 10.11388, "close": 10.197465, "volume": 1455031}, "trend_line": 10.122766, "activity_lines": {"activity_5": 10.221432, "activity_10": 10.188547, "activity_20": 10.12791, "activity_30": 10.107685}, "trend_signal": 0, "fair_value": 9.158505, "relative_strength": -7.593021, "rate_of_change": -0.03579755117099019, "market_dynamics": 1.20664, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.197465, "high": 10.448223, "low": 10.197465, "close": 10.364637, "volume": 1269452}, "trend_line": 10.119304, "activity_lines": {"activity_5": 10.261548, "activity_10": 10.227669, "activity_20": 10.154657, "activity_30": 10.12329}, "trend_signal": 1, "fair_value": 9.180995, "relative_strength": -6.71866, "rate_of_change": -0.03420013857873176, "market_dynamics": 1.110003, "expectation": {"probability": 53.2883, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.364637, "high": 10.448223, "low": 10.23926, "close": 10.322845, "volume": 1860059}, "trend_line": 10.118506, "activity_lines": {"activity_5": 10.283838, "activity_10": 10.252966, "activity_20": 10.175986, "activity_30": 10.136422}, "trend_signal": 1, "fair_value": 9.202999, "relative_strength": -6.344428, "rate_of_change": -0.00788591784572963, "market_dynamics": 1.1082, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.281051, "high": 10.322845, "low": 10.155674, "close": 10.155674, "volume": 2092122}, "trend_line": 10.110783, "activity_lines": {"activity_5": 10.247618, "activity_10": 10.243877, "activity_20": 10.179576, "activity_30": 10.13882}, "trend_signal": 1, "fair_value": 9.22415, "relative_strength": -9.328523, "rate_of_change": -0.07632549706449122, "market_dynamics": 0.870436, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.155674, "high": 10.239259, "low": 10.072088, "close": 10.155674, "volume": 1392791}, "trend_line": 10.109823, "activity_lines": {"activity_5": 10.219756, "activity_10": 10.231623, "activity_20": 10.182337, "activity_30": 10.141716}, "trend_signal": 1, "fair_value": 9.245563, "relative_strength": -5.779775, "rate_of_change": -0.00949481360641588, "market_dynamics": 0.779623, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.11388, "high": 10.155674, "low": 10.030294, "close": 10.030294, "volume": 871716}, "trend_line": 10.100625, "activity_lines": {"activity_5": 10.150101, "activity_10": 10.194884, "activity_20": 10.172328, "activity_30": 10.136585}, "trend_signal": 1, "fair_value": 9.266128, "relative_strength": -6.607555, "rate_of_change": -0.09098082132594798, "market_dynamics": 0.317799, "expectation": {"probability": 51.9295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.072088, "high": 10.23926, "low": 9.904916, "close": 9.988502, "volume": 1335061}, "trend_line": 10.090035, "activity_lines": {"activity_5": 10.07766, "activity_10": 10.151874, "activity_20": 10.157914, "activity_30": 10.129351}, "trend_signal": 0, "fair_value": 9.285989, "relative_strength": -7.494044, "rate_of_change": -0.1048449972155242, "market_dynamics": -0.221565, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.988502, "high": 10.072088, "low": 9.946709, "close": 10.072088, "volume": 1265241}, "trend_line": 10.093051, "activity_lines": {"activity_5": 10.058157, "activity_10": 10.129838, "activity_20": 10.152201, "activity_30": 10.128193}, "trend_signal": 0, "fair_value": 9.307391, "relative_strength": -7.779797, "rate_of_change": 0.02989087748457338, "market_dynamics": -0.450162, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.072088, "high": 10.11388, "low": 9.737744, "close": 9.779538, "volume": 3976741}, "trend_line": 10.083611, "activity_lines": {"activity_5": 9.957854, "activity_10": 10.05841, "activity_20": 10.118388, "activity_30": 10.107967}, "trend_signal": 0, "fair_value": 9.326786, "relative_strength": -8.164247, "rate_of_change": -0.09352969681815188, "market_dynamics": -0.654981, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.863122, "high": 9.863123, "low": 9.737743, "close": 9.737743, "volume": 1521119}, "trend_line": 10.075482, "activity_lines": {"activity_5": 9.868695, "activity_10": 9.988502, "activity_20": 10.081557, "activity_30": 10.085653}, "trend_signal": 0, "fair_value": 9.345258, "relative_strength": -6.370242, "rate_of_change": -0.08061596188111853, "market_dynamics": -0.806267, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.82133, "high": 9.863124, "low": 9.737743, "close": 9.821329, "volume": 1306687}, "trend_line": 10.07014, "activity_lines": {"activity_5": 9.835261, "activity_10": 9.94139, "activity_20": 10.054427, "activity_30": 10.069256}, "trend_signal": 0, "fair_value": 9.364265, "relative_strength": -7.186739, "rate_of_change": -0.05301979597600242, "market_dynamics": -0.881851, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.82133, "high": 9.904916, "low": 9.779537, "close": 9.821329, "volume": 1684015}, "trend_line": 10.062092, "activity_lines": {"activity_5": 9.815757, "activity_10": 9.901116, "activity_20": 10.028254, "activity_30": 10.053203}, "trend_signal": 0, "fair_value": 9.383273, "relative_strength": -7.634004, "rate_of_change": -0.07991944501268601, "market_dynamics": -0.993393, "expectation": {"probability": 47.0145, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.863122, "high": 10.197466, "low": 9.779537, "close": 10.155674, "volume": 2677789}, "trend_line": 10.069247, "activity_lines": {"activity_5": 9.918846, "activity_10": 9.931511, "activity_20": 10.034879, "activity_30": 10.059241}, "trend_signal": 0, "fair_value": 9.404423, "relative_strength": -7.001879, "rate_of_change": 0.07110847326779471, "market_dynamics": -0.82088, "expectation": {"probability": 50.2429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.155674, "high": 10.197466, "low": 10.072088, "close": 10.11388, "volume": 2091730}, "trend_line": 10.073656, "activity_lines": {"activity_5": 10.002432, "activity_10": 9.957347, "activity_20": 10.037275, "activity_30": 10.062121}, "trend_signal": 0, "fair_value": 9.424869, "relative_strength": -7.476673, "rate_of_change": 0.04378678961792274, "market_dynamics": -0.525071, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.155674, "high": 10.155674, "low": 10.072088, "close": 10.155674, "volume": 2408301}, "trend_line": 10.079459, "activity_lines": {"activity_5": 10.07766, "activity_10": 9.991541, "activity_20": 10.043022, "activity_30": 10.067412}, "trend_signal": 0, "fair_value": 9.445363, "relative_strength": -7.56743, "rate_of_change": 0.05760569946005924, "market_dynamics": -0.173355, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.155673, "high": 10.322845, "low": 10.11388, "close": 10.322845, "volume": 2648127}, "trend_line": 10.092186, "activity_lines": {"activity_5": 10.180749, "activity_10": 10.05613, "activity_20": 10.064247, "activity_30": 10.083114}, "trend_signal": 0, "fair_value": 9.466711, "relative_strength": -5.479161, "rate_of_change": 0.12626669744874136, "market_dynamics": 0.25925, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.322845, "high": 10.364637, "low": 10.197465, "close": 10.322845, "volume": 2668796}, "trend_line": 10.09815, "activity_lines": {"activity_5": 10.250404, "activity_10": 10.1154, "activity_20": 10.084426, "activity_30": 10.097996}, "trend_signal": 0, "fair_value": 9.48784, "relative_strength": -6.70385, "rate_of_change": 0.059095224761023274, "market_dynamics": 0.464132, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.281052, "high": 10.364637, "low": 10.197465, "close": 10.281051, "volume": 2226949}, "trend_line": 10.10678, "activity_lines": {"activity_5": 10.272693, "activity_10": 10.160992, "activity_20": 10.100546, "activity_30": 10.109796}, "trend_signal": 0, "fair_value": 9.508701, "relative_strength": -6.345926, "rate_of_change": 0.08546119833831085, "market_dynamics": 0.664472, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.239259, "high": 10.322845, "low": 10.239259, "close": 10.239259, "volume": 2187621}, "trend_line": 10.115368, "activity_lines": {"activity_5": 10.272693, "activity_10": 10.195186, "activity_20": 10.112686, "activity_30": 10.118343}, "trend_signal": 0, "fair_value": 9.529513, "relative_strength": -8.069, "rate_of_change": 0.0849726619160563, "market_dynamics": 0.780886, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.239259, "high": 10.281051, "low": 10.11388, "close": 10.239259, "volume": 1794323}, "trend_line": 10.119899, "activity_lines": {"activity_5": 10.264335, "activity_10": 10.221022, "activity_20": 10.125025, "activity_30": 10.126336}, "trend_signal": 1, "fair_value": 9.550544, "relative_strength": -5.52804, "rate_of_change": 0.04479322947024827, "market_dynamics": 0.769374, "expectation": {"probability": 50.3615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.239259, "high": 10.322845, "low": 10.155673, "close": 10.239259, "volume": 3341713}, "trend_line": 10.127135, "activity_lines": {"activity_5": 10.250404, "activity_10": 10.237739, "activity_20": 10.136966, "activity_30": 10.134036}, "trend_signal": 1, "fair_value": 9.571137, "relative_strength": -5.136983, "rate_of_change": 0.07150268989839412, "market_dynamics": 0.821248, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.155673, "high": 10.239259, "low": 9.904917, "close": 10.030294, "volume": 4345520}, "trend_line": 10.127405, "activity_lines": {"activity_5": 10.17239, "activity_10": 10.208864, "activity_20": 10.128806, "activity_30": 10.127789}, "trend_signal": 1, "fair_value": 9.589734, "relative_strength": -7.606434, "rate_of_change": 0.0026661044806715836, "market_dynamics": 0.759051, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.030294, "high": 10.197466, "low": 9.946708, "close": 10.155674, "volume": 4106752}, "trend_line": 10.12915, "activity_lines": {"activity_5": 10.155673, "activity_10": 10.198986, "activity_20": 10.13418, "activity_30": 10.129612}, "trend_signal": 1, "fair_value": 9.608917, "relative_strength": -7.717671, "rate_of_change": 0.017230475131582705, "market_dynamics": 0.824802, "expectation": {"probability": 46.9086, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.239259, "high": 10.508563, "low": 10.205846, "close": 10.249091, "volume": 13501137}, "trend_line": 10.138066, "activity_lines": {"activity_5": 10.178454, "activity_10": 10.206093, "activity_20": 10.149246, "activity_30": 10.13735}, "trend_signal": 0, "fair_value": 9.628247, "relative_strength": -6.900663, "rate_of_change": 0.08802318062227368, "market_dynamics": 0.967965, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.249092, "high": 10.249092, "low": 10.119357, "close": 10.162601, "volume": 829601}, "trend_line": 10.141395, "activity_lines": {"activity_5": 10.171749, "activity_10": 10.195015, "activity_20": 10.15563, "activity_30": 10.138933}, "trend_signal": 0, "fair_value": 9.648645, "relative_strength": -7.572575, "rate_of_change": 0.032836637678222126, "market_dynamics": 0.740733, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.162601, "high": 10.162601, "low": 10.076111, "close": 10.119356, "volume": 1956736}, "trend_line": 10.141929, "activity_lines": {"activity_5": 10.15574, "activity_10": 10.17595, "activity_20": 10.157863, "activity_30": 10.137511}, "trend_signal": 0, "fair_value": 9.669045, "relative_strength": -10.132476, "rate_of_change": 0.005265547787065137, "market_dynamics": 0.594669, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.032866, "high": 10.076112, "low": 9.859886, "close": 9.903131, "volume": 11771610}, "trend_line": 10.128493, "activity_lines": {"activity_5": 10.075649, "activity_10": 10.12127, "activity_20": 10.139079, "activity_30": 10.122105}, "trend_signal": 0, "fair_value": 9.687548, "relative_strength": -12.998734, "rate_of_change": -0.13247972846189981, "market_dynamics": 0.249488, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.903131, "high": 9.989621, "low": 9.816641, "close": 9.859886, "volume": 10180670}, "trend_line": 10.114454, "activity_lines": {"activity_5": 9.989621, "activity_10": 10.066359, "activity_20": 10.116583, "activity_30": 10.104776}, "trend_signal": 0, "fair_value": 9.705264, "relative_strength": -13.205791, "rate_of_change": -0.13860897173943207, "market_dynamics": -0.200212, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.859886, "high": 10.205847, "low": 9.686906, "close": 9.686906, "volume": 59642158}, "trend_line": 10.094649, "activity_lines": {"activity_5": 9.865652, "activity_10": 9.987654, "activity_20": 10.078623, "activity_30": 10.077192}, "trend_signal": 0, "fair_value": 9.721547, "relative_strength": -17.930965, "rate_of_change": -0.19580888894249604, "market_dynamics": -0.397271, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.73015, "high": 9.989621, "low": 9.73015, "close": 9.989621, "volume": 55881395}, "trend_line": 10.089114, "activity_lines": {"activity_5": 9.880067, "activity_10": 9.974032, "activity_20": 10.069934, "activity_30": 10.070416}, "trend_signal": 0, "fair_value": 9.739631, "relative_strength": -14.542945, "rate_of_change": -0.05483102978617748, "market_dynamics": -0.476574, "expectation": {"probability": 43.7264, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.989622, "high": 10.205848, "low": 9.989622, "close": 10.205848, "volume": 34773252}, "trend_line": 10.089394, "activity_lines": {"activity_5": 9.97809, "activity_10": 10.004262, "activity_20": 10.080639, "activity_30": 10.077947}, "trend_signal": 0, "fair_value": 9.758452, "relative_strength": -14.696572, "rate_of_change": 0.0027752684725344365, "market_dynamics": -0.35148, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.205848, "high": 10.292337, "low": 10.162602, "close": 10.249091, "volume": 24248507}, "trend_line": 10.085542, "activity_lines": {"activity_5": 10.084761, "activity_10": 10.042962, "activity_20": 10.093631, "activity_30": 10.08825}, "trend_signal": 0, "fair_value": 9.777781, "relative_strength": -14.268107, "rate_of_change": -0.03817870528200394, "market_dynamics": -0.164555, "expectation": {"probability": 44.9509, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.292336, "high": 10.292336, "low": 10.162601, "close": 10.205848, "volume": 12217668}, "trend_line": 10.081642, "activity_lines": {"activity_5": 10.153953, "activity_10": 10.069821, "activity_20": 10.100468, "activity_30": 10.096012}, "trend_signal": 0, "fair_value": 9.795443, "relative_strength": -14.452168, "rate_of_change": -0.03866921579425074, "market_dynamics": -0.006633, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.162602, "high": 10.249093, "low": 10.032866, "close": 10.032866, "volume": 15399272}, "trend_line": 10.077549, "activity_lines": {"activity_5": 10.142421, "activity_10": 10.064317, "activity_20": 10.090591, "activity_30": 10.092865}, "trend_signal": 0, "fair_value": 9.811068, "relative_strength": -17.11836, "rate_of_change": -0.04059854535601455, "market_dynamics": 0.006984, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.032865, "high": 10.032865, "low": 9.686905, "close": 9.816641, "volume": 22824502}, "trend_line": 10.066247, "activity_lines": {"activity_5": 10.03575, "activity_10": 10.023431, "activity_20": 10.060507, "activity_30": 10.076032}, "trend_signal": 0, "fair_value": 9.82554, "relative_strength": -13.498787, "rate_of_change": -0.11215028574903295, "market_dynamics": -0.161341, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.859885, "high": 10.032866, "low": 9.81664, "close": 9.946376, "volume": 11636867}, "trend_line": 10.06345, "activity_lines": {"activity_5": 9.983855, "activity_10": 10.012423, "activity_20": 10.044394, "activity_30": 10.068299}, "trend_signal": 0, "fair_value": 9.839683, "relative_strength": -14.526442, "rate_of_change": -0.02778592657224732, "market_dynamics": -0.316186, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.989621, "high": 10.205847, "low": 9.989621, "close": 10.119356, "volume": 18284716}, "trend_line": 10.067812, "activity_lines": {"activity_5": 10.006919, "activity_10": 10.036011, "activity_20": 10.046547, "activity_30": 10.071905}, "trend_signal": 0, "fair_value": 9.852153, "relative_strength": -13.531898, "rate_of_change": 0.04334497612648169, "market_dynamics": -0.314756, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.162601, "high": 10.335582, "low": 10.076112, "close": 10.162601, "volume": 23107027}, "trend_line": 10.070829, "activity_lines": {"activity_5": 10.053047, "activity_10": 10.063531, "activity_20": 10.053788, "activity_30": 10.078021}, "trend_signal": 0, "fair_value": 9.862351, "relative_strength": -14.318757, "rate_of_change": 0.02996678920901409, "market_dynamics": -0.181453, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.205847, "high": 10.205847, "low": 10.032867, "close": 10.162601, "volume": 15134778}, "trend_line": 10.083598, "activity_lines": {"activity_5": 10.102058, "activity_10": 10.085546, "activity_20": 10.061593, "activity_30": 10.083942}, "trend_signal": 0, "fair_value": 9.873243, "relative_strength": -16.114098, "rate_of_change": 0.1267919453304239, "market_dynamics": 0.050416, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.162601, "high": 10.205847, "low": 9.989622, "close": 10.076113, "volume": 10467602}, "trend_line": 10.094877, "activity_lines": {"activity_5": 10.113591, "activity_10": 10.083188, "activity_20": 10.061526, "activity_30": 10.083459}, "trend_signal": 0, "fair_value": 9.88845, "relative_strength": -17.622387, "rate_of_change": 0.11185491527924893, "market_dynamics": 0.21394, "expectation": {"probability": 42.1185, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.076113, "high": 10.119358, "low": 9.989621, "close": 9.989621, "volume": 12756205}, "trend_line": 10.100487, "activity_lines": {"activity_5": 10.078995, "activity_10": 10.063531, "activity_20": 10.053999, "activity_30": 10.076668}, "trend_signal": 0, "fair_value": 9.902407, "relative_strength": -16.464993, "rate_of_change": 0.05557274249105763, "market_dynamics": 0.240367, "expectation": {"probability": 41.4256, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.032867, "high": 10.249093, "low": 10.032866, "close": 10.205848, "volume": 12162622}, "trend_line": 10.113304, "activity_lines": {"activity_5": 10.113591, "activity_10": 10.08712, "activity_20": 10.068253, "activity_30": 10.083466}, "trend_signal": 0, "fair_value": 9.917055, "relative_strength": -16.956509, "rate_of_change": 0.1268948715047114, "market_dynamics": 0.321752, "expectation": {"probability": 41.2574, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.205848, "high": 10.249093, "low": 10.119357, "close": 10.162601, "volume": 8984800}, "trend_line": 10.113535, "activity_lines": {"activity_5": 10.128006, "activity_10": 10.103631, "activity_20": 10.077553, "activity_30": 10.086646}, "trend_signal": 0, "fair_value": 9.930266, "relative_strength": -19.329834, "rate_of_change": 0.0022841200066882443, "market_dynamics": 0.38601, "expectation": {"probability": 41.149, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.162601, "high": 10.335582, "low": 10.119356, "close": 10.119356, "volume": 16128050}, "trend_line": 10.113717, "activity_lines": {"activity_5": 10.128006, "activity_10": 10.113066, "activity_20": 10.082701, "activity_30": 10.087022}, "trend_signal": 0, "fair_value": 9.944823, "relative_strength": -21.863592, "rate_of_change": 0.0017995685979115535, "market_dynamics": 0.440512, "expectation": {"probability": 41.1342, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.205848, "high": 10.422072, "low": 10.205848, "close": 10.335583, "volume": 16389245}, "trend_line": 10.119714, "activity_lines": {"activity_5": 10.202964, "activity_10": 10.160243, "activity_20": 10.10906, "activity_30": 10.101335}, "trend_signal": 0, "fair_value": 9.960998, "relative_strength": -19.012383, "rate_of_change": 0.059295707008617075, "market_dynamics": 0.68382, "expectation": {"probability": 41.0741, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.378828, "high": 11.070749, "low": 10.335583, "close": 11.027504, "volume": 37176833}, "trend_line": 10.143203, "activity_lines": {"activity_5": 10.491265, "activity_10": 10.323788, "activity_20": 10.200493, "activity_30": 10.159903}, "trend_signal": 1, "fair_value": 9.98184, "relative_strength": -15.128533, "rate_of_change": 0.23211130275025213, "market_dynamics": 1.006386, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.07075, "high": 11.503201, "low": 10.984258, "close": 11.33022, "volume": 42081422}, "trend_line": 10.176782, "activity_lines": {"activity_5": 10.811279, "activity_10": 10.522716, "activity_20": 10.316431, "activity_30": 10.236484}, "trend_signal": 1, "fair_value": 10.004391, "relative_strength": -13.786458, "rate_of_change": 0.3310492750662644, "market_dynamics": 1.325676, "expectation": {"probability": 42.1637, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.373466, "high": 11.459956, "low": 10.984258, "close": 11.027504, "volume": 17015063}, "trend_line": 10.201664, "activity_lines": {"activity_5": 10.955429, "activity_10": 10.644588, "activity_20": 10.396743, "activity_30": 10.29137}, "trend_signal": 1, "fair_value": 10.024305, "relative_strength": -11.903475, "rate_of_change": 0.24449772039923673, "market_dynamics": 1.576081, "expectation": {"probability": 41.8077, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.984259, "high": 11.113994, "low": 10.768034, "close": 10.854525, "volume": 9080391}, "trend_line": 10.222173, "activity_lines": {"activity_5": 10.984259, "activity_10": 10.719285, "activity_20": 10.455021, "activity_30": 10.33349}, "trend_signal": 1, "fair_value": 10.042415, "relative_strength": -10.012167, "rate_of_change": 0.2010358310173767, "market_dynamics": 1.580744, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.89777, "high": 11.113994, "low": 10.768034, "close": 10.941014, "volume": 12283695}, "trend_line": 10.245565, "activity_lines": {"activity_5": 10.992908, "activity_10": 10.797126, "activity_20": 10.515976, "activity_30": 10.379867}, "trend_signal": 1, "fair_value": 10.059457, "relative_strength": -6.934568, "rate_of_change": 0.22883588450322073, "market_dynamics": 1.402872, "expectation": {"probability": 40.2704, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.768034, "high": 10.941015, "low": 10.119357, "close": 10.811279, "volume": 28481572}, "trend_line": 10.264632, "activity_lines": {"activity_5": 10.91795, "activity_10": 10.835653, "activity_20": 10.560045, "activity_30": 10.416364}, "trend_signal": 1, "fair_value": 10.076363, "relative_strength": -6.932625, "rate_of_change": 0.18610003450274828, "market_dynamics": 1.20426, "expectation": {"probability": 41.0151, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.811279, "high": 11.097045, "low": 10.777377, "close": 11.005713, "volume": 25186344}, "trend_line": 10.297146, "activity_lines": {"activity_5": 10.922218, "activity_10": 10.894593, "activity_20": 10.619749, "activity_30": 10.464176}, "trend_signal": 1, "fair_value": 10.094515, "relative_strength": -8.576347, "rate_of_change": 0.3167575807880793, "market_dynamics": 1.138448, "expectation": {"probability": 41.0831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.005712, "high": 11.051379, "low": 10.914378, "close": 10.960044, "volume": 5393619}, "trend_line": 10.323958, "activity_lines": {"activity_5": 10.932897, "activity_10": 10.930687, "activity_20": 10.6715, "activity_30": 10.506944}, "trend_signal": 1, "fair_value": 10.112838, "relative_strength": -7.76113, "rate_of_change": 0.2603828284070131, "market_dynamics": 1.000842, "expectation": {"probability": 42.1117, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.960045, "high": 11.097046, "low": 10.868712, "close": 10.960044, "volume": 9275810}, "trend_line": 10.347657, "activity_lines": {"activity_5": 10.948074, "activity_10": 10.952281, "activity_20": 10.719659, "activity_30": 10.547981}, "trend_signal": 1, "fair_value": 10.131393, "relative_strength": -7.785362, "rate_of_change": 0.22955343289851218, "market_dynamics": 0.845542, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.005712, "high": 11.005712, "low": 10.640377, "close": 10.777378, "volume": 9653981}, "trend_line": 10.368149, "activity_lines": {"activity_5": 10.895327, "activity_10": 10.925379, "activity_20": 10.746007, "activity_30": 10.575705}, "trend_signal": 1, "fair_value": 10.147849, "relative_strength": -5.389872, "rate_of_change": 0.19803516873434096, "market_dynamics": 0.601859, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.640377, "high": 10.868711, "low": 10.640377, "close": 10.823044, "volume": 5303531}, "trend_line": 10.391605, "activity_lines": {"activity_5": 10.868711, "activity_10": 10.898746, "activity_20": 10.772129, "activity_30": 10.605053}, "trend_signal": 1, "fair_value": 10.162744, "relative_strength": -6.056262, "rate_of_change": 0.226231316698858, "market_dynamics": 0.277025, "expectation": {"probability": 40.105, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.823045, "high": 11.005712, "low": 10.777378, "close": 10.914378, "volume": 6361050}, "trend_line": 10.425314, "activity_lines": {"activity_5": 10.871755, "activity_10": 10.892437, "activity_20": 10.802774, "activity_30": 10.638781}, "trend_signal": 1, "fair_value": 10.178274, "relative_strength": -6.535295, "rate_of_change": 0.3243868488072823, "market_dynamics": 0.110804, "expectation": {"probability": 41.0721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.960045, "high": 11.051379, "low": 10.823044, "close": 10.914378, "volume": 7622493}, "trend_line": 10.460463, "activity_lines": {"activity_5": 10.880889, "activity_10": 10.893689, "activity_20": 10.829634, "activity_30": 10.670333}, "trend_signal": 1, "fair_value": 10.194051, "relative_strength": -8.802296, "rate_of_change": 0.33715051652161787, "market_dynamics": -0.075158, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.868712, "high": 10.960045, "low": 10.777378, "close": 10.777378, "volume": 3012459}, "trend_line": 10.496812, "activity_lines": {"activity_5": 10.8474, "activity_10": 10.872089, "activity_20": 10.839867, "activity_30": 10.690779}, "trend_signal": 1, "fair_value": 10.208458, "relative_strength": -7.435044, "rate_of_change": 0.3474893988918035, "market_dynamics": -0.278584, "expectation": {"probability": 43.9156, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.868711, "high": 10.868711, "low": 10.640377, "close": 10.777378, "volume": 5000869}, "trend_line": 10.523071, "activity_lines": {"activity_5": 10.826089, "activity_10": 10.851891, "activity_20": 10.847172, "activity_30": 10.70888}, "trend_signal": 1, "fair_value": 10.224337, "relative_strength": -9.423546, "rate_of_change": 0.2501616681331397, "market_dynamics": -0.456848, "expectation": {"probability": 40.6422, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.73171, "high": 10.914378, "low": 10.686043, "close": 10.823044, "volume": 6801432}, "trend_line": 10.543644, "activity_lines": {"activity_5": 10.82, "activity_10": 10.842972, "activity_20": 10.855487, "activity_30": 10.728233}, "trend_signal": 1, "fair_value": 10.240263, "relative_strength": -10.865548, "rate_of_change": 0.19550376501308997, "market_dynamics": -0.627163, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.914378, "high": 10.914378, "low": 10.686043, "close": 10.686043, "volume": 5375184}, "trend_line": 10.558209, "activity_lines": {"activity_5": 10.768244, "activity_10": 10.808929, "activity_20": 10.846785, "activity_30": 10.73742}, "trend_signal": 1, "fair_value": 10.25433, "relative_strength": -10.987644, "rate_of_change": 0.13814009653587764, "market_dynamics": -0.818391, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.73171, "high": 10.777378, "low": 10.59471, "close": 10.777378, "volume": 3438969}, "trend_line": 10.57726, "activity_lines": {"activity_5": 10.762155, "activity_10": 10.797305, "activity_20": 10.844495, "activity_30": 10.75156}, "trend_signal": 1, "fair_value": 10.268002, "relative_strength": -7.56572, "rate_of_change": 0.18043779963061007, "market_dynamics": -0.838169, "expectation": {"probability": 40.2719, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.73171, "high": 10.777378, "low": 10.640376, "close": 10.686043, "volume": 3299607}, "trend_line": 10.599033, "activity_lines": {"activity_5": 10.734755, "activity_10": 10.772396, "activity_20": 10.830579, "activity_30": 10.758579}, "trend_signal": 1, "fair_value": 10.281334, "relative_strength": -10.908058, "rate_of_change": 0.2058472610108818, "market_dynamics": -0.874513, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.73171, "high": 10.73171, "low": 10.457709, "close": 10.59471, "volume": 4994319}, "trend_line": 10.624969, "activity_lines": {"activity_5": 10.682999, "activity_10": 10.735862, "activity_20": 10.805267, "activity_30": 10.7583}, "trend_signal": 1, "fair_value": 10.293835, "relative_strength": -8.087806, "rate_of_change": 0.2447015685298813, "market_dynamics": -0.921012, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.640377, "high": 10.777378, "low": 10.549043, "close": 10.686043, "volume": 5331115}, "trend_line": 10.649624, "activity_lines": {"activity_5": 10.673866, "activity_10": 10.719256, "activity_20": 10.787418, "activity_30": 10.76224}, "trend_signal": 1, "fair_value": 10.30545, "relative_strength": -7.533624, "rate_of_change": 0.23204773585691596, "market_dynamics": -0.907025, "expectation": {"probability": 39.1761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.73171, "high": 10.823044, "low": 10.59471, "close": 10.59471, "volume": 6106891}, "trend_line": 10.665469, "activity_lines": {"activity_5": 10.643421, "activity_10": 10.688534, "activity_20": 10.762498, "activity_30": 10.758697}, "trend_signal": 0, "fair_value": 10.315254, "relative_strength": -5.296612, "rate_of_change": 0.1487845955876053, "market_dynamics": -0.965666, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.640377, "high": 10.777378, "low": 10.59471, "close": 10.686043, "volume": 3297309}, "trend_line": 10.682917, "activity_lines": {"activity_5": 10.64951, "activity_10": 10.680231, "activity_20": 10.749778, "activity_30": 10.760024}, "trend_signal": 0, "fair_value": 10.326133, "relative_strength": -7.844202, "rate_of_change": 0.16359336846790243, "market_dynamics": -0.952047, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.73171, "high": 10.731711, "low": 10.549043, "close": 10.549043, "volume": 5067788}, "trend_line": 10.695799, "activity_lines": {"activity_5": 10.616021, "activity_10": 10.651171, "activity_20": 10.725636, "activity_30": 10.751387}, "trend_signal": 0, "fair_value": 10.336625, "relative_strength": -7.897065, "rate_of_change": 0.12058504245609503, "market_dynamics": -0.943053, "expectation": {"probability": 45.4803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.59471, "high": 10.640377, "low": 10.32071, "close": 10.366376, "volume": 5509224}, "trend_line": 10.705474, "activity_lines": {"activity_5": 10.530776, "activity_10": 10.593049, "activity_20": 10.685553, "activity_30": 10.730134}, "trend_signal": 0, "fair_value": 10.34472, "relative_strength": -6.995572, "rate_of_change": 0.09045607532454035, "market_dynamics": -0.985085, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.457709, "high": 10.640377, "low": 10.412041, "close": 10.59471, "volume": 2801722}, "trend_line": 10.725644, "activity_lines": {"activity_5": 10.536865, "activity_10": 10.583916, "activity_20": 10.669951, "activity_30": 10.722988}, "trend_signal": 0, "fair_value": 10.35526, "relative_strength": -7.657358, "rate_of_change": 0.1884082853314131, "market_dynamics": -0.978588, "expectation": {"probability": 42.817, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.59471, "high": 10.73171, "low": 10.457709, "close": 10.457709, "volume": 3718507}, "trend_line": 10.734039, "activity_lines": {"activity_5": 10.503376, "activity_10": 10.554025, "activity_20": 10.642334, "activity_30": 10.705702}, "trend_signal": 0, "fair_value": 10.36394, "relative_strength": -6.925068, "rate_of_change": 0.0782703584045711, "market_dynamics": -0.981185, "expectation": {"probability": 45.2334, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.549043, "high": 10.59471, "low": 10.457709, "close": 10.457709, "volume": 4818302}, "trend_line": 10.743876, "activity_lines": {"activity_5": 10.47902, "activity_10": 10.528285, "activity_20": 10.617326, "activity_30": 10.687874}, "trend_signal": 0, "fair_value": 10.37164, "relative_strength": -6.868404, "rate_of_change": 0.09164304321980742, "market_dynamics": -0.942302, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.45771, "high": 10.59471, "low": 10.366376, "close": 10.59471, "volume": 5389684}, "trend_line": 10.759721, "activity_lines": {"activity_5": 10.515554, "activity_10": 10.533267, "activity_20": 10.607758, "activity_30": 10.678251}, "trend_signal": 0, "fair_value": 10.378992, "relative_strength": -5.796738, "rate_of_change": 0.14747936405819048, "market_dynamics": -0.791063, "expectation": {"probability": 42.4466, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.59471, "high": 10.640377, "low": 10.503376, "close": 10.59471, "volume": 1864235}, "trend_line": 10.768359, "activity_lines": {"activity_5": 10.549043, "activity_10": 10.53991, "activity_20": 10.599929, "activity_30": 10.667605}, "trend_signal": 0, "fair_value": 10.37531, "relative_strength": -6.887511, "rate_of_change": 0.0802808920417126, "market_dynamics": -0.722677, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.549042, "high": 10.59471, "low": 10.457709, "close": 10.59471, "volume": 3837646}, "trend_line": 10.753932, "activity_lines": {"activity_5": 10.56731, "activity_10": 10.546552, "activity_20": 10.59297, "activity_30": 10.656402}, "trend_signal": 0, "fair_value": 10.377513, "relative_strength": -6.267313, "rate_of_change": -0.13397584534467621, "market_dynamics": -0.567521, "expectation": {"probability": 43.1923, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.503376, "high": 10.59471, "low": 10.457709, "close": 10.503376, "volume": 3855697}, "trend_line": 10.726371, "activity_lines": {"activity_5": 10.555132, "activity_10": 10.538249, "activity_20": 10.5784, "activity_30": 10.640237}, "trend_signal": 0, "fair_value": 10.378885, "relative_strength": -5.360265, "rate_of_change": -0.2562876536693777, "market_dynamics": -0.54356, "expectation": {"probability": 43.927, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.549043, "high": 10.640377, "low": 10.503376, "close": 10.640377, "volume": 4723564}, "trend_line": 10.713467, "activity_lines": {"activity_5": 10.585577, "activity_10": 10.556516, "activity_20": 10.578835, "activity_30": 10.634689}, "trend_signal": 0, "fair_value": 10.377457, "relative_strength": -6.100022, "rate_of_change": -0.12030163789785653, "market_dynamics": -0.368343, "expectation": {"probability": 41.6915, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.549043, "high": 10.640377, "low": 10.549043, "close": 10.640377, "volume": 3439941}, "trend_line": 10.706328, "activity_lines": {"activity_5": 10.603843, "activity_10": 10.575613, "activity_20": 10.580575, "activity_30": 10.629973}, "trend_signal": 0, "fair_value": 10.37652, "relative_strength": -3.097433, "rate_of_change": -0.06663575852709912, "market_dynamics": -0.155271, "expectation": {"probability": 42.7071, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.640376, "high": 10.868711, "low": 10.549043, "close": 10.823044, "volume": 14644051}, "trend_line": 10.702396, "activity_lines": {"activity_5": 10.679955, "activity_10": 10.626262, "activity_20": 10.600364, "activity_30": 10.637503}, "trend_signal": 0, "fair_value": 10.379941, "relative_strength": 0.817249, "rate_of_change": -0.036725943759605875, "market_dynamics": 0.260051, "expectation": {"probability": 36.3326, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.823044, "high": 10.823044, "low": 10.549043, "close": 10.549043, "volume": 9304697}, "trend_line": 10.693655, "activity_lines": {"activity_5": 10.64951, "activity_10": 10.618789, "activity_20": 10.59384, "activity_30": 10.62761}, "trend_signal": 0, "fair_value": 10.380871, "relative_strength": 1.023046, "rate_of_change": -0.08167330007225067, "market_dynamics": 0.560535, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.640377, "high": 10.777377, "low": 10.59471, "close": 10.73171, "volume": 3513244}, "trend_line": 10.684521, "activity_lines": {"activity_5": 10.682999, "activity_10": 10.645359, "activity_20": 10.606018, "activity_30": 10.630065}, "trend_signal": 0, "fair_value": 10.383461, "relative_strength": 1.757053, "rate_of_change": -0.08541513635889256, "market_dynamics": 0.621741, "expectation": {"probability": 35.6928, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.731711, "high": 10.823044, "low": 10.59471, "close": 10.640377, "volume": 3828000}, "trend_line": 10.673866, "activity_lines": {"activity_5": 10.670821, "activity_10": 10.65034, "activity_20": 10.60928, "activity_30": 10.627217}, "trend_signal": 0, "fair_value": 10.382034, "relative_strength": 3.772564, "rate_of_change": -0.09972370310283314, "market_dynamics": 0.684857, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.549043, "high": 10.640377, "low": 10.412042, "close": 10.59471, "volume": 3835528}, "trend_line": 10.661688, "activity_lines": {"activity_5": 10.643421, "activity_10": 10.643698, "activity_20": 10.608845, "activity_30": 10.62211}, "trend_signal": 0, "fair_value": 10.379333, "relative_strength": 4.837447, "rate_of_change": -0.11409174520272661, "market_dynamics": 0.457879, "expectation": {"probability": 42.4613, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.544372, "high": 10.275043, "low": 9.270371, "close": 10.092375, "volume": 16647742}, "trend_line": 10.638855, "activity_lines": {"activity_5": 10.451621, "activity_10": 10.545722, "activity_20": 10.561003, "activity_30": 10.58538}, "trend_signal": 0, "fair_value": 10.370224, "relative_strength": 8.849317, "rate_of_change": -0.21415933386908648, "market_dynamics": 0.21825, "expectation": {"probability": 44.1655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.229375, "high": 10.640377, "low": 10.138041, "close": 10.59471, "volume": 7270253}, "trend_line": 10.631243, "activity_lines": {"activity_5": 10.475976, "activity_10": 10.548213, "activity_20": 10.563396, "activity_30": 10.582532}, "trend_signal": 0, "fair_value": 10.361148, "relative_strength": 14.764866, "rate_of_change": -0.07154905297609519, "market_dynamics": 0.145865, "expectation": {"probability": 38.7613, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.549042, "high": 10.640377, "low": 10.457709, "close": 10.640377, "volume": 3964474}, "trend_line": 10.62211, "activity_lines": {"activity_5": 10.51251, "activity_10": 10.559007, "activity_20": 10.570572, "activity_30": 10.583121}, "trend_signal": 0, "fair_value": 10.356043, "relative_strength": 12.340477, "rate_of_change": -0.08590717002706344, "market_dynamics": 0.072723, "expectation": {"probability": 33.3477, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.59471, "high": 10.823044, "low": 10.59471, "close": 10.73171, "volume": 7135145}, "trend_line": 10.616021, "activity_lines": {"activity_5": 10.585577, "activity_10": 10.583916, "activity_20": 10.586229, "activity_30": 10.590192}, "trend_signal": 0, "fair_value": 10.352258, "relative_strength": 8.22228, "rate_of_change": -0.05732382737515753, "market_dynamics": 0.085353, "expectation": {"probability": 34.3521, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.73171, "high": 10.823044, "low": 10.549043, "close": 10.777378, "volume": 4704622}, "trend_line": 10.616021, "activity_lines": {"activity_5": 10.667777, "activity_10": 10.615468, "activity_20": 10.606018, "activity_30": 10.600602}, "trend_signal": 0, "fair_value": 10.351709, "relative_strength": 7.944445, "rate_of_change": 0.0, "market_dynamics": 0.322657, "expectation": {"probability": 35.5184, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.777378, "high": 10.868711, "low": 10.686043, "close": 10.73171, "volume": 5248781}, "trend_line": 10.614499, "activity_lines": {"activity_5": 10.722577, "activity_10": 10.636225, "activity_20": 10.62037, "activity_30": 10.608066}, "trend_signal": 0, "fair_value": 10.354054, "relative_strength": 2.915083, "rate_of_change": -0.014336821677345771, "market_dynamics": 0.388623, "expectation": {"probability": 40.2539, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.777378, "high": 10.914378, "low": 10.73171, "close": 10.777378, "volume": 7036824}, "trend_line": 10.612977, "activity_lines": {"activity_5": 10.749977, "activity_10": 10.666947, "activity_20": 10.637332, "activity_30": 10.618575}, "trend_signal": 1, "fair_value": 10.358409, "relative_strength": 4.184201, "rate_of_change": -0.014338877416631528, "market_dynamics": 0.562376, "expectation": {"probability": 34.4926, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.823044, "high": 10.823044, "low": 10.686043, "close": 10.823044, "volume": 4602354}, "trend_line": 10.617543, "activity_lines": {"activity_5": 10.780422, "activity_10": 10.70182, "activity_20": 10.657774, "activity_30": 10.632127}, "trend_signal": 1, "fair_value": 10.363056, "relative_strength": 5.950622, "rate_of_change": 0.0430228012366251, "market_dynamics": 0.621792, "expectation": {"probability": 35.6532, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.73171, "high": 10.823044, "low": 10.59471, "close": 10.73171, "volume": 4521216}, "trend_line": 10.616021, "activity_lines": {"activity_5": 10.768244, "activity_10": 10.718426, "activity_20": 10.667777, "activity_30": 10.639493}, "trend_signal": 1, "fair_value": 10.364911, "relative_strength": 3.438321, "rate_of_change": -0.01433476652743087, "market_dynamics": 0.59839, "expectation": {"probability": 37.6243, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.777378, "high": 10.823044, "low": 10.686043, "close": 10.73171, "volume": 3185760}, "trend_line": 10.617543, "activity_lines": {"activity_5": 10.756066, "activity_10": 10.733371, "activity_20": 10.676475, "activity_30": 10.646957}, "trend_signal": 1, "fair_value": 10.369218, "relative_strength": 1.427717, "rate_of_change": 0.014336821677345771, "market_dynamics": 0.517412, "expectation": {"probability": 32.7004, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.73171, "high": 10.823044, "low": 10.686043, "close": 10.823044, "volume": 5049115}, "trend_line": 10.625154, "activity_lines": {"activity_5": 10.777377, "activity_10": 10.762432, "activity_20": 10.69322, "activity_30": 10.660215}, "trend_signal": 1, "fair_value": 10.372885, "relative_strength": 2.255716, "rate_of_change": 0.07168325101203452, "market_dynamics": 0.530506, "expectation": {"probability": 34.9493, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.777378, "high": 10.914378, "low": 10.686043, "close": 10.868712, "volume": 5103598}, "trend_line": 10.631243, "activity_lines": {"activity_5": 10.807822, "activity_10": 10.786511, "activity_20": 10.713226, "activity_30": 10.675928}, "trend_signal": 1, "fair_value": 10.377089, "relative_strength": 0.072134, "rate_of_change": 0.05730740467384609, "market_dynamics": 0.549166, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.823044, "high": 11.142713, "low": 10.777378, "close": 11.097046, "volume": 25707432}, "trend_line": 10.647988, "activity_lines": {"activity_5": 10.908289, "activity_10": 10.847123, "activity_20": 10.753674, "activity_30": 10.70598}, "trend_signal": 1, "fair_value": 10.38055, "relative_strength": 2.144806, "rate_of_change": 0.1575074523270725, "market_dynamics": 0.898572, "expectation": {"probability": 37.3827, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.097045, "high": 11.508046, "low": 11.097045, "close": 11.508046, "volume": 22063799}, "trend_line": 10.675388, "activity_lines": {"activity_5": 11.12749, "activity_10": 10.97416, "activity_20": 10.830438, "activity_30": 10.761468}, "trend_signal": 1, "fair_value": 10.387872, "relative_strength": 4.822593, "rate_of_change": 0.2573256093075996, "market_dynamics": 1.336712, "expectation": {"probability": 38.8797, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.508046, "high": 11.508047, "low": 11.234046, "close": 11.234046, "volume": 14939906}, "trend_line": 10.698221, "activity_lines": {"activity_5": 11.203601, "activity_10": 11.037263, "activity_20": 10.876975, "activity_30": 10.79751}, "trend_signal": 1, "fair_value": 10.393928, "relative_strength": -0.465893, "rate_of_change": 0.21388449768758125, "market_dynamics": 1.543283, "expectation": {"probability": 38.4029, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.234045, "high": 11.474643, "low": 11.142712, "close": 11.330004, "volume": 22568361}, "trend_line": 10.730342, "activity_lines": {"activity_5": 11.27821, "activity_10": 11.10951, "activity_20": 10.929823, "activity_30": 10.83827}, "trend_signal": 1, "fair_value": 10.400845, "relative_strength": 0.453937, "rate_of_change": 0.3002461811174032, "market_dynamics": 1.810122, "expectation": {"probability": 39.561, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.330004, "high": 11.378217, "low": 11.144384, "close": 11.289746, "volume": 4863835}, "trend_line": 10.75351, "activity_lines": {"activity_5": 11.305601, "activity_10": 11.16356, "activity_20": 10.976424, "activity_30": 10.874361}, "trend_signal": 1, "fair_value": 10.404315, "relative_strength": -0.166326, "rate_of_change": 0.21591110516328443, "market_dynamics": 1.668601, "expectation": {"probability": 38.8865, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.185365, "high": 11.522855, "low": 11.137152, "close": 11.281792, "volume": 5416233}, "trend_line": 10.78098, "activity_lines": {"activity_5": 11.302273, "activity_10": 11.206847, "activity_20": 11.018739, "activity_30": 10.908443}, "trend_signal": 1, "fair_value": 10.407448, "relative_strength": -2.5343, "rate_of_change": 0.255451475843694, "market_dynamics": 1.467602, "expectation": {"probability": 38.5317, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.330004, "high": 11.474643, "low": 11.281792, "close": 11.378216, "volume": 5167066}, "trend_line": 10.811663, "activity_lines": {"activity_5": 11.318769, "activity_10": 11.259326, "activity_20": 11.067619, "activity_30": 10.946975}, "trend_signal": 1, "fair_value": 10.410158, "relative_strength": -2.826912, "rate_of_change": 0.2846030694797671, "market_dynamics": 1.336604, "expectation": {"probability": 35.7709, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.330004, "high": 11.426429, "low": 11.233578, "close": 11.233578, "volume": 4376515}, "trend_line": 10.832959, "activity_lines": {"activity_5": 11.295708, "activity_10": 11.273751, "activity_20": 11.09921, "activity_30": 10.974195}, "trend_signal": 1, "fair_value": 10.411161, "relative_strength": -1.683467, "rate_of_change": 0.19697247315238475, "market_dynamics": 1.04787, "expectation": {"probability": 38.8325, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.281792, "high": 11.378217, "low": 11.185365, "close": 11.233578, "volume": 6113790}, "trend_line": 10.854254, "activity_lines": {"activity_5": 11.272679, "activity_10": 11.279052, "activity_20": 11.127758, "activity_30": 11.000042}, "trend_signal": 1, "fair_value": 10.412424, "relative_strength": -3.464795, "rate_of_change": 0.19657602322688109, "market_dynamics": 0.876917, "expectation": {"probability": 37.6209, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.233578, "high": 11.330004, "low": 11.185365, "close": 11.281792, "volume": 3661065}, "trend_line": 10.877157, "activity_lines": {"activity_5": 11.272149, "activity_10": 11.285655, "activity_20": 11.155465, "activity_30": 11.027625}, "trend_signal": 1, "fair_value": 10.413475, "relative_strength": -3.963866, "rate_of_change": 0.21100482815310226, "market_dynamics": 0.701495, "expectation": {"probability": 35.5815, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.281792, "high": 11.474643, "low": 11.233578, "close": 11.426429, "volume": 6401360}, "trend_line": 10.907926, "activity_lines": {"activity_5": 11.320361, "activity_10": 11.311045, "activity_20": 11.193674, "activity_30": 11.063061}, "trend_signal": 1, "fair_value": 10.415454, "relative_strength": -6.270833, "rate_of_change": 0.28287722609868904, "market_dynamics": 0.609546, "expectation": {"probability": 36.5318, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.426429, "high": 11.522854, "low": 11.281791, "close": 11.426429, "volume": 4060715}, "trend_line": 10.934127, "activity_lines": {"activity_5": 11.358931, "activity_10": 11.330446, "activity_20": 11.22814, "activity_30": 11.096513}, "trend_signal": 1, "fair_value": 10.417953, "relative_strength": -6.460477, "rate_of_change": 0.2402014828483468, "market_dynamics": 0.577286, "expectation": {"probability": 38.7911, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.426429, "high": 11.474643, "low": 11.330003, "close": 11.426429, "volume": 3842790}, "trend_line": 10.960329, "activity_lines": {"activity_5": 11.394287, "activity_10": 11.351331, "activity_20": 11.259298, "activity_30": 11.128275}, "trend_signal": 1, "fair_value": 10.421233, "relative_strength": -6.294604, "rate_of_change": 0.23963504356588886, "market_dynamics": 0.513432, "expectation": {"probability": 38.699, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.474643, "high": 11.571068, "low": 11.426429, "close": 11.522855, "volume": 4552716}, "trend_line": 10.983656, "activity_lines": {"activity_5": 11.448929, "activity_10": 11.386251, "activity_20": 11.296549, "activity_30": 11.164567}, "trend_signal": 1, "fair_value": 10.426691, "relative_strength": -9.499225, "rate_of_change": 0.21283120242102313, "market_dynamics": 0.505529, "expectation": {"probability": 37.3673, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.522855, "high": 11.667492, "low": 11.474643, "close": 11.61928, "volume": 5848856}, "trend_line": 11.019331, "activity_lines": {"activity_5": 11.516426, "activity_10": 11.435195, "activity_20": 11.339216, "activity_30": 11.205575}, "trend_signal": 1, "fair_value": 10.435108, "relative_strength": -10.34084, "rate_of_change": 0.3248007767176927, "market_dynamics": 0.408943, "expectation": {"probability": 38.0512, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.61928, "high": 11.812131, "low": 11.474643, "close": 11.763919, "volume": 7205914}, "trend_line": 11.053738, "activity_lines": {"activity_5": 11.609638, "activity_10": 11.504446, "activity_20": 11.391649, "activity_30": 11.253613}, "trend_signal": 1, "fair_value": 10.444972, "relative_strength": -9.079934, "rate_of_change": 0.31224218602744447, "market_dynamics": 0.43467, "expectation": {"probability": 38.8474, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.763919, "high": 11.95677, "low": 11.667492, "close": 11.908557, "volume": 6649129}, "trend_line": 11.09601, "activity_lines": {"activity_5": 11.728563, "activity_10": 11.591229, "activity_20": 11.453376, "activity_30": 11.308762}, "trend_signal": 1, "fair_value": 10.457845, "relative_strength": -8.625735, "rate_of_change": 0.3824226700506248, "market_dynamics": 0.725628, "expectation": {"probability": 39.6234, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.908557, "high": 11.95677, "low": 11.61928, "close": 11.667492, "volume": 5191001}, "trend_line": 11.13177, "activity_lines": {"activity_5": 11.734991, "activity_10": 11.62454, "activity_20": 11.486541, "activity_30": 11.345632}, "trend_signal": 1, "fair_value": 10.469692, "relative_strength": -12.540651, "rate_of_change": 0.3222780080407263, "market_dynamics": 0.799308, "expectation": {"probability": 42.4316, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.667492, "high": 11.860344, "low": 11.61928, "close": 11.763919, "volume": 4521360}, "trend_line": 11.187488, "activity_lines": {"activity_5": 11.75749, "activity_10": 11.667493, "activity_20": 11.524433, "activity_30": 11.386416}, "trend_signal": 1, "fair_value": 10.481117, "relative_strength": -9.786971, "rate_of_change": 0.5005313620385672, "market_dynamics": 0.938324, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.763919, "high": 11.812131, "low": 11.571067, "close": 11.61928, "volume": 4060398}, "trend_line": 11.22164, "activity_lines": {"activity_5": 11.715706, "activity_10": 11.674506, "activity_20": 11.54407, "activity_30": 11.414273}, "trend_signal": 1, "fair_value": 10.490575, "relative_strength": -9.961746, "rate_of_change": 0.3052696011830415, "market_dynamics": 0.8023, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.619281, "high": 11.715706, "low": 11.378216, "close": 11.571068, "volume": 5471233}, "trend_line": 11.252663, "activity_lines": {"activity_5": 11.657851, "activity_10": 11.666616, "activity_20": 11.555541, "activity_30": 11.436817}, "trend_signal": 1, "fair_value": 10.498683, "relative_strength": -6.963579, "rate_of_change": 0.2764569171707465, "market_dynamics": 0.388011, "expectation": {"probability": 42.2672, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.571067, "high": 11.715706, "low": 11.571067, "close": 11.667492, "volume": 5272588}, "trend_line": 11.283856, "activity_lines": {"activity_5": 11.644993, "activity_10": 11.673629, "activity_20": 11.573938, "activity_30": 11.46358}, "trend_signal": 1, "fair_value": 10.50819, "relative_strength": -10.071876, "rate_of_change": 0.27720549349074103, "market_dynamics": 0.263526, "expectation": {"probability": 39.6059, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.571068, "high": 11.763919, "low": 11.571067, "close": 11.715706, "volume": 6424131}, "trend_line": 11.315134, "activity_lines": {"activity_5": 11.664279, "activity_10": 11.685025, "activity_20": 11.596168, "activity_30": 11.491442}, "trend_signal": 1, "fair_value": 10.516965, "relative_strength": -10.634712, "rate_of_change": 0.2771924774651534, "market_dynamics": 0.087961, "expectation": {"probability": 40.2066, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.715706, "high": 11.95677, "low": 11.61928, "close": 11.860343, "volume": 6276384}, "trend_line": 11.352755, "activity_lines": {"activity_5": 11.728562, "activity_10": 11.717459, "activity_20": 11.629879, "activity_30": 11.526616}, "trend_signal": 1, "fair_value": 10.526927, "relative_strength": -10.079959, "rate_of_change": 0.3324839104866074, "market_dynamics": 0.206655, "expectation": {"probability": 40.9074, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.860343, "high": 12.101408, "low": 11.812131, "close": 12.101408, "volume": 9743937}, "trend_line": 11.396889, "activity_lines": {"activity_5": 11.866772, "activity_10": 11.787586, "activity_20": 11.684023, "activity_30": 11.574917}, "trend_signal": 1, "fair_value": 10.538695, "relative_strength": -6.508536, "rate_of_change": 0.38875145284117973, "market_dynamics": 0.596265, "expectation": {"probability": 41.5919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.101408, "high": 12.197833, "low": 11.81213, "close": 11.860343, "volume": 6122381}, "trend_line": 11.431466, "activity_lines": {"activity_5": 11.892485, "activity_10": 11.805118, "activity_20": 11.711343, "activity_30": 11.604817}, "trend_signal": 1, "fair_value": 10.549698, "relative_strength": -10.963854, "rate_of_change": 0.3033898110265049, "market_dynamics": 0.597406, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.908557, "high": 11.95677, "low": 11.667492, "close": 11.763919, "volume": 3773008}, "trend_line": 11.465873, "activity_lines": {"activity_5": 11.866772, "activity_10": 11.803365, "activity_20": 11.726726, "activity_30": 11.626266}, "trend_signal": 1, "fair_value": 10.560082, "relative_strength": -13.883186, "rate_of_change": 0.3009850180195598, "market_dynamics": 0.372516, "expectation": {"probability": 43.6883, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.763919, "high": 11.860344, "low": 11.715706, "close": 11.812131, "volume": 4944809}, "trend_line": 11.501887, "activity_lines": {"activity_5": 11.850701, "activity_10": 11.813008, "activity_20": 11.744863, "activity_30": 11.648605}, "trend_signal": 1, "fair_value": 10.571036, "relative_strength": -15.980435, "rate_of_change": 0.3140973216779897, "market_dynamics": 0.074742, "expectation": {"probability": 41.3893, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.812131, "high": 11.812131, "low": 11.61928, "close": 11.667492, "volume": 7076093}, "trend_line": 11.530035, "activity_lines": {"activity_5": 11.779989, "activity_10": 11.793722, "activity_20": 11.74647, "activity_30": 11.659289}, "trend_signal": 1, "fair_value": 10.580803, "relative_strength": -19.691834, "rate_of_change": 0.2447250612008259, "market_dynamics": -0.445759, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.667492, "high": 11.715706, "low": 11.571067, "close": 11.61928, "volume": 7220138}, "trend_line": 11.555054, "activity_lines": {"activity_5": 11.706063, "activity_10": 11.767425, "activity_20": 11.741419, "activity_30": 11.665047}, "trend_signal": 1, "fair_value": 10.58974, "relative_strength": -21.09811, "rate_of_change": 0.21698980098499568, "market_dynamics": -0.698057, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.667492, "high": 11.763918, "low": 11.571067, "close": 11.571068, "volume": 6284908}, "trend_line": 11.570855, "activity_lines": {"activity_5": 11.648208, "activity_10": 11.732361, "activity_20": 11.730169, "activity_30": 11.66608}, "trend_signal": 1, "fair_value": 10.597848, "relative_strength": -21.382448, "rate_of_change": 0.13674535835141688, "market_dynamics": -0.798682, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.571067, "high": 11.715706, "low": 11.426429, "close": 11.667492, "volume": 5373049}, "trend_line": 11.576169, "activity_lines": {"activity_5": 11.641779, "activity_10": 11.714829, "activity_20": 11.727414, "activity_30": 11.672315}, "trend_signal": 1, "fair_value": 10.605534, "relative_strength": -19.743909, "rate_of_change": 0.04592573323233472, "market_dynamics": -0.900751, "expectation": {"probability": 40.0886, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.715706, "high": 12.004982, "low": 11.667492, "close": 11.95677, "volume": 7319037}, "trend_line": 11.60026, "activity_lines": {"activity_5": 11.738205, "activity_10": 11.749893, "activity_20": 11.751062, "activity_30": 11.696869}, "trend_signal": 1, "fair_value": 10.615854, "relative_strength": -21.893779, "rate_of_change": 0.20810857201549413, "market_dynamics": -0.71734, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.004982, "high": 12.438897, "low": 11.95677, "close": 12.438897, "volume": 16536832}, "trend_line": 11.637223, "activity_lines": {"activity_5": 11.985697, "activity_10": 11.868233, "activity_20": 11.8181, "activity_30": 11.750975}, "trend_signal": 1, "fair_value": 10.629005, "relative_strength": -22.576891, "rate_of_change": 0.3186394098063326, "market_dynamics": -0.166558, "expectation": {"probability": 41.7611, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.342472, "high": 12.390685, "low": 11.908557, "close": 12.053195, "volume": 9415536}, "trend_line": 11.662672, "activity_lines": {"activity_5": 12.053195, "activity_10": 11.905927, "activity_20": 11.844043, "activity_30": 11.777812}, "trend_signal": 1, "fair_value": 10.640984, "relative_strength": -20.57893, "rate_of_change": 0.21868619343291826, "market_dynamics": 0.212324, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.81213, "high": 11.95677, "low": 11.61928, "close": 11.715706, "volume": 9900573}, "trend_line": 11.677135, "activity_lines": {"activity_5": 11.979269, "activity_10": 11.883135, "activity_20": 11.835778, "activity_30": 11.781233}, "trend_signal": 1, "fair_value": 10.650019, "relative_strength": -21.914607, "rate_of_change": 0.12401103280619763, "market_dynamics": 0.383292, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.715706, "high": 11.860343, "low": 11.667492, "close": 11.715706, "volume": 6271159}, "trend_line": 11.688385, "activity_lines": {"activity_5": 11.8957, "activity_10": 11.862974, "activity_20": 11.827743, "activity_30": 11.783722}, "trend_signal": 1, "fair_value": 10.659055, "relative_strength": -21.810512, "rate_of_change": 0.0963421250161142, "market_dynamics": 0.181493, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.667492, "high": 11.763919, "low": 11.61928, "close": 11.715706, "volume": 5382700}, "trend_line": 11.704456, "activity_lines": {"activity_5": 11.808917, "activity_10": 11.843689, "activity_20": 11.820626, "activity_30": 11.785485}, "trend_signal": 1, "fair_value": 10.670171, "relative_strength": -20.348377, "rate_of_change": 0.13749547093118653, "market_dynamics": -0.404545, "expectation": {"probability": 42.1863, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.61928, "high": 11.763918, "low": 11.61928, "close": 11.715706, "volume": 4311170}, "trend_line": 11.720527, "activity_lines": {"activity_5": 11.738205, "activity_10": 11.826157, "activity_20": 11.813279, "activity_30": 11.78621}, "trend_signal": 1, "fair_value": 10.680767, "relative_strength": -18.559038, "rate_of_change": 0.13730668046426223, "market_dynamics": -0.813652, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.715706, "high": 11.812131, "low": 11.667492, "close": 11.715706, "volume": 4520268}, "trend_line": 11.734991, "activity_lines": {"activity_5": 11.715706, "activity_10": 11.807748, "activity_20": 11.806162, "activity_30": 11.785899}, "trend_signal": 0, "fair_value": 10.691883, "relative_strength": -24.55434, "rate_of_change": 0.12340742016122871, "market_dynamics": -0.977553, "expectation": {"probability": 41.5076, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.715706, "high": 11.908557, "low": 11.667492, "close": 11.763919, "volume": 9917328}, "trend_line": 11.74624, "activity_lines": {"activity_5": 11.731777, "activity_10": 11.796353, "activity_20": 11.803178, "activity_30": 11.787766}, "trend_signal": 0, "fair_value": 10.703308, "relative_strength": -26.461842, "rate_of_change": 0.09585861633809006, "market_dynamics": -0.877578, "expectation": {"probability": 41.7916, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.763919, "high": 11.812131, "low": 11.378216, "close": 11.426429, "volume": 13826631}, "trend_line": 11.74624, "activity_lines": {"activity_5": 11.632137, "activity_10": 11.720089, "activity_20": 11.767133, "activity_30": 11.767133}, "trend_signal": 0, "fair_value": 10.712049, "relative_strength": -31.712162, "rate_of_change": 0.0, "market_dynamics": -0.807765, "expectation": {"probability": 44.0187, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.426429, "high": 11.571068, "low": 11.330003, "close": 11.426429, "volume": 7121888}, "trend_line": 11.74624, "activity_lines": {"activity_5": 11.551782, "activity_10": 11.648208, "activity_20": 11.732236, "activity_30": 11.7465}, "trend_signal": 0, "fair_value": 10.721571, "relative_strength": -30.95475, "rate_of_change": 0.0, "market_dynamics": -0.769211, "expectation": {"probability": 41.8959, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.426429, "high": 11.522855, "low": 11.378216, "close": 11.474643, "volume": 4169502}, "trend_line": 11.744633, "activity_lines": {"activity_5": 11.506784, "activity_10": 11.594736, "activity_20": 11.703308, "activity_30": 11.728977}, "trend_signal": 0, "fair_value": 10.731142, "relative_strength": -34.412022, "rate_of_change": -0.01368097365625012, "market_dynamics": -0.795803, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.426429, "high": 11.522854, "low": 11.378216, "close": 11.378216, "volume": 5792679}, "trend_line": 11.736598, "activity_lines": {"activity_5": 11.445714, "activity_10": 11.541263, "activity_20": 11.667034, "activity_30": 11.705337}, "trend_signal": 0, "fair_value": 10.740094, "relative_strength": -33.555413, "rate_of_change": -0.06841422801376229, "market_dynamics": -0.970471, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.378217, "high": 11.522854, "low": 11.330004, "close": 11.426429, "volume": 4454379}, "trend_line": 11.725348, "activity_lines": {"activity_5": 11.423215, "activity_10": 11.508829, "activity_20": 11.638795, "activity_30": 11.685327}, "trend_signal": 0, "fair_value": 10.749616, "relative_strength": -34.332547, "rate_of_change": -0.0958540115287277, "market_dynamics": -1.08793, "expectation": {"probability": 42.8032, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.378216, "high": 11.426429, "low": 11.233578, "close": 11.233578, "volume": 7068278}, "trend_line": 11.702849, "activity_lines": {"activity_5": 11.358931, "activity_10": 11.446591, "activity_20": 11.594256, "activity_30": 11.653599}, "trend_signal": 0, "fair_value": 10.756601, "relative_strength": -38.28736, "rate_of_change": -0.19188343066661923, "market_dynamics": -1.12099, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.281792, "high": 11.812131, "low": 11.137152, "close": 11.61928, "volume": 16005079}, "trend_line": 11.701242, "activity_lines": {"activity_5": 11.436072, "activity_10": 11.463246, "activity_20": 11.588975, "activity_30": 11.648208}, "trend_signal": 0, "fair_value": 10.766839, "relative_strength": -35.892181, "rate_of_change": -0.013731699007651161, "market_dynamics": -0.978566, "expectation": {"probability": 42.8032, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.426429, "high": 12.004982, "low": 11.330003, "close": 11.812131, "volume": 24120762}, "trend_line": 11.702849, "activity_lines": {"activity_5": 11.564639, "activity_10": 11.516718, "activity_20": 11.60298, "activity_30": 11.655362}, "trend_signal": 0, "fair_value": 10.778573, "relative_strength": -32.764237, "rate_of_change": 0.013733584862187398, "market_dynamics": -0.637512, "expectation": {"probability": 42.3861, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.908557, "high": 11.95677, "low": 11.715706, "close": 11.908557, "volume": 12690549}, "trend_line": 11.712492, "activity_lines": {"activity_5": 11.702849, "activity_10": 11.58597, "activity_20": 11.625479, "activity_30": 11.668634}, "trend_signal": 0, "fair_value": 10.790145, "relative_strength": -34.840787, "rate_of_change": 0.08239873897372114, "market_dynamics": -0.148431, "expectation": {"probability": 42.5561, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.908557, "high": 11.95677, "low": 11.715706, "close": 11.812131, "volume": 8469550}, "trend_line": 11.720527, "activity_lines": {"activity_5": 11.773561, "activity_10": 11.634182, "activity_20": 11.637417, "activity_30": 11.675062}, "trend_signal": 0, "fair_value": 10.801619, "relative_strength": -31.87025, "rate_of_change": 0.06860196788182521, "market_dynamics": 0.252816, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.860344, "high": 12.053195, "low": 11.715706, "close": 12.004982, "volume": 8977990}, "trend_line": 11.731777, "activity_lines": {"activity_5": 11.882843, "activity_10": 11.716582, "activity_20": 11.666575, "activity_30": 11.693414}, "trend_signal": 0, "fair_value": 10.81433, "relative_strength": -33.286188, "rate_of_change": 0.09598544502306636, "market_dynamics": 0.594642, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.004981, "high": 12.149621, "low": 11.908557, "close": 12.004982, "volume": 18356240}, "trend_line": 11.741419, "activity_lines": {"activity_5": 11.940698, "activity_10": 11.788463, "activity_20": 11.694125, "activity_30": 11.71104}, "trend_signal": 0, "fair_value": 10.82652, "relative_strength": -30.397076, "rate_of_change": 0.08218703782045347, "market_dynamics": 0.82606, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.004981, "high": 12.342472, "low": 11.95677, "close": 12.149621, "volume": 31582226}, "trend_line": 11.751062, "activity_lines": {"activity_5": 12.021053, "activity_10": 11.876123, "activity_20": 11.73522, "activity_30": 11.737376}, "trend_signal": 0, "fair_value": 10.840417, "relative_strength": -24.282257, "rate_of_change": 0.08212806305608152, "market_dynamics": 0.988569, "expectation": {"probability": 42.4386, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.149621, "high": 12.438897, "low": 12.004981, "close": 12.390684, "volume": 23807428}, "trend_line": 11.760704, "activity_lines": {"activity_5": 12.159263, "activity_10": 11.99534, "activity_20": 11.800652, "activity_30": 11.778642}, "trend_signal": 1, "fair_value": 10.85534, "relative_strength": -23.753132, "rate_of_change": 0.08205215834961352, "market_dynamics": 1.254621, "expectation": {"probability": 41.1666, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.390684, "high": 12.535323, "low": 11.8, "close": 12.1, "volume": 45351381}, "trend_line": 11.768693, "activity_lines": {"activity_5": 12.168436, "activity_10": 12.043296, "activity_20": 11.836792, "activity_30": 11.800532}, "trend_signal": 1, "fair_value": 10.868139, "relative_strength": -23.813763, "rate_of_change": 0.06792960693509713, "market_dynamics": 1.37849, "expectation": {"probability": 42.1141, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.75, "close": 11.85, "volume": 11666144}, "trend_line": 11.771562, "activity_lines": {"activity_5": 12.075085, "activity_10": 12.033552, "activity_20": 11.847293, "activity_30": 11.805777}, "trend_signal": 1, "fair_value": 10.878035, "relative_strength": -26.432746, "rate_of_change": 0.024378238093207785, "market_dynamics": 1.164091, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.8, "close": 11.8, "volume": 6926400}, "trend_line": 11.771158, "activity_lines": {"activity_5": 11.975399, "activity_10": 12.003509, "activity_20": 11.852392, "activity_30": 11.807612}, "trend_signal": 1, "fair_value": 10.887772, "relative_strength": -28.477001, "rate_of_change": -0.0034319999333956436, "market_dynamics": 0.821636, "expectation": {"probability": 41.3943, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [10.281051, 10.23926, 10.197466, 10.197465, 10.364637, 10.281051, 10.155674, 10.11388, 10.072088, 9.988502, 10.072088, 9.863122, 9.82133, 9.82133, 9.863122, 10.155674, 10.155674, 10.155673, 10.322845, 10.281052, 10.239259, 10.239259, 10.239259, 10.155673, 10.030294, 10.239259, 10.249092, 10.162601, 10.032866, 9.903131, 9.859886, 9.73015, 9.989622, 10.205848, 10.292336, 10.162602, 10.032865, 9.859885, 9.989621, 10.162601, 10.205847, 10.162601, 10.076113, 10.032867, 10.205848, 10.162601, 10.205848, 10.378828, 11.07075, 11.373466, 10.984259, 10.89777, 10.768034, 10.811279, 11.005712, 10.960045, 11.005712, 10.640377, 10.823045, 10.960045, 10.868712, 10.868711, 10.73171, 10.914378, 10.73171, 10.73171, 10.73171, 10.640377, 10.73171, 10.640377, 10.73171, 10.59471, 10.457709, 10.59471, 10.549043, 10.45771, 10.59471, 10.549042, 10.503376, 10.549043, 10.549043, 10.640376, 10.823044, 10.640377, 10.731711, 10.549043, 9.544372, 10.229375, 10.549042, 10.59471, 10.73171, 10.777378, 10.777378, 10.823044, 10.73171, 10.777378, 10.73171, 10.777378, 10.823044, 11.097045, 11.508046, 11.234045, 11.330004, 11.185365, 11.330004, 11.330004, 11.281792, 11.233578, 11.281792, 11.426429, 11.426429, 11.474643, 11.522855, 11.61928, 11.763919, 11.908557, 11.667492, 11.763919, 11.619281, 11.571067, 11.571068, 11.715706, 11.860343, 12.101408, 11.908557, 11.763919, 11.812131, 11.667492, 11.667492, 11.571067, 11.715706, 12.004982, 12.342472, 11.81213, 11.715706, 11.667492, 11.61928, 11.715706, 11.715706, 11.763919, 11.426429, 11.426429, 11.426429, 11.378217, 11.378216, 11.281792, 11.426429, 11.908557, 11.908557, 11.860344, 12.004981, 12.004981, 12.149621, 12.390684, 12.05, 11.95], "highs": [10.322845, 10.23926, 10.322845, 10.448223, 10.448223, 10.322845, 10.239259, 10.155674, 10.23926, 10.072088, 10.11388, 9.863123, 9.863124, 9.904916, 10.197466, 10.197466, 10.155674, 10.322845, 10.364637, 10.364637, 10.322845, 10.281051, 10.322845, 10.239259, 10.197466, 10.508563, 10.249092, 10.162601, 10.076112, 9.989621, 10.205847, 9.989621, 10.205848, 10.292337, 10.292336, 10.249093, 10.032865, 10.032866, 10.205847, 10.335582, 10.205847, 10.205847, 10.119358, 10.249093, 10.249093, 10.335582, 10.422072, 11.070749, 11.503201, 11.459956, 11.113994, 11.113994, 10.941015, 11.097045, 11.051379, 11.097046, 11.005712, 10.868711, 11.005712, 11.051379, 10.960045, 10.868711, 10.914378, 10.914378, 10.777378, 10.777378, 10.73171, 10.777378, 10.823044, 10.777378, 10.731711, 10.640377, 10.640377, 10.73171, 10.59471, 10.59471, 10.640377, 10.59471, 10.59471, 10.640377, 10.640377, 10.868711, 10.823044, 10.777377, 10.823044, 10.640377, 10.275043, 10.640377, 10.640377, 10.823044, 10.823044, 10.868711, 10.914378, 10.823044, 10.823044, 10.823044, 10.823044, 10.914378, 11.142713, 11.508046, 11.508047, 11.474643, 11.378217, 11.522855, 11.474643, 11.426429, 11.378217, 11.330004, 11.474643, 11.522854, 11.474643, 11.571068, 11.667492, 11.812131, 11.95677, 11.95677, 11.860344, 11.812131, 11.715706, 11.715706, 11.763919, 11.95677, 12.101408, 12.197833, 11.95677, 11.860344, 11.812131, 11.715706, 11.763918, 11.715706, 12.004982, 12.438897, 12.390685, 11.95677, 11.860343, 11.763919, 11.763918, 11.812131, 11.908557, 11.812131, 11.571068, 11.522855, 11.522854, 11.522854, 11.426429, 11.812131, 12.004982, 11.95677, 11.95677, 12.053195, 12.149621, 12.342472, 12.438897, 12.535323, 12.05, 11.95], "lows": [10.197465, 9.863123, 10.11388, 10.197465, 10.23926, 10.155674, 10.072088, 10.030294, 9.904916, 9.946709, 9.737744, 9.737743, 9.737743, 9.779537, 9.779537, 10.072088, 10.072088, 10.11388, 10.197465, 10.197465, 10.239259, 10.11388, 10.155673, 9.904917, 9.946708, 10.205846, 10.119357, 10.076111, 9.859886, 9.816641, 9.686906, 9.73015, 9.989622, 10.162602, 10.162601, 10.032866, 9.686905, 9.81664, 9.989621, 10.076112, 10.032867, 9.989622, 9.989621, 10.032866, 10.119357, 10.119356, 10.205848, 10.335583, 10.984258, 10.984258, 10.768034, 10.768034, 10.119357, 10.777377, 10.914378, 10.868712, 10.640377, 10.640377, 10.777378, 10.823044, 10.777378, 10.640377, 10.686043, 10.686043, 10.59471, 10.640376, 10.457709, 10.549043, 10.59471, 10.59471, 10.549043, 10.32071, 10.412041, 10.457709, 10.457709, 10.366376, 10.503376, 10.457709, 10.457709, 10.503376, 10.549043, 10.549043, 10.549043, 10.59471, 10.59471, 10.412042, 9.270371, 10.138041, 10.457709, 10.59471, 10.549043, 10.686043, 10.73171, 10.686043, 10.59471, 10.686043, 10.686043, 10.686043, 10.777378, 11.097045, 11.234046, 11.142712, 11.144384, 11.137152, 11.281792, 11.233578, 11.185365, 11.185365, 11.233578, 11.281791, 11.330003, 11.426429, 11.474643, 11.474643, 11.667492, 11.61928, 11.61928, 11.571067, 11.378216, 11.571067, 11.571067, 11.61928, 11.812131, 11.81213, 11.667492, 11.715706, 11.61928, 11.571067, 11.571067, 11.426429, 11.667492, 11.95677, 11.908557, 11.61928, 11.667492, 11.61928, 11.61928, 11.667492, 11.667492, 11.378216, 11.330003, 11.378216, 11.378216, 11.330004, 11.233578, 11.137152, 11.330003, 11.715706, 11.715706, 11.715706, 11.908557, 11.95677, 12.004981, 11.8, 11.75, 11.8], "closes": [10.281051, 10.155674, 10.197465, 10.364637, 10.322845, 10.155674, 10.155674, 10.030294, 9.988502, 10.072088, 9.779538, 9.737743, 9.821329, 9.821329, 10.155674, 10.11388, 10.155674, 10.322845, 10.322845, 10.281051, 10.239259, 10.239259, 10.239259, 10.030294, 10.155674, 10.249091, 10.162601, 10.119356, 9.903131, 9.859886, 9.686906, 9.989621, 10.205848, 10.249091, 10.205848, 10.032866, 9.816641, 9.946376, 10.119356, 10.162601, 10.162601, 10.076113, 9.989621, 10.205848, 10.162601, 10.119356, 10.335583, 11.027504, 11.33022, 11.027504, 10.854525, 10.941014, 10.811279, 11.005713, 10.960044, 10.960044, 10.777378, 10.823044, 10.914378, 10.914378, 10.777378, 10.777378, 10.823044, 10.686043, 10.777378, 10.686043, 10.59471, 10.686043, 10.59471, 10.686043, 10.549043, 10.366376, 10.59471, 10.457709, 10.457709, 10.59471, 10.59471, 10.59471, 10.503376, 10.640377, 10.640377, 10.823044, 10.549043, 10.73171, 10.640377, 10.59471, 10.092375, 10.59471, 10.640377, 10.73171, 10.777378, 10.73171, 10.777378, 10.823044, 10.73171, 10.73171, 10.823044, 10.868712, 11.097046, 11.508046, 11.234046, 11.330004, 11.289746, 11.281792, 11.378216, 11.233578, 11.233578, 11.281792, 11.426429, 11.426429, 11.426429, 11.522855, 11.61928, 11.763919, 11.908557, 11.667492, 11.763919, 11.61928, 11.571068, 11.667492, 11.715706, 11.860343, 12.101408, 11.860343, 11.763919, 11.812131, 11.667492, 11.61928, 11.571068, 11.667492, 11.95677, 12.438897, 12.053195, 11.715706, 11.715706, 11.715706, 11.715706, 11.715706, 11.763919, 11.426429, 11.426429, 11.474643, 11.378216, 11.426429, 11.233578, 11.61928, 11.812131, 11.908557, 11.812131, 12.004982, 12.004982, 12.149621, 12.390684, 12.1, 11.85, 11.8], "volumes": [2376611, 3893582, 1455031, 1269452, 1860059, 2092122, 1392791, 871716, 1335061, 1265241, 3976741, 1521119, 1306687, 1684015, 2677789, 2091730, 2408301, 2648127, 2668796, 2226949, 2187621, 1794323, 3341713, 4345520, 4106752, 13501137, 829601, 1956736, 11771610, 10180670, 59642158, 55881395, 34773252, 24248507, 12217668, 15399272, 22824502, 11636867, 18284716, 23107027, 15134778, 10467602, 12756205, 12162622, 8984800, 16128050, 16389245, 37176833, 42081422, 17015063, 9080391, 12283695, 28481572, 25186344, 5393619, 9275810, 9653981, 5303531, 6361050, 7622493, 3012459, 5000869, 6801432, 5375184, 3438969, 3299607, 4994319, 5331115, 6106891, 3297309, 5067788, 5509224, 2801722, 3718507, 4818302, 5389684, 1864235, 3837646, 3855697, 4723564, 3439941, 14644051, 9304697, 3513244, 3828000, 3835528, 16647742, 7270253, 3964474, 7135145, 4704622, 5248781, 7036824, 4602354, 4521216, 3185760, 5049115, 5103598, 25707432, 22063799, 14939906, 22568361, 4863835, 5416233, 5167066, 4376515, 6113790, 3661065, 6401360, 4060715, 3842790, 4552716, 5848856, 7205914, 6649129, 5191001, 4521360, 4060398, 5471233, 5272588, 6424131, 6276384, 9743937, 6122381, 3773008, 4944809, 7076093, 7220138, 6284908, 5373049, 7319037, 16536832, 9415536, 9900573, 6271159, 5382700, 4311170, 4520268, 9917328, 13826631, 7121888, 4169502, 5792679, 4454379, 7068278, 16005079, 24120762, 12690549, 8469550, 8977990, 18356240, 31582226, 23807428, 45351381, 11666144, 6926400], "sma": {"5": [null, null, null, null, 10.2643, 10.2393, 10.2393, 10.2058, 10.1306, 10.0804, 10.0052, 9.9216, 9.8798, 9.8464, 9.8631, 9.93, 10.0136, 10.1139, 10.2142, 10.2393, 10.2643, 10.2811, 10.2643, 10.2058, 10.1807, 10.1827, 10.1674, 10.1434, 10.118, 10.0588, 9.9464, 9.9118, 9.9291, 9.9983, 10.0675, 10.1367, 10.1021, 10.0502, 10.0242, 10.0156, 10.0415, 10.0934, 10.1021, 10.1194, 10.1194, 10.1107, 10.1626, 10.3702, 10.5951, 10.768, 10.9151, 11.0362, 10.9929, 10.928, 10.9145, 10.9356, 10.9029, 10.9052, 10.887, 10.8778, 10.8413, 10.8413, 10.8413, 10.7956, 10.7682, 10.75, 10.7134, 10.686, 10.6678, 10.6495, 10.6221, 10.5764, 10.5582, 10.5308, 10.4851, 10.4942, 10.5399, 10.5399, 10.549, 10.5856, 10.5947, 10.6404, 10.6312, 10.6769, 10.6769, 10.6678, 10.5216, 10.5308, 10.5125, 10.5308, 10.5673, 10.6952, 10.7317, 10.7682, 10.7682, 10.7591, 10.7774, 10.7956, 10.8504, 11.0057, 11.1062, 11.2076, 11.2918, 11.3287, 11.3028, 11.3027, 11.2834, 11.2818, 11.3107, 11.3204, 11.3589, 11.4168, 11.4843, 11.5518, 11.6482, 11.6964, 11.7446, 11.7446, 11.7061, 11.6579, 11.6675, 11.6868, 11.7832, 11.8411, 11.8603, 11.8796, 11.8411, 11.7446, 11.6868, 11.6675, 11.6964, 11.8507, 11.9375, 11.9664, 11.9761, 11.9278, 11.7832, 11.7157, 11.7253, 11.6675, 11.6096, 11.5614, 11.4939, 11.4264, 11.3879, 11.4264, 11.4939, 11.6, 11.6771, 11.8314, 11.9086, 11.9761, 12.0725, 12.1301, 12.0991, 12.0581], "10": [10.126702, 10.131936, 10.149465, 10.183711, 10.205662, 10.223069, 10.232361, 10.225057, 10.193287, 10.17239, 10.122239, 10.080446, 10.042832, 9.988502, 9.971785, 9.967605, 9.967605, 9.99686, 10.030295, 10.051191, 10.097163, 10.147315, 10.189108, 10.210004, 10.210004, 10.223525, 10.224218, 10.203869, 10.161898, 10.119781, 10.064546, 10.039582, 10.036241, 10.058121, 10.063138, 10.041515, 10.006919, 9.989621, 10.011244, 10.041515, 10.089085, 10.097734, 10.076111, 10.071787, 10.067462, 10.076111, 10.128006, 10.236118, 10.357205, 10.443695, 10.512888, 10.599378, 10.681543, 10.76153, 10.841274, 10.925343, 10.969523, 10.949077, 10.907492, 10.89618, 10.888465, 10.872101, 10.873278, 10.841311, 10.823044, 10.795644, 10.777377, 10.763677, 10.731711, 10.708877, 10.686044, 10.644943, 10.62211, 10.599277, 10.56731, 10.558176, 10.558176, 10.549043, 10.53991, 10.535343, 10.544476, 10.590143, 10.585577, 10.612977, 10.631243, 10.631243, 10.58101, 10.58101, 10.59471, 10.603843, 10.617543, 10.60841, 10.631244, 10.640377, 10.64951, 10.66321, 10.736277, 10.763677, 10.809344, 10.886978, 10.932645, 10.992474, 11.043711, 11.089586, 11.154236, 11.204423, 11.245476, 11.286784, 11.319723, 11.311561, 11.330799, 11.350084, 11.383038, 11.431251, 11.484285, 11.527676, 11.58071, 11.614459, 11.628923, 11.653029, 11.681957, 11.715706, 11.763918, 11.773561, 11.759097, 11.773561, 11.763918, 11.763918, 11.763918, 11.763918, 11.788025, 11.84588, 11.841059, 11.826595, 11.821774, 11.812131, 11.816953, 11.826595, 11.84588, 11.821774, 11.76874, 11.672315, 11.604817, 11.575889, 11.527676, 11.518034, 11.527676, 11.546961, 11.551782, 11.609638, 11.667493, 11.734991, 11.836238, 11.903595, 11.965237, 11.983309], "20": [10.064297, 10.073, 10.083793, 10.098887, 10.117978, 10.126682, 10.135385, 10.139849, 10.132078, 10.134574, 10.124471, 10.106191, 10.096149, 10.086106, 10.088723, 10.095337, 10.099983, 10.110959, 10.111791, 10.111791, 10.109701, 10.11388, 10.11597, 10.099253, 10.090894, 10.095565, 10.095911, 10.100365, 10.096096, 10.085486, 10.080854, 10.093448, 10.112674, 10.134062, 10.136571, 10.13252, 10.115569, 10.096745, 10.086571, 10.080648, 10.076815, 10.068658, 10.056176, 10.064954, 10.0653, 10.058813, 10.067463, 10.11287, 10.184224, 10.242605, 10.300986, 10.348556, 10.378827, 10.416659, 10.454368, 10.500727, 10.548764, 10.592597, 10.632349, 10.669937, 10.700676, 10.73574, 10.777411, 10.80142, 10.832159, 10.860494, 10.87345, 10.856377, 10.819601, 10.802528, 10.787254, 10.758522, 10.747694, 10.720294, 10.695177, 10.67691, 10.667777, 10.65636, 10.63581, 10.62211, 10.61526, 10.617543, 10.603843, 10.606127, 10.599277, 10.59471, 10.569593, 10.565026, 10.56731, 10.569593, 10.58101, 10.599277, 10.60841, 10.626677, 10.640377, 10.647227, 10.658644, 10.672344, 10.702027, 10.745411, 10.775094, 10.800442, 10.837477, 10.864981, 10.901873, 10.933817, 10.990877, 11.025231, 11.064533, 11.099269, 11.131722, 11.171279, 11.213374, 11.260418, 11.31926, 11.36605, 11.413093, 11.450622, 11.474323, 11.482295, 11.506378, 11.532895, 11.573478, 11.602406, 11.621691, 11.650618, 11.672314, 11.689189, 11.696421, 11.708474, 11.734991, 11.780793, 11.802489, 11.800078, 11.790435, 11.792846, 11.790435, 11.795257, 11.804899, 11.792846, 11.778382, 11.759097, 11.722938, 11.701242, 11.674725, 11.665082, 11.672314, 11.686778, 11.698831, 11.715706, 11.718116, 11.703653, 11.720527, 11.739742, 11.746456, 11.750671], "30": [10.128704, 10.126391, 10.122766, 10.119304, 10.118506, 10.110783, 10.109823, 10.100625, 10.090035, 10.093051, 10.083611, 10.075482, 10.07014, 10.062092, 10.069247, 10.073656, 10.079459, 10.092186, 10.09815, 10.10678, 10.115368, 10.119899, 10.127135, 10.127405, 10.12915, 10.138066, 10.141395, 10.141929, 10.128493, 10.114454, 10.094649, 10.089114, 10.089394, 10.085542, 10.081642, 10.077549, 10.066247, 10.06345, 10.067812, 10.070829, 10.083598, 10.094877, 10.100487, 10.113304, 10.113535, 10.113717, 10.119714, 10.143203, 10.176782, 10.201664, 10.222173, 10.245565, 10.264632, 10.297146, 10.323958, 10.347657, 10.368149, 10.391605, 10.425314, 10.460463, 10.496812, 10.523071, 10.543644, 10.558209, 10.57726, 10.599033, 10.624969, 10.649624, 10.665469, 10.682917, 10.695799, 10.705474, 10.725644, 10.734039, 10.743876, 10.759721, 10.768359, 10.753932, 10.726371, 10.713467, 10.706328, 10.702396, 10.693655, 10.684521, 10.673866, 10.661688, 10.638855, 10.631243, 10.62211, 10.616021, 10.616021, 10.614499, 10.612977, 10.617543, 10.616021, 10.617543, 10.625154, 10.631243, 10.647988, 10.675388, 10.698221, 10.730342, 10.75351, 10.78098, 10.811663, 10.832959, 10.854254, 10.877157, 10.907926, 10.934127, 10.960329, 10.983656, 11.019331, 11.053738, 11.09601, 11.13177, 11.187488, 11.22164, 11.252663, 11.283856, 11.315134, 11.352755, 11.396889, 11.431466, 11.465873, 11.501887, 11.530035, 11.555054, 11.570855, 11.576169, 11.60026, 11.637223, 11.662672, 11.677135, 11.688385, 11.704456, 11.720527, 11.734991, 11.74624, 11.74624, 11.74624, 11.744633, 11.736598, 11.725348, 11.702849, 11.701242, 11.702849, 11.712492, 11.720527, 11.731777, 11.741419, 11.751062, 11.760704, 11.768693, 11.771562, 11.771158], "50": [10.220805, 10.201564, 10.183159, 10.16972, 10.15788, 10.147566, 10.144555, 10.14066, 10.142421, 10.147477, 10.143435, 10.135312, 10.125614, 10.118351, 10.114529, 10.110683, 10.108483, 10.112062, 10.115641, 10.119195, 10.121103, 10.121387, 10.120048, 10.111283, 10.107461, 10.104696, 10.104258, 10.100521, 10.09246, 10.090025, 10.082508, 10.082669, 10.087153, 10.09088, 10.096177, 10.097202, 10.093903, 10.09401, 10.093519, 10.096327, 10.099947, 10.099403, 10.098751, 10.102425, 10.10361, 10.106365, 10.111822, 10.130305, 10.150785, 10.165715, 10.177184, 10.192891, 10.205167, 10.217989, 10.230733, 10.24682, 10.259254, 10.275109, 10.293627, 10.310472, 10.330429, 10.351222, 10.371256, 10.38855, 10.400985, 10.412428, 10.421209, 10.428473, 10.43391, 10.44201, 10.448205, 10.450748, 10.457857, 10.466405, 10.472446, 10.479358, 10.488, 10.497507, 10.509512, 10.525122, 10.544191, 10.56086, 10.567724, 10.577376, 10.586067, 10.597304, 10.602818, 10.615785, 10.626205, 10.637588, 10.649883, 10.662995, 10.67875, 10.691094, 10.702476, 10.714723, 10.724473, 10.721297, 10.716633, 10.726244, 10.733835, 10.741614, 10.751184, 10.756705, 10.765069, 10.770539, 10.779663, 10.788838, 10.799079, 10.80932, 10.822301, 10.837211, 10.853136, 10.874693, 10.897317, 10.916946, 10.94033, 10.958995, 10.978522, 10.998151, 11.021484, 11.051363, 11.081497, 11.10955, 11.135674, 11.160023, 11.181478, 11.20197, 11.223324, 11.243866, 11.270194, 11.302511, 11.332594, 11.352274, 11.37378, 11.3962, 11.428667, 11.451087, 11.473558, 11.487452, 11.500433, 11.515292, 11.527308, 11.539376, 11.549414, 11.567165, 11.586947, 11.607744, 11.622045, 11.631984, 11.647403, 11.663795, 11.685814, 11.702178, 11.711614, 11.722942], "200": [8.552887, 8.570919, 8.589229, 8.608442, 8.627277, 8.645241, 8.663239, 8.680542, 8.697603, 8.714774, 8.730243, 8.745538, 8.761217, 8.7771, 8.794416, 8.811387, 8.828874, 8.846207, 8.86354, 8.88179, 8.899968, 8.917565, 8.934754, 8.951477, 8.969203, 8.988998, 9.011091, 9.0315, 9.05035, 9.067825, 9.084503, 9.10283, 9.12125, 9.140296, 9.159159, 9.177055, 9.19387, 9.210139, 9.227683, 9.244727, 9.261839, 9.278723, 9.295277, 9.312742, 9.330093, 9.34692, 9.364966, 9.385822, 9.408022, 9.428879, 9.449075, 9.46967, 9.489275, 9.510637, 9.531668, 9.552187, 9.571793, 9.591627, 9.611918, 9.631868, 9.650963, 9.669886, 9.688868, 9.707165, 9.726089, 9.744726, 9.762566, 9.780351, 9.797509, 9.814771, 9.832614, 9.849761, 9.867651, 9.884459, 9.901013, 9.918144, 9.934769, 9.951574, 9.966838, 9.982063, 9.997469, 10.012885, 10.02476, 10.035559, 10.046444, 10.060899, 10.072299, 10.085668, 10.098362, 10.112778, 10.127603, 10.142381, 10.157207, 10.171718, 10.18523, 10.197476, 10.210721, 10.224195, 10.239171, 10.256384, 10.271504, 10.285656, 10.299647, 10.313789, 10.328031, 10.342698, 10.357173, 10.371124, 10.385033, 10.399134, 10.413043, 10.426287, 10.439057, 10.452933, 10.467914, 10.480734, 10.4948, 10.507379, 10.518952, 10.53005, 10.532783, 10.540829, 10.54989, 10.554876, 10.559763, 10.567377, 10.573694, 10.580153, 10.583693, 10.58695, 10.589167, 10.591308, 10.59439, 10.596358, 10.600622, 10.607371, 10.615459, 10.623547, 10.630155, 10.636988, 10.642865, 10.649174, 10.65328, 10.658583, 10.663304, 10.670145, 10.675465, 10.681042, 10.685325, 10.689964, 10.694807, 10.699966, 10.706331, 10.711648, 10.716324, 10.721967]}, "ema": {"5": [null, null, null, null, 10.2643, 10.2281, 10.204, 10.1461, 10.0935, 10.0864, 9.9841, 9.902, 9.8751, 9.8572, 9.9567, 10.0091, 10.0579, 10.1462, 10.2051, 10.2304, 10.2334, 10.2353, 10.2366, 10.1679, 10.1638, 10.1922, 10.1824, 10.1614, 10.0753, 10.0035, 9.898, 9.9285, 10.021, 10.097, 10.1333, 10.0998, 10.0054, 9.9857, 10.0303, 10.0744, 10.1038, 10.0946, 10.0596, 10.1083, 10.1264, 10.1241, 10.1946, 10.4722, 10.7582, 10.848, 10.8502, 10.8804, 10.8574, 10.9068, 10.9246, 10.9364, 10.8834, 10.8633, 10.8803, 10.8917, 10.8536, 10.8282, 10.8265, 10.7797, 10.7789, 10.7479, 10.6969, 10.6933, 10.6604, 10.669, 10.629, 10.5414, 10.5592, 10.5254, 10.5028, 10.5334, 10.5539, 10.5675, 10.5461, 10.5775, 10.5985, 10.6733, 10.6319, 10.6652, 10.6569, 10.6362, 10.4549, 10.5015, 10.5478, 10.6091, 10.6652, 10.6874, 10.7174, 10.7526, 10.7456, 10.741, 10.7683, 10.8018, 10.9002, 11.1028, 11.1466, 11.2077, 11.2351, 11.2506, 11.2932, 11.2733, 11.2601, 11.2673, 11.3203, 11.3557, 11.3793, 11.4271, 11.4912, 11.5821, 11.6909, 11.6831, 11.71, 11.6798, 11.6435, 11.6515, 11.6729, 11.7354, 11.8574, 11.8584, 11.8269, 11.822, 11.7705, 11.7201, 11.6704, 11.6694, 11.7652, 11.9898, 12.0109, 11.9125, 11.8469, 11.8032, 11.774, 11.7546, 11.7577, 11.6473, 11.5737, 11.5407, 11.4865, 11.4665, 11.3888, 11.4657, 11.5811, 11.6903, 11.7309, 11.8223, 11.8832, 11.972, 12.1116, 12.1077, 12.0218, 11.9479], "10": [null, null, null, null, null, null, null, null, null, 10.1724, 10.101, 10.0349, 9.9961, 9.9643, 9.9991, 10.02, 10.0446, 10.0952, 10.1366, 10.1629, 10.1768, 10.1881, 10.1974, 10.167, 10.165, 10.1803, 10.1771, 10.1666, 10.1187, 10.0716, 10.0017, 9.9995, 10.037, 10.0756, 10.0993, 10.0872, 10.038, 10.0213, 10.0392, 10.0616, 10.08, 10.0793, 10.063, 10.0889, 10.1023, 10.1054, 10.1473, 10.3073, 10.4933, 10.5904, 10.6384, 10.6935, 10.7149, 10.7678, 10.8027, 10.8313, 10.8215, 10.8218, 10.8386, 10.8524, 10.8388, 10.8276, 10.8268, 10.8012, 10.7969, 10.7767, 10.7436, 10.7331, 10.708, 10.704, 10.6758, 10.6196, 10.615, 10.5864, 10.563, 10.5688, 10.5735, 10.5774, 10.5639, 10.5778, 10.5892, 10.6317, 10.6167, 10.6376, 10.6381, 10.6302, 10.5324, 10.5437, 10.5613, 10.5923, 10.6259, 10.6452, 10.6692, 10.6972, 10.7035, 10.7086, 10.7294, 10.7547, 10.817, 10.9426, 10.9956, 11.0564, 11.0988, 11.1321, 11.1768, 11.1872, 11.1956, 11.2113, 11.2504, 11.2824, 11.3086, 11.3475, 11.397, 11.4637, 11.5446, 11.5669, 11.6027, 11.6057, 11.5994, 11.6118, 11.6307, 11.6725, 11.7504, 11.7704, 11.7692, 11.777, 11.7571, 11.7321, 11.7028, 11.6964, 11.7437, 11.8701, 11.9034, 11.8693, 11.8414, 11.8185, 11.7998, 11.7845, 11.7808, 11.7164, 11.6636, 11.6293, 11.5836, 11.555, 11.4966, 11.5189, 11.5722, 11.6334, 11.6659, 11.7275, 11.778, 11.8455, 11.9447, 11.9729, 11.9506, 11.9232], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1118, 10.1239, 10.1349, 10.1449, 10.1339, 10.136, 10.1468, 10.1483, 10.1455, 10.1225, 10.0974, 10.0583, 10.0518, 10.0665, 10.0839, 10.0955, 10.0895, 10.0635, 10.0524, 10.0588, 10.0686, 10.0776, 10.0774, 10.0691, 10.0821, 10.0898, 10.0926, 10.1157, 10.2026, 10.31, 10.3783, 10.4237, 10.4729, 10.5052, 10.5528, 10.5916, 10.6267, 10.641, 10.6584, 10.6828, 10.7048, 10.7117, 10.718, 10.728, 10.724, 10.7291, 10.725, 10.7126, 10.71, 10.6991, 10.6978, 10.6837, 10.6534, 10.6478, 10.6297, 10.6134, 10.6116, 10.61, 10.6085, 10.5985, 10.6025, 10.6061, 10.6268, 10.6194, 10.6301, 10.631, 10.6276, 10.5766, 10.5783, 10.5842, 10.5983, 10.6153, 10.6264, 10.6408, 10.6582, 10.6652, 10.6715, 10.6859, 10.7033, 10.7408, 10.8139, 10.8539, 10.8993, 10.9364, 10.9693, 11.0083, 11.0297, 11.0491, 11.0713, 11.1051, 11.1357, 11.1634, 11.1976, 11.2378, 11.2879, 11.347, 11.3775, 11.4143, 11.4339, 11.4469, 11.4679, 11.4915, 11.5267, 11.5814, 11.608, 11.6228, 11.6408, 11.6434, 11.6411, 11.6344, 11.6376, 11.668, 11.7414, 11.7711, 11.7658, 11.761, 11.7567, 11.7528, 11.7493, 11.7507, 11.7198, 11.6919, 11.6712, 11.6433, 11.6226, 11.5856, 11.5888, 11.61, 11.6385, 11.655, 11.6883, 11.7185, 11.7596, 11.8197, 11.8464, 11.8467, 11.8423], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1145, 10.0869, 10.0806, 10.0887, 10.0991, 10.106, 10.1012, 10.0829, 10.0741, 10.077, 10.0825, 10.0877, 10.0869, 10.0807, 10.0887, 10.0935, 10.0952, 10.1107, 10.1698, 10.2447, 10.2952, 10.3313, 10.3706, 10.399, 10.4382, 10.4719, 10.5034, 10.521, 10.5405, 10.5646, 10.5872, 10.5995, 10.6109, 10.6246, 10.6286, 10.6382, 10.6413, 10.6383, 10.6414, 10.6383, 10.6414, 10.6355, 10.6181, 10.6166, 10.6063, 10.5968, 10.5966, 10.5965, 10.5964, 10.5904, 10.5936, 10.5966, 10.6112, 10.6072, 10.6153, 10.6169, 10.6154, 10.5817, 10.5825, 10.5863, 10.5957, 10.6074, 10.6154, 10.6258, 10.6386, 10.6446, 10.6502, 10.6614, 10.6747, 10.702, 10.754, 10.785, 10.8201, 10.8504, 10.8782, 10.9105, 10.9313, 10.9508, 10.9722, 11.0015, 11.0289, 11.0546, 11.0848, 11.1193, 11.1609, 11.2091, 11.2387, 11.2726, 11.2949, 11.3127, 11.3356, 11.3601, 11.3924, 11.4382, 11.4654, 11.4847, 11.5058, 11.5162, 11.5229, 11.526, 11.5351, 11.5623, 11.6189, 11.6469, 11.6513, 11.6555, 11.6594, 11.663, 11.6664, 11.6727, 11.6568, 11.6419, 11.6311, 11.6148, 11.6027, 11.5789, 11.5815, 11.5964, 11.6165, 11.6291, 11.6534, 11.676, 11.7066, 11.7507, 11.7733, 11.7782, 11.7796], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1657, 10.1927, 10.2221, 10.2452, 10.275, 10.3019, 10.3277, 10.3453, 10.364, 10.3856, 10.4064, 10.4209, 10.4349, 10.4501, 10.4594, 10.4718, 10.4802, 10.4847, 10.4926, 10.4966, 10.504, 10.5058, 10.5003, 10.504, 10.5022, 10.5005, 10.5042, 10.5077, 10.5111, 10.5108, 10.5159, 10.5208, 10.5326, 10.5333, 10.5411, 10.545, 10.5469, 10.5291, 10.5317, 10.5359, 10.5436, 10.5528, 10.5598, 10.5683, 10.5783, 10.5843, 10.5901, 10.5992, 10.6098, 10.6289, 10.6634, 10.6858, 10.711, 10.7337, 10.7552, 10.7797, 10.7975, 10.8146, 10.8329, 10.8562, 10.8785, 10.9, 10.9244, 10.9517, 10.9835, 11.0198, 11.0452, 11.0734, 11.0948, 11.1135, 11.1352, 11.158, 11.1855, 11.2214, 11.2465, 11.2668, 11.2882, 11.303, 11.3154, 11.3255, 11.3389, 11.3631, 11.4053, 11.4307, 11.4419, 11.4526, 11.4629, 11.4728, 11.4824, 11.4934, 11.4908, 11.4883, 11.4877, 11.4834, 11.4812, 11.4715, 11.4773, 11.4904, 11.5068, 11.5188, 11.5379, 11.5562, 11.5794, 11.6113, 11.6304, 11.639, 11.6453], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.247833, 10.230765, 10.221432, 10.261548, 10.283838, 10.247618, 10.219756, 10.150101, 10.07766, 10.058157, 9.957854, 9.868695, 9.835261, 9.815757, 9.918846, 10.002432, 10.07766, 10.180749, 10.250404, 10.272693, 10.272693, 10.264335, 10.250404, 10.17239, 10.155673, 10.178454, 10.171749, 10.15574, 10.075649, 9.989621, 9.865652, 9.880067, 9.97809, 10.084761, 10.153953, 10.142421, 10.03575, 9.983855, 10.006919, 10.053047, 10.102058, 10.113591, 10.078995, 10.113591, 10.128006, 10.128006, 10.202964, 10.491265, 10.811279, 10.955429, 10.984259, 10.992908, 10.91795, 10.922218, 10.932897, 10.948074, 10.895327, 10.868711, 10.871755, 10.880889, 10.8474, 10.826089, 10.82, 10.768244, 10.762155, 10.734755, 10.682999, 10.673866, 10.643421, 10.64951, 10.616021, 10.530776, 10.536865, 10.503376, 10.47902, 10.515554, 10.549043, 10.56731, 10.555132, 10.585577, 10.603843, 10.679955, 10.64951, 10.682999, 10.670821, 10.643421, 10.451621, 10.475976, 10.51251, 10.585577, 10.667777, 10.722577, 10.749977, 10.780422, 10.768244, 10.756066, 10.777377, 10.807822, 10.908289, 11.12749, 11.203601, 11.27821, 11.305601, 11.302273, 11.318769, 11.295708, 11.272679, 11.272149, 11.320361, 11.358931, 11.394287, 11.448929, 11.516426, 11.609638, 11.728563, 11.734991, 11.75749, 11.715706, 11.657851, 11.644993, 11.664279, 11.728562, 11.866772, 11.892485, 11.866772, 11.850701, 11.779989, 11.706063, 11.648208, 11.641779, 11.738205, 11.985697, 12.053195, 11.979269, 11.8957, 11.808917, 11.738205, 11.715706, 11.731777, 11.632137, 11.551782, 11.506784, 11.445714, 11.423215, 11.358931, 11.436072, 11.564639, 11.702849, 11.773561, 11.882843, 11.940698, 12.021053, 12.159263, 12.168436, 12.075085, 11.975399], "10": [10.171365, 10.176632, 10.188547, 10.227669, 10.252966, 10.243877, 10.231623, 10.194884, 10.151874, 10.129838, 10.05841, 9.988502, 9.94139, 9.901116, 9.931511, 9.957347, 9.991541, 10.05613, 10.1154, 10.160992, 10.195186, 10.221022, 10.237739, 10.208864, 10.198986, 10.206093, 10.195015, 10.17595, 10.12127, 10.066359, 9.987654, 9.974032, 10.004262, 10.042962, 10.069821, 10.064317, 10.023431, 10.012423, 10.036011, 10.063531, 10.085546, 10.083188, 10.063531, 10.08712, 10.103631, 10.113066, 10.160243, 10.323788, 10.522716, 10.644588, 10.719285, 10.797126, 10.835653, 10.894593, 10.930687, 10.952281, 10.925379, 10.898746, 10.892437, 10.893689, 10.872089, 10.851891, 10.842972, 10.808929, 10.797305, 10.772396, 10.735862, 10.719256, 10.688534, 10.680231, 10.651171, 10.593049, 10.583916, 10.554025, 10.528285, 10.533267, 10.53991, 10.546552, 10.538249, 10.556516, 10.575613, 10.626262, 10.618789, 10.645359, 10.65034, 10.643698, 10.545722, 10.548213, 10.559007, 10.583916, 10.615468, 10.636225, 10.666947, 10.70182, 10.718426, 10.733371, 10.762432, 10.786511, 10.847123, 10.97416, 11.037263, 11.10951, 11.16356, 11.206847, 11.259326, 11.273751, 11.279052, 11.285655, 11.311045, 11.330446, 11.351331, 11.386251, 11.435195, 11.504446, 11.591229, 11.62454, 11.667493, 11.674506, 11.666616, 11.673629, 11.685025, 11.717459, 11.787586, 11.805118, 11.803365, 11.813008, 11.793722, 11.767425, 11.732361, 11.714829, 11.749893, 11.868233, 11.905927, 11.883135, 11.862974, 11.843689, 11.826157, 11.807748, 11.796353, 11.720089, 11.648208, 11.594736, 11.541263, 11.508829, 11.446591, 11.463246, 11.516718, 11.58597, 11.634182, 11.716582, 11.788463, 11.876123, 11.99534, 12.043296, 12.033552, 12.003509], "20": [10.107353, 10.116056, 10.12791, 10.154657, 10.175986, 10.179576, 10.182337, 10.172328, 10.157914, 10.152201, 10.118388, 10.081557, 10.054427, 10.028254, 10.034879, 10.037275, 10.043022, 10.064247, 10.084426, 10.100546, 10.112686, 10.125025, 10.136966, 10.128806, 10.13418, 10.149246, 10.15563, 10.157863, 10.139079, 10.116583, 10.078623, 10.069934, 10.080639, 10.093631, 10.100468, 10.090591, 10.060507, 10.044394, 10.046547, 10.053788, 10.061593, 10.061526, 10.053999, 10.068253, 10.077553, 10.082701, 10.10906, 10.200493, 10.316431, 10.396743, 10.455021, 10.515976, 10.560045, 10.619749, 10.6715, 10.719659, 10.746007, 10.772129, 10.802774, 10.829634, 10.839867, 10.847172, 10.855487, 10.846785, 10.844495, 10.830579, 10.805267, 10.787418, 10.762498, 10.749778, 10.725636, 10.685553, 10.669951, 10.642334, 10.617326, 10.607758, 10.599929, 10.59297, 10.5784, 10.578835, 10.580575, 10.600364, 10.59384, 10.606018, 10.60928, 10.608845, 10.561003, 10.563396, 10.570572, 10.586229, 10.606018, 10.62037, 10.637332, 10.657774, 10.667777, 10.676475, 10.69322, 10.713226, 10.753674, 10.830438, 10.876975, 10.929823, 10.976424, 11.018739, 11.067619, 11.09921, 11.127758, 11.155465, 11.193674, 11.22814, 11.259298, 11.296549, 11.339216, 11.391649, 11.453376, 11.486541, 11.524433, 11.54407, 11.555541, 11.573938, 11.596168, 11.629879, 11.684023, 11.711343, 11.726726, 11.744863, 11.74647, 11.741419, 11.730169, 11.727414, 11.751062, 11.8181, 11.844043, 11.835778, 11.827743, 11.820626, 11.813279, 11.806162, 11.803178, 11.767133, 11.732236, 11.703308, 11.667034, 11.638795, 11.594256, 11.588975, 11.60298, 11.625479, 11.637417, 11.666575, 11.694125, 11.73522, 11.800652, 11.836792, 11.847293, 11.852392], "30": [10.10136, 10.1031, 10.107685, 10.12329, 10.136422, 10.13882, 10.141716, 10.136585, 10.129351, 10.128193, 10.107967, 10.085653, 10.069256, 10.053203, 10.059241, 10.062121, 10.067412, 10.083114, 10.097996, 10.109796, 10.118343, 10.126336, 10.134036, 10.127789, 10.129612, 10.13735, 10.138933, 10.137511, 10.122105, 10.104776, 10.077192, 10.070416, 10.077947, 10.08825, 10.096012, 10.092865, 10.076032, 10.068299, 10.071905, 10.078021, 10.083942, 10.083459, 10.076668, 10.083466, 10.086646, 10.087022, 10.101335, 10.159903, 10.236484, 10.29137, 10.33349, 10.379867, 10.416364, 10.464176, 10.506944, 10.547981, 10.575705, 10.605053, 10.638781, 10.670333, 10.690779, 10.70888, 10.728233, 10.73742, 10.75156, 10.758579, 10.7583, 10.76224, 10.758697, 10.760024, 10.751387, 10.730134, 10.722988, 10.705702, 10.687874, 10.678251, 10.667605, 10.656402, 10.640237, 10.634689, 10.629973, 10.637503, 10.62761, 10.630065, 10.627217, 10.62211, 10.58538, 10.582532, 10.583121, 10.590192, 10.600602, 10.608066, 10.618575, 10.632127, 10.639493, 10.646957, 10.660215, 10.675928, 10.70598, 10.761468, 10.79751, 10.83827, 10.874361, 10.908443, 10.946975, 10.974195, 11.000042, 11.027625, 11.063061, 11.096513, 11.128275, 11.164567, 11.205575, 11.253613, 11.308762, 11.345632, 11.386416, 11.414273, 11.436817, 11.46358, 11.491442, 11.526616, 11.574917, 11.604817, 11.626266, 11.648605, 11.659289, 11.665047, 11.66608, 11.672315, 11.696869, 11.750975, 11.777812, 11.781233, 11.783722, 11.785485, 11.78621, 11.785899, 11.787766, 11.767133, 11.7465, 11.728977, 11.705337, 11.685327, 11.653599, 11.648208, 11.655362, 11.668634, 11.675062, 11.693414, 11.71104, 11.737376, 11.778642, 11.800532, 11.805777, 11.807612], "50": [10.133233, 10.130679, 10.130518, 10.137635, 10.14364, 10.143553, 10.143871, 10.13939, 10.133423, 10.130665, 10.116236, 10.100327, 10.088014, 10.076081, 10.077544, 10.077519, 10.079283, 10.08769, 10.095956, 10.102442, 10.107151, 10.111784, 10.116407, 10.112887, 10.114628, 10.120182, 10.122453, 10.123045, 10.115304, 10.106183, 10.090375, 10.086732, 10.091563, 10.097913, 10.102422, 10.099939, 10.088937, 10.083151, 10.084145, 10.086854, 10.089453, 10.088519, 10.084214, 10.088413, 10.090773, 10.091391, 10.10038, 10.136289, 10.183344, 10.217725, 10.244738, 10.274692, 10.298942, 10.330336, 10.359436, 10.388037, 10.408843, 10.430952, 10.456022, 10.480365, 10.498675, 10.516202, 10.534705, 10.54705, 10.562298, 10.573477, 10.580625, 10.591011, 10.59753, 10.607417, 10.611615, 10.608406, 10.614051, 10.614046, 10.613705, 10.618499, 10.623023, 10.627208, 10.627438, 10.63257, 10.637089, 10.648025, 10.647561, 10.653992, 10.656463, 10.656802, 10.637001, 10.636683, 10.637647, 10.641785, 10.647267, 10.650475, 10.654961, 10.66062, 10.662212, 10.663359, 10.667607, 10.673263, 10.687998, 10.719034, 10.738948, 10.762327, 10.783823, 10.804631, 10.829004, 10.847377, 10.865535, 10.885226, 10.91023, 10.934832, 10.959032, 10.986505, 11.017174, 11.052891, 11.093435, 11.123638, 11.156852, 11.183478, 11.207481, 11.234499, 11.262639, 11.295535, 11.336713, 11.367256, 11.392918, 11.419445, 11.439346, 11.456515, 11.470989, 11.488408, 11.516365, 11.562196, 11.591635, 11.606659, 11.620911, 11.63432, 11.64685, 11.658106, 11.670374, 11.668526, 11.666133, 11.665121, 11.659746, 11.65579, 11.643798, 11.646538, 11.656144, 11.668756, 11.676771, 11.691789, 11.706416, 11.726111, 11.754616, 11.770859, 11.776656, 11.780122], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1007, -0.1541, -0.1279, -0.1846, -0.2814, -0.1754, -0.2593, -0.2489, -0.1972, -0.3067, -0.1424, -0.0181, 0.0925, 0.2991, 0.287, 0.3288, 0.3563, 0.2746, 0.287, 0.2041, 0.1362, 0.1795, 0.1408, 0.1434, -0.0065, -0.2329, -0.4609, -0.5208, -0.386, -0.2858, -0.1289, -0.1146, -0.2294, -0.219, -0.1372, -0.0667, 0.1724, 0.3123, 0.3245, 0.4218, 0.2969, 0.1866, 0.1904, 0.2956, 0.6254, 0.8696, 1.0125, 1.0092, 0.8632, 0.9359, 0.9957, 0.9965, 1.0085, 0.9173, 0.9818, 1.0902, 1.2409, 1.2651, 1.135, 0.9344, 0.7664, 0.7219, 0.7713, 0.8658, 0.8339, 0.7914, 0.6666, 0.5244, 0.5642, 0.4785, 0.4495, 0.5067, 0.3983, 0.1853, -0.1629, -0.4299, -0.576, -0.4792, -0.305, -0.2702, -0.3032, -0.3804, -0.5125, -0.4986, -0.4849, -0.4283, -0.2146, -0.1575, -0.086, 0.0143, 0.0, 0.0287, 0.1147, 0.129, 0.3011, 0.5448, 0.6877, 0.9321, 0.991, 0.9891, 1.0604, 0.9563, 0.9368, 0.8921, 0.8904, 0.9339, 0.9773, 0.9791, 1.0213, 1.0939, 1.2379, 1.3485, 1.526, 1.519, 1.4118, 1.3662, 1.141, 1.1684, 1.2817, 1.3082, 1.3322, 1.3136, 1.1683, 1.0811, 0.9156, 0.6458, 0.6091, 0.7111, 0.7935, 0.8722, 0.7597, 0.5777, 0.4961, 0.4955, 0.495, 0.357, 0.2194, 0.0822, -0.0821, -0.1779, -0.3694, -0.3695, -0.2876, -0.1096, 0.1511, 0.261, 0.3296, 0.3293, 0.3428, 0.3147, 0.2567, 0.171], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.95, 44.65, 46.28, 52.35, 52.35, 50.69, 49.02, 49.02, 49.02, 40.64, 46.54, 50.49, 47.03, 45.35, 38.05, 36.77, 32.13, 45.17, 52.23, 53.52, 52.01, 46.37, 40.46, 44.99, 50.41, 51.69, 51.69, 48.77, 45.97, 53.2, 51.71, 50.19, 56.98, 70.72, 74.55, 65.34, 60.73, 62.17, 58.69, 62.11, 60.84, 60.84, 55.56, 56.57, 58.61, 58.61, 54.19, 54.19, 55.49, 50.83, 53.63, 50.53, 47.58, 50.69, 47.65, 50.82, 46.29, 41.03, 48.85, 45.0, 45.0, 49.61, 49.61, 49.61, 46.37, 51.48, 51.48, 57.72, 47.8, 53.53, 50.54, 49.07, 36.46, 50.23, 51.27, 53.35, 54.4, 53.11, 54.28, 55.48, 52.52, 52.52, 55.28, 56.64, 62.73, 70.71, 61.29, 63.14, 61.81, 61.53, 63.66, 58.44, 58.44, 59.72, 63.35, 63.35, 63.35, 65.91, 68.3, 71.52, 74.33, 63.15, 65.39, 59.54, 57.69, 60.35, 61.64, 65.31, 70.39, 60.8, 57.43, 58.66, 53.64, 52.04, 50.42, 53.54, 61.37, 70.35, 58.61, 50.65, 50.65, 50.65, 50.65, 50.65, 52.0, 43.11, 43.11, 44.68, 42.18, 43.87, 38.96, 50.82, 55.48, 57.64, 54.77, 59.14, 59.14, 62.31, 66.92, 57.75, 51.25, 50.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0487, 0.0438, 0.036, 0.0122, -0.01, -0.0411, -0.0409, -0.0229, -0.0052, 0.0054, -0.0003, -0.0219, -0.0283, -0.0191, -0.0083, 0.0003, 0.0, -0.0069, 0.0049, 0.0106, 0.0115, 0.0294, 0.0982, 0.1751, 0.2093, 0.22, 0.2326, 0.2295, 0.2401, 0.2419, 0.2405, 0.2222, 0.209, 0.2035, 0.1969, 0.1785, 0.162, 0.1511, 0.1297, 0.1188, 0.1016, 0.0798, 0.069, 0.0525, 0.0462, 0.0298, 0.0021, -0.0015, -0.0151, -0.0257, -0.0227, -0.0201, -0.0178, -0.0231, -0.0162, -0.0105, 0.0087, 0.0017, 0.0108, 0.0105, 0.0065, -0.0367, -0.0301, -0.0209, -0.0063, 0.009, 0.0171, 0.027, 0.0381, 0.039, 0.0393, 0.0464, 0.0551, 0.0794, 0.1304, 0.147, 0.1659, 0.1758, 0.1807, 0.1903, 0.1841, 0.1771, 0.1734, 0.1802, 0.1834, 0.1838, 0.1897, 0.2, 0.2172, 0.2397, 0.2355, 0.2371, 0.2241, 0.2076, 0.2, 0.1956, 0.2014, 0.2229, 0.218, 0.204, 0.1946, 0.1733, 0.151, 0.1278, 0.116, 0.1284, 0.1752, 0.179, 0.1531, 0.131, 0.1122, 0.0963, 0.0826, 0.0748, 0.0409, 0.014, -0.0035, -0.0248, -0.0374, -0.0623, -0.0502, -0.0249, 0.003, 0.0172, 0.0434, 0.0634, 0.0899, 0.129, 0.1349, 0.118, 0.0994], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0023, 0.0029, 0.0023, -0.0026, -0.0077, -0.01, -0.0097, -0.0077, -0.0061, -0.0063, -0.004, -0.0011, 0.0014, 0.007, 0.0252, 0.0552, 0.086, 0.1128, 0.1368, 0.1553, 0.1723, 0.1862, 0.1971, 0.2021, 0.2035, 0.2035, 0.2022, 0.1974, 0.1903, 0.1825, 0.1719, 0.1613, 0.1494, 0.1355, 0.1222, 0.1082, 0.0958, 0.0826, 0.0665, 0.0529, 0.0393, 0.0263, 0.0165, 0.0092, 0.0038, -0.0016, -0.0045, -0.0057, -0.0028, -0.0019, 0.0006, 0.0026, 0.0034, -0.0046, -0.0097, -0.012, -0.0108, -0.0069, -0.0021, 0.0037, 0.0106, 0.0163, 0.0209, 0.026, 0.0318, 0.0413, 0.0591, 0.0767, 0.0946, 0.1108, 0.1248, 0.1379, 0.1471, 0.1531, 0.1572, 0.1618, 0.1661, 0.1696, 0.1737, 0.1789, 0.1866, 0.1972, 0.2049, 0.2113, 0.2139, 0.2126, 0.2101, 0.2072, 0.206, 0.2094, 0.2111, 0.2097, 0.2067, 0.2, 0.1902, 0.1777, 0.1654, 0.158, 0.1614, 0.1649, 0.1626, 0.1563, 0.1474, 0.1372, 0.1263, 0.116, 0.101, 0.0836, 0.0662, 0.048, 0.0309, 0.0123, -0.0002, -0.0052, -0.0035, 0.0006, 0.0092, 0.02, 0.034, 0.053, 0.0694, 0.0791, 0.0832], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0075, 0.0025, -0.0026, -0.0193, -0.0206, -0.0091, 0.0014, 0.008, 0.0061, -0.0006, 0.0089, 0.0117, 0.0101, 0.0224, 0.073, 0.1199, 0.1233, 0.1072, 0.0958, 0.0742, 0.0678, 0.0557, 0.0434, 0.0201, 0.0055, 0.0, -0.0053, -0.0189, -0.0283, -0.0314, -0.0422, -0.0425, -0.0478, -0.0557, -0.0532, -0.0557, -0.0496, -0.0528, -0.0644, -0.0544, -0.0544, -0.052, -0.0392, -0.0293, -0.0216, -0.0215, -0.0117, -0.0048, 0.0115, 0.0036, 0.0102, 0.0079, 0.0031, -0.0321, -0.0204, -0.0089, 0.0045, 0.0159, 0.0192, 0.0233, 0.0275, 0.0227, 0.0184, 0.0204, 0.0233, 0.0381, 0.0713, 0.0703, 0.0713, 0.065, 0.0559, 0.0524, 0.037, 0.024, 0.0162, 0.0184, 0.0173, 0.0142, 0.016, 0.0211, 0.0306, 0.0425, 0.0306, 0.0258, 0.0102, -0.005, -0.0101, -0.0116, -0.0046, 0.0135, 0.0069, -0.0057, -0.0121, -0.0267, -0.0392, -0.0499, -0.0494, -0.0296, 0.0138, 0.0141, -0.0095, -0.0253, -0.0352, -0.0409, -0.0437, -0.0412, -0.0601, -0.0696, -0.0697, -0.0728, -0.0683, -0.0746, -0.05, -0.0197, 0.0065, 0.0166, 0.0342, 0.0434, 0.0559, 0.076, 0.0655, 0.0389, 0.0162], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.76, 58.82, 52.94, 58.82, 82.35, 93.33, 86.67, 80.0, 80.0, 80.0, 46.67, 66.67, 66.34, 52.54, 46.61, 6.67, 6.25, 0.0, 36.84, 63.16, 68.42, 63.16, 42.11, 15.79, 31.58, 52.63, 73.33, 73.33, 60.0, 46.67, 80.0, 73.33, 66.67, 88.24, 96.88, 90.48, 73.81, 61.54, 62.86, 54.29, 67.13, 64.11, 64.11, 50.64, 50.85, 57.45, 57.45, 47.55, 47.55, 52.49, 56.97, 66.16, 57.96, 21.43, 35.71, 21.43, 38.46, 15.38, 6.25, 37.5, 21.43, 23.08, 46.15, 46.15, 54.55, 36.36, 63.64, 63.64, 91.67, 41.67, 75.0, 58.33, 45.45, 51.43, 82.86, 85.71, 91.43, 94.29, 91.43, 91.67, 94.44, 88.89, 88.89, 94.44, 97.22, 97.56, 100.0, 80.0, 83.05, 77.24, 75.25, 84.42, 68.83, 68.83, 74.03, 88.48, 88.48, 88.48, 93.93, 91.55, 92.86, 94.12, 64.71, 76.47, 56.25, 50.0, 62.5, 68.75, 86.67, 100.0, 61.11, 47.06, 52.94, 35.29, 29.41, 23.53, 35.29, 70.59, 100.0, 61.9, 28.57, 28.57, 28.57, 28.57, 28.57, 33.33, 4.55, 8.7, 13.04, 4.35, 8.7, 0.0, 38.46, 77.78, 88.89, 77.78, 94.74, 85.71, 84.0, 96.3, 68.86, 50.98, 47.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.17, 56.86, 64.7, 78.17, 87.45, 86.67, 82.22, 80.0, 68.89, 64.45, 59.89, 61.85, 55.16, 35.27, 19.84, 4.31, 14.36, 33.33, 56.14, 64.91, 57.9, 40.35, 29.83, 33.33, 52.51, 66.43, 68.89, 60.0, 62.22, 66.67, 73.33, 76.08, 83.93, 91.87, 87.06, 75.28, 66.07, 59.56, 61.43, 61.84, 65.12, 59.62, 55.2, 52.98, 55.25, 54.15, 50.85, 49.2, 52.34, 58.54, 60.36, 48.52, 38.37, 26.19, 31.87, 25.09, 20.03, 19.71, 21.73, 27.34, 30.22, 38.46, 48.95, 45.69, 51.52, 54.55, 72.98, 65.66, 69.45, 58.33, 59.59, 51.74, 59.91, 73.33, 86.67, 90.48, 92.38, 92.46, 92.51, 91.67, 90.74, 90.74, 93.52, 96.41, 98.26, 92.52, 87.68, 80.1, 78.51, 78.97, 76.17, 74.03, 70.56, 77.11, 83.66, 88.48, 90.3, 91.32, 92.78, 92.84, 83.9, 78.43, 65.81, 60.91, 56.25, 60.42, 72.64, 85.14, 82.59, 69.39, 53.7, 45.1, 39.21, 29.41, 29.41, 43.14, 68.63, 77.5, 63.49, 39.68, 28.57, 28.57, 28.57, 30.16, 22.15, 15.53, 8.76, 8.7, 8.7, 4.35, 15.72, 38.75, 68.38, 81.48, 87.14, 86.08, 88.15, 88.67, 83.05, 72.05, 55.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.24, -41.18, -47.06, -41.18, -17.65, -6.67, -13.33, -20.0, -20.0, -20.0, -53.33, -33.33, -33.66, -47.46, -53.39, -93.33, -93.75, -100.0, -63.16, -36.84, -31.58, -36.84, -57.89, -84.21, -68.42, -47.37, -26.67, -26.67, -40.0, -53.33, -20.0, -26.67, -33.33, -11.76, -3.12, -9.52, -26.19, -38.46, -37.14, -45.71, -32.87, -35.89, -35.89, -49.36, -49.15, -42.55, -42.55, -52.45, -52.45, -47.51, -43.03, -33.84, -42.04, -78.57, -64.29, -78.57, -61.54, -84.62, -93.75, -62.5, -78.57, -76.92, -53.85, -53.85, -45.45, -63.64, -36.36, -36.36, -8.33, -58.33, -25.0, -41.67, -54.55, -48.57, -17.14, -14.29, -8.57, -5.71, -8.57, -8.33, -5.56, -11.11, -11.11, -5.56, -2.78, -2.44, -0.0, -20.0, -16.95, -22.76, -24.75, -15.58, -31.17, -31.17, -25.97, -11.52, -11.52, -11.52, -6.07, -8.45, -7.14, -5.88, -35.29, -23.53, -43.75, -50.0, -37.5, -31.25, -13.33, -0.0, -38.89, -52.94, -47.06, -64.71, -70.59, -76.47, -64.71, -29.41, -0.0, -38.1, -71.43, -71.43, -71.43, -71.43, -71.43, -66.67, -95.45, -91.3, -86.96, -95.65, -91.3, -100.0, -61.54, -22.22, -11.11, -22.22, -5.26, -14.29, -16.0, -3.7, -31.14, -49.02, -52.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2269, 0.2196, 0.2099, 0.2098, 0.2068, 0.204, 0.1954, 0.1934, 0.1915, 0.2017, 0.2052, 0.2157, 0.2096, 0.2008, 0.205, 0.2027, 0.2253, 0.2308, 0.2298, 0.2226, 0.216, 0.216, 0.2253, 0.2247, 0.2271, 0.2294, 0.2254, 0.2248, 0.218, 0.2209, 0.2144, 0.2145, 0.2208, 0.2576, 0.2763, 0.2905, 0.2945, 0.2981, 0.3355, 0.3344, 0.3203, 0.3137, 0.3174, 0.3111, 0.3051, 0.2997, 0.2913, 0.2868, 0.2826, 0.2788, 0.2719, 0.2623, 0.2631, 0.2606, 0.2583, 0.2529, 0.2479, 0.253, 0.2545, 0.2559, 0.2474, 0.246, 0.2383, 0.231, 0.2243, 0.2181, 0.209, 0.2169, 0.221, 0.2215, 0.222, 0.2225, 0.3012, 0.3188, 0.3091, 0.3033, 0.3012, 0.2927, 0.2849, 0.2743, 0.271, 0.2615, 0.2526, 0.2508, 0.259, 0.2699, 0.2702, 0.2746, 0.2717, 0.2798, 0.2736, 0.2678, 0.2625, 0.2541, 0.2531, 0.2523, 0.2446, 0.2374, 0.2343, 0.2416, 0.245, 0.2516, 0.2509, 0.2502, 0.2564, 0.2484, 0.2445, 0.2511, 0.2538, 0.2633, 0.2651, 0.2565, 0.252, 0.2443, 0.2406, 0.2441, 0.2508, 0.2673, 0.2861, 0.2966, 0.2892, 0.2789, 0.2693, 0.2604, 0.259, 0.2715, 0.2693, 0.2604, 0.2522, 0.2479, 0.244, 0.2748, 0.3034, 0.2989, 0.2948, 0.2978, 0.2938, 0.3003, 0.3099, 0.3403, 0.341, 0.3273], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7239, 0.6729, 0.6656, 0.6619, 0.4054, 0.5922, 0.7151, 0.5934, 0.5267, 0.2344, 0.2012, 0.0005, 0.3576, 0.6349, 0.6782, 0.6069, 0.3477, 0.0785, 0.2842, 0.5492, 0.6269, 0.6352, 0.5121, 0.389, 0.7299, 0.6585, 0.6021, 0.9225, 1.3701, 1.2773, 0.9864, 0.8432, 0.8531, 0.7515, 0.8275, 0.7737, 0.7476, 0.63, 0.637, 0.6714, 0.6524, 0.5499, 0.5292, 0.5365, 0.3989, 0.4441, 0.2667, 0.0551, 0.2297, 0.0507, 0.2547, 0.0424, -0.1356, 0.2575, 0.0848, 0.1241, 0.3602, 0.375, 0.3918, 0.2512, 0.5391, 0.5564, 0.9464, 0.3704, 0.7908, 0.6017, 0.5, -0.3083, 0.5511, 0.625, 0.7733, 0.8169, 0.7207, 0.7727, 0.8115, 0.6481, 0.6362, 0.7583, 0.798, 1.0368, 1.2522, 0.9196, 0.9428, 0.8633, 0.821, 0.8517, 0.7215, 0.7141, 0.7335, 0.8313, 0.7999, 0.7718, 0.8285, 0.8779, 0.9524, 1.0177, 0.7899, 0.8625, 0.7, 0.6235, 0.7312, 0.7644, 0.894, 1.0641, 0.7781, 0.6557, 0.689, 0.4937, 0.3968, 0.3053, 0.4312, 0.8868, 1.3128, 0.8026, 0.3985, 0.4098, 0.4063, 0.4095, 0.4023, 0.448, 0.068, 0.111, 0.197, 0.133, 0.2151, 0.0776, 0.4559, 0.6337, 0.7084, 0.6065, 0.7639, 0.7595, 0.9572, 1.105, 0.8117, 0.5893, 0.5425], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.084, 0.0114, -0.0207, -0.0125, -0.0462, 0.0237, -0.1127, -0.1186, -0.1014, -0.1795, -0.2411, -0.5656, -0.0949, 0.0751, 0.1037, 0.0752, 0.0162, -0.0133, -0.014, -0.0058, -0.0287, 0.0007, -0.0078, -0.0427, -0.0192, -0.0342, -0.0511, -0.0401, 0.0397, 0.0829, 0.0628, 0.203, 0.0766, 0.0361, 0.0434, 0.0506, 0.0897, 0.1028, 0.1073, 0.1039, 0.1293, 0.0987, 0.1113, 0.1634, 0.1216, 0.1478, 0.2134, 0.21, 0.0934, -0.0003, 0.0839, 0.0828, 0.0609, -0.0651, -0.2133, -0.2428, -0.1815, -0.1645, -0.1601, -0.1925, -0.1281, -0.0547, 0.0469, -0.06, 0.0109, -0.0469, -0.0126, 0.0837, 0.1253, 0.2182, 0.2233, 0.2955, 0.3076, 0.2529, 0.3205, 0.3693, 0.3211, 0.3494, 0.3394, 0.4311, 0.4924, 0.3529, 0.2954, 0.3625, 0.3412, 0.3514, 0.3132, 0.252, 0.2289, 0.2248, 0.2253, 0.2151, 0.2414, 0.283, 0.2818, 0.2994, 0.2801, 0.2564, 0.2251, 0.1302, -0.009, 0.1396, 0.1592, 0.2298, 0.1991, 0.1902, 0.2439, 0.2375, 0.1985, 0.1103, 0.1329, 0.1621, 0.2617, 0.2052, 0.1329, 0.0781, 0.118, 0.1221, 0.1285, 0.105, 0.016, -0.0148, -0.0237, -0.1313, -0.1008, -0.1381, -0.0954, -0.0069, 0.0489, 0.0734, 0.0872, 0.0372, -0.0433, 0.0577, 0.0343, 0.0308, -0.0018], "obv": [0, -3893582, -2438551, -1169099, -3029158, -5121280, -5121280, -5992996, -7328057, -6062816, -10039557, -11560676, -10253989, -10253989, -7576200, -9667930, -7259629, -4611502, -4611502, -6838451, -9026072, -9026072, -9026072, -13371592, -9264840, 4236297, 3406696, 1449960, -10321650, -20502320, -80144478, -24263083, 10510169, 34758676, 22541008, 7141736, -15682766, -4045899, 14238817, 37345844, 37345844, 26878242, 14122037, 26284659, 17299859, 1171809, 17561054, 54737887, 96819309, 79804246, 70723855, 83007550, 54525978, 79712322, 74318703, 74318703, 64664722, 69968253, 76329303, 76329303, 73316844, 73316844, 80118276, 74743092, 78182061, 74882454, 69888135, 75219250, 69112359, 72409668, 67341880, 61832656, 64634378, 60915871, 60915871, 66305555, 66305555, 66305555, 62449858, 67173422, 67173422, 81817473, 72512776, 76026020, 72198020, 68362492, 51714750, 58985003, 62949477, 70084622, 74789244, 69540463, 76577287, 81179641, 76658425, 76658425, 81707540, 86811138, 112518570, 134582369, 119642463, 142210824, 137346989, 131930756, 137097822, 132721307, 132721307, 136382372, 142783732, 142783732, 142783732, 147336448, 153185304, 160391218, 167040347, 161849346, 166370706, 162310308, 156839075, 162111663, 168535794, 174812178, 184556115, 178433734, 174660726, 179605535, 172529442, 165309304, 159024396, 164397445, 171716482, 188253314, 178837778, 168937205, 168937205, 168937205, 168937205, 168937205, 178854533, 165027902, 165027902, 169197404, 163404725, 167859104, 160790826, 176795905, 200916667, 213607216, 205137666, 214115656, 214115656, 245697882, 269505310, 224153929, 212487785, 205561385], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.38, 14.03, 14.81, 14.26, 13.74, 13.35, 13.36, 13.37, 12.64, 13.04, 13.42, 12.86, 12.15, 11.28, 10.68, 10.13, 9.88, 9.64, 9.86, 10.49, 13.11, 16.3, 19.26, 20.83, 22.29, 20.96, 20.17, 19.43, 18.88, 17.55, 16.31, 15.64, 15.17, 14.54, 13.61, 12.72, 11.89, 11.37, 10.88, 11.22, 11.29, 11.1, 10.92, 10.98, 12.05, 13.04, 13.34, 13.62, 14.32, 14.63, 15.15, 15.63, 15.69, 15.75, 15.14, 14.57, 14.04, 13.87, 13.42, 16.55, 17.7, 18.77, 18.98, 19.29, 19.38, 19.25, 19.28, 19.61, 19.91, 20.19, 19.91, 18.49, 18.56, 18.63, 18.24, 17.88, 18.1, 18.3, 18.2, 17.81, 17.45, 17.79, 18.31, 18.8, 19.68, 20.88, 22.51, 24.46, 25.87, 27.18, 27.97, 27.2, 26.48, 26.06, 26.55, 27.53, 28.76, 28.8, 28.84, 28.17, 27.22, 26.58, 25.01, 24.91, 26.15, 27.01, 26.28, 25.6, 24.73, 23.92, 23.37, 23.25, 21.62, 20.26, 19.0, 17.83, 17.0, 16.72, 16.53, 17.05, 17.54, 17.99, 18.77, 19.84, 21.43, 23.17, 23.46, 23.44, 23.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.11, 16.41, 15.94, 20.5, 20.76, 19.54, 18.95, 17.78, 18.23, 16.07, 14.66, 23.25, 22.22, 21.54, 19.59, 18.4, 22.23, 20.14, 25.51, 27.22, 26.06, 24.19, 21.54, 20.06, 23.86, 25.97, 24.55, 22.86, 21.89, 24.25, 23.2, 24.41, 24.82, 37.75, 43.86, 38.73, 35.48, 32.54, 26.85, 28.35, 27.48, 27.09, 24.87, 23.56, 25.51, 25.21, 24.08, 22.71, 22.55, 21.24, 20.22, 19.46, 18.01, 18.14, 18.26, 17.31, 16.4, 14.92, 13.77, 15.27, 14.67, 13.69, 14.5, 13.89, 13.28, 14.18, 13.74, 19.81, 18.06, 16.73, 16.97, 15.72, 10.78, 17.65, 16.9, 20.29, 18.98, 19.24, 19.51, 18.81, 17.68, 17.02, 16.36, 17.9, 22.39, 29.62, 27.48, 25.1, 23.56, 24.93, 23.68, 22.46, 21.28, 20.42, 23.11, 22.9, 21.93, 23.88, 25.41, 27.15, 29.08, 26.29, 24.49, 22.8, 20.66, 19.8, 20.09, 23.65, 25.8, 25.71, 23.71, 22.75, 21.51, 20.6, 20.85, 19.09, 25.49, 33.8, 29.33, 26.26, 25.01, 24.09, 23.16, 23.56, 24.66, 21.84, 20.45, 19.64, 18.83, 17.78, 16.78, 23.86, 24.61, 23.19, 21.84, 22.38, 23.42, 25.85, 25.49, 21.56, 19.98, 19.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.63, 26.5, 25.75, 23.92, 22.54, 21.22, 20.57, 23.93, 22.44, 28.66, 26.16, 23.1, 25.03, 25.8, 31.0, 30.63, 25.59, 23.2, 21.64, 20.74, 19.85, 22.72, 31.19, 29.05, 26.68, 24.52, 24.55, 24.24, 23.21, 21.26, 20.34, 18.88, 17.03, 13.56, 11.74, 10.37, 14.74, 13.52, 24.96, 23.26, 22.55, 21.38, 24.76, 23.46, 22.2, 21.0, 21.18, 23.38, 22.03, 20.74, 22.15, 21.32, 24.7, 23.15, 21.69, 20.57, 20.8, 25.37, 23.42, 21.63, 20.77, 22.05, 21.14, 21.66, 20.71, 19.78, 19.17, 17.15, 15.63, 14.48, 13.42, 18.3, 39.63, 34.76, 33.29, 31.5, 30.54, 29.18, 27.84, 28.04, 28.76, 27.68, 26.61, 24.88, 22.37, 19.94, 18.49, 19.27, 18.09, 16.31, 15.49, 15.98, 16.45, 15.78, 14.71, 13.7, 13.12, 12.55, 11.82, 10.64, 9.74, 10.18, 9.48, 10.2, 14.61, 14.01, 13.22, 11.95, 10.98, 9.83, 12.96, 12.44, 14.49, 15.29, 14.41, 17.42, 15.75, 13.72, 13.11, 18.7, 17.81, 18.39, 17.68, 16.98, 15.85, 21.65, 21.55, 20.69, 19.84, 20.13, 21.82, 17.99, 15.13, 14.26, 13.43, 12.34, 11.62, 10.55, 9.49, 12.33, 12.48, 12.07], "ad": [792178.0, 2955280.0, 2664259.0, 3087410.0, 2715395.0, 623273.0, 623281.0, -248435.0, -915965.0, 349276.0, -2743722.0, -4264841.0, -3829306.0, -4390671.0, -2248429.0, -2945694.0, -537393.0, 2110734.0, 3445164.0, 3445164.0, 1257543.0, 2154720.0, 2154720.0, 1068308.0, 3806175.0, -5837520.0, -6114066.0, -6114066.0, -13177054.0, -18267389.0, -77909547.0, -22028152.0, 12745100.0, 20827562.0, 16755383.0, 1356111.0, -4349883.0, -2022466.0, 1634375.0, -6068145.0, 1499069.0, -594355.0, -13350560.0, -6052941.0, -9048059.0, -25176109.0, -21898170.0, 10904924.0, 24932065.0, 11010702.0, 6470559.0, 6470559.0, 25957914.0, 36752331.0, 34954380.0, 33099088.0, 30685612.0, 33867721.0, 35139909.0, 33615411.0, 30602952.0, 31603152.0, 32963438.0, 27588254.0, 31027223.0, 29927338.0, 29927356.0, 30993533.0, 24886642.0, 24886605.0, 19818817.0, 15883633.0, 17564671.0, 13846164.0, 9027862.0, 14417546.0, 15038958.0, 18876604.0, 17591371.0, 22314935.0, 25754876.0, 36214900.0, 26910203.0, 28666815.0, 26370022.0, 28671338.0, 39265344.0, 45213730.0, 49178204.0, 50605208.0, 53741652.0, 51117261.0, 47598926.0, 52201280.0, 53105507.0, 52043587.0, 57092702.0, 60154906.0, 79435462.0, 101499261.0, 86559355.0, 89459381.0, 90642740.0, 89288720.0, 89288640.0, 84912125.0, 81855230.0, 83075636.0, 86916398.0, 87728548.0, 89009443.0, 90527015.0, 93451458.0, 98598564.0, 103031316.0, 99323432.0, 100227727.0, 97791495.0, 98573118.0, 100330574.0, 103542640.0, 106232471.0, 115976408.0, 111384626.0, 110126983.0, 111775230.0, 108237128.0, 105830415.0, 99545573.0, 103127562.0, 108355483.0, 124892315.0, 121126085.0, 116882999.0, 113747501.0, 115541734.0, 116978830.0, 115472137.0, 113488753.0, 102734721.0, 101310344.0, 102700235.0, 96907556.0, 96907556.0, 89839278.0, 96698605.0, 107036084.0, 114650393.0, 112956440.0, 119369275.0, 115697936.0, 115697936.0, 134214812.0, 125868704.0, 121979990.0, 115053590.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1781166.6, 1941179.6, 1703933.3, 1689098.9, 1730555.2, 1812328.2, 1812289.0, 1913840.0, 2091481.1, 2224854.6, 2321025.4, 2142113.4, 2169433.8, 2372936.4, 2639086.9, 2781983.2, 3922923.9, 3765053.9, 3695914.8, 4606196.2, 5401568.3, 11147022.0, 16555729.2, 19698883.1, 21689181.8, 22500273.4, 22690086.9, 24889577.0, 25857590.1, 26508900.7, 27801536.4, 23350798.4, 18809419.1, 16607714.4, 15399125.9, 15075839.1, 15148716.9, 14505191.2, 17059187.8, 19438858.4, 18829662.0, 18224223.3, 18405832.6, 19978369.3, 21280741.5, 20921623.4, 20236399.4, 19562873.0, 16375542.8, 12803505.6, 11864248.6, 11257455.4, 10529172.8, 8361158.8, 6380042.8, 6184577.8, 5586957.5, 5120991.3, 5123749.7, 5098333.8, 4665815.4, 4871348.3, 4922183.8, 4522212.8, 4356545.1, 4494478.4, 4703486.1, 4390477.7, 4241130.8, 4016011.4, 4158636.9, 3995852.2, 4909334.9, 5559632.4, 5539106.1, 5440075.9, 5284660.3, 6763011.0, 7106271.7, 7117149.4, 7358307.5, 7484775.6, 6545248.6, 6318461.3, 6427372.3, 6496693.9, 6431717.1, 5271854.4, 5055188.9, 7229484.7, 8722350.1, 9745878.5, 11477836.5, 11260537.6, 11341925.5, 11406510.5, 11525586.0, 11632053.5, 11487800.2, 9557193.0, 7756884.6, 6647173.0, 4845608.5, 4944110.6, 5123078.7, 5271285.0, 5352733.6, 5193490.6, 5233423.9, 5140411.2, 5261598.5, 5519732.6, 5692099.4, 6081607.5, 5973254.2, 5685642.1, 5661022.9, 5916496.2, 6232470.2, 6313837.7, 6323883.8, 6413374.4, 7439419.2, 7406579.1, 7784398.3, 8034213.4, 8078002.5, 7801510.2, 7531523.2, 7894765.2, 8740123.4, 8720408.5, 7483675.5, 7121389.8, 6576770.4, 6656482.3, 7718720.2, 9699679.4, 10516707.5, 10371929.7, 9887065.6, 11010500.8, 13751773.2, 15553248.1, 19642948.3, 20102734.9, 19194867.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.705, 2.196, 2.431, 2.487, 2.497, 2.491, 2.395, 2.443, 2.451, 2.385, 2.348, 1.912, 1.503, 1.288, 1.163, 1.121, 1.088, 1.008, 1.098, 1.154, 1.086, 1.037, 1.027, 1.065, 1.094, 1.073, 1.045, 0.995, 0.829, 0.654, 0.608, 0.639, 0.662, 0.558, 0.444, 0.44, 0.409, 0.392, 0.399, 0.41, 0.396, 0.425, 0.436, 0.413, 0.408, 0.427, 0.462, 0.453, 0.494, 0.55, 0.603, 0.596, 0.723, 0.904, 1.021, 1.012, 1.018, 1.247, 1.294, 1.315, 1.364, 1.373, 1.199, 1.156, 1.181, 1.186, 1.175, 0.963, 0.925, 1.181, 1.293, 1.377, 1.502, 1.46, 1.46, 1.466, 1.488, 1.474, 1.457, 1.199, 0.976, 0.835, 0.636, 0.659, 0.671, 0.682, 0.689, 0.705, 0.721, 0.703, 0.726, 0.756, 0.776, 0.819, 0.799, 0.763, 0.753, 0.78, 0.815, 0.901, 0.981, 1.036, 1.241, 1.205, 1.237, 1.269, 1.269, 1.238, 1.189, 1.224, 1.29, 1.267, 1.089, 1.037, 0.97, 0.98, 1.079, 1.243, 1.299, 1.266, 1.189, 1.263, 1.439, 1.551, 1.733, 1.733, 1.646], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.64, 75.03, 44.75, 56.63, -21.59, 4.75, 113.6, 39.92, 9.85, -71.71, -90.55, -102.55, -90.35, 13.06, 62.68, 48.92, -19.0, -144.44, -88.12, 4.01, 53.95, 27.05, 6.08, -22.6, 52.17, 57.09, 72.13, 140.02, 323.95, 367.94, 235.41, 137.19, 117.85, 48.05, 96.29, 86.37, 76.69, 44.3, 34.25, 50.66, 51.4, 29.83, 8.36, 12.09, -11.27, -42.95, -69.99, -139.84, -91.67, -87.34, -73.41, -109.92, -187.88, -118.41, -106.49, -121.41, -103.45, -60.19, -71.02, -80.95, -26.06, -8.05, 105.26, 27.9, 92.13, 80.46, -51.9, -452.85, -62.63, 22.08, 114.58, 105.19, 120.69, 130.24, 100.0, 60.61, 70.33, 78.76, 94.12, 169.31, 291.75, 223.19, 177.23, 135.22, 123.01, 116.91, 86.17, 70.03, 62.74, 81.66, 81.72, 75.61, 94.73, 111.26, 137.2, 187.59, 145.46, 132.84, 88.96, 36.54, 68.34, 73.03, 110.36, 162.41, 129.61, 65.88, 60.72, 17.3, -22.14, -31.75, -59.63, 95.38, 272.53, 158.88, -14.8, -20.58, -42.96, -41.18, -27.58, -9.82, -130.69, -162.05, -135.19, -136.32, -123.46, -152.72, -57.23, 17.84, 67.18, 50.62, 78.52, 106.91, 158.73, 194.44, 128.91, 43.03, 30.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2195, -0.4115, -0.4098, -0.4032, 0.0, 1.2346, 0.823, 2.0833, 2.5105, -0.4149, 3.8462, 5.2512, 3.4748, 3.0345, -2.4867, -2.5113, -4.6158, -3.228, -1.1334, -0.3109, -0.3263, -2.0157, -4.1274, -0.8366, -0.3576, -0.8439, 0.0, -0.4273, 0.8734, 3.5088, 4.9107, 1.2987, 1.2712, 7.5949, 11.0169, 9.9138, 10.5727, 10.0, 6.8376, 8.2962, 7.8468, 8.7725, 7.8858, 6.0475, 7.3975, 7.8564, 4.2745, -2.2682, -4.4763, -3.0964, -0.7107, -2.3304, -2.0032, -2.9046, -3.3333, -2.5, -2.1187, -4.2194, -2.9289, -4.1841, -2.9661, -1.6949, -2.1097, -0.8547, -2.5424, -0.4273, 0.431, 1.2821, -0.431, 0.4274, 0.8658, 2.2026, -4.7414, 1.31, 1.7467, 1.2931, 1.7241, 1.2931, 2.6087, 1.7167, 0.8584, -0.8439, 2.5974, 1.2766, 4.2918, 8.6207, 11.3122, 6.9402, 6.1029, 5.1258, 5.575, 4.6765, 4.2329, 4.2386, 6.4735, 6.4735, 5.575, 6.0186, 4.7061, 2.2234, 6.0042, 2.9787, 4.2, 2.9914, 1.6949, 3.8627, 4.2918, 5.1282, 5.9072, 3.7975, 2.9536, 2.5105, 0.4149, -1.2295, -2.834, 0.0, 1.6393, 7.0539, 4.1667, 0.4132, 0.0, -1.2195, -3.1872, -1.2195, 0.0, -3.2653, -2.0661, -1.2448, -1.6667, -2.0661, -6.0484, -6.5891, -2.0, 1.6461, 0.823, 2.4691, 2.4691, 3.7037, 5.3279, 5.8949, 3.7069, 2.8354], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 12.0, 12.0, -16.0, -16.0, -16.0, -12.0, -4.0, -4.0, 12.0, -64.0, -64.0, -64.0, -48.0, -48.0, -48.0, -48.0, -44.0, -92.0, -92.0, -92.0, -20.0, -20.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 100.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 72.0, 96.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 96.0, 96.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, -32.0, -36.0, -36.0, -36.0, -36.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 28.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4249, -0.1201, 0.0919, 0.1331, 0.1065, -0.058, -0.279, -0.1495, 0.019, 0.0665, 0.0771, -0.0048, -0.1038, 0.0931, 0.0285, -0.0172, 0.2031, 0.9119, 1.2335, 0.9409, 0.7739, 0.8642, 0.7426, 0.9495, 0.895, 0.8947, 0.7186, 0.7555, 0.8015, 0.7302, 0.5348, 0.4764, 0.4744, 0.3072, 0.3607, 0.2316, 0.094, 0.1372, 0.0021, 0.0537, -0.1209, -0.3343, -0.141, -0.3197, -0.3437, -0.2375, -0.2658, -0.2787, -0.353, -0.1792, -0.1621, 0.0357, -0.2095, -0.016, -0.0799, -0.1005, -0.5845, -0.0731, -0.016, 0.0959, 0.1553, 0.1164, 0.1599, 0.2192, 0.1256, 0.1324, 0.2283, 0.2991, 0.532, 0.9407, 0.6644, 0.749, 0.6904, 0.6734, 0.7515, 0.5932, 0.5864, 0.6232, 0.7541, 0.7244, 0.681, 0.7478, 0.8189, 0.9264, 1.0436, 0.7656, 0.8301, 0.6284, 0.5459, 0.603, 0.6164, 0.7286, 0.9301, 0.6469, 0.5035, 0.4928, 0.3015, 0.2062, 0.1205, 0.1932, 0.4745, 0.9325, 0.5203, 0.1422, 0.1133, 0.094, 0.0651, 0.0434, 0.0747, -0.27, -0.2821, -0.2604, -0.4026, -0.3761, -0.5665, -0.1711, 0.0193, 0.1182, 0.0168, 0.2001, 0.2122, 0.3712, 0.6316, 0.3771, 0.1488, 0.1253], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.678571, 120.666667, 66.834508, 45.050302, 33.222361, 25.801749, 20.725046, 17.033457, 14.232155, 12.051282, 10.308924, 8.889119, 7.715755, 6.720906, 5.875041, 5.143617, 4.518319, 3.986839, 3.531265, 3.135626, 2.78886, 2.476069, 2.198244, 1.956719, 1.745015, 1.560005, 1.393523, 1.246082, 1.115053, 1.000327, 0.897635, 0.811591, 0.750963, 0.713782, 0.688862, 0.666501, 0.645587, 0.624027, 0.606918, 0.588075, 0.570549, 0.549302, 0.524409, 0.501876, 0.478686, 0.452879, 0.426441, 0.399366, 0.371646, 0.344236, 0.315188, 0.286418, 0.257899, 0.229607, 0.204367, 0.178338, 0.149613, 0.124806, 0.100098, 0.076414, 0.056559, 0.042396, 0.028252, 0.016946, 0.008472, 0.002824, 0.002824, 0.000941, 0.001882, 0.001882, 0.002823, -0.00847, -0.015059, -0.017885, -0.01883, -0.014125, -0.008476, -0.001884, 0.006593, 0.013186, 0.020718, 0.028245, 0.035767, 0.047986, 0.070534, 0.09398, 0.116425, 0.139736, 0.159207, 0.177655, 0.192274, 0.202152, 0.210111, 0.217093, 0.224954, 0.229991, 0.234993, 0.242716, 0.252217, 0.265305, 0.273728, 0.28208, 0.285823, 0.285009, 0.282394, 0.2789, 0.27633, 0.278252, 0.280157, 0.277595, 0.27239, 0.264571, 0.2524, 0.2368, 0.220433, 0.209432, 0.210744, 0.212046, 0.208114, 0.198992, 0.18819, 0.175718, 0.161584, 0.147521, 0.130075, 0.109259, 0.086796, 0.064396, 0.042903, 0.018869, 0.001715, -0.00686, -0.009433, -0.006861, 0.0, 0.01115, 0.025729, 0.047157, 0.065989, 0.079649, 0.085575], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5357, 104.5619, 97.0164, 86.6232, 75.943, 65.9148, 56.8768, 48.9082, 41.973, 35.9886, 30.8527, 26.46, 22.7111, 19.5131, 16.7855, 14.4571, 12.4693, 10.7728, 9.3245, 8.0867, 7.0272, 6.117, 5.3332, 4.6579, 4.0753, 3.5723, 3.1365, 2.7584, 2.4298, 2.1439, 1.8946, 1.678, 1.4926, 1.3368, 1.2072, 1.0991, 1.0084, 0.9315, 0.8666, 0.8109, 0.7628, 0.7201, 0.681, 0.6452, 0.6119, 0.5801, 0.5493, 0.5193, 0.4898, 0.4607, 0.4316, 0.4026, 0.3736, 0.3448, 0.3167, 0.2891, 0.2612, 0.2339, 0.2071, 0.181, 0.1561, 0.1334, 0.1123, 0.0933, 0.0763, 0.0616, 0.0499, 0.0401, 0.0324, 0.0263, 0.0216, 0.0156, 0.0095, 0.004, -0.0006, -0.0033, -0.0043, -0.0038, -0.0017, 0.0012, 0.0051, 0.0098, 0.015, 0.0216, 0.0314, 0.0439, 0.0584, 0.0747, 0.0916, 0.1088, 0.1255, 0.1408, 0.1547, 0.1672, 0.1787, 0.189, 0.1982, 0.2071, 0.2161, 0.226, 0.2355, 0.2448, 0.253, 0.2594, 0.264, 0.267, 0.2689, 0.2707, 0.2726, 0.2736, 0.2734, 0.2716, 0.2678, 0.2616, 0.2533, 0.2446, 0.2378, 0.2326, 0.2277, 0.222, 0.2152, 0.2073, 0.1982, 0.188, 0.1765, 0.163, 0.1478, 0.1311, 0.1135, 0.0945, 0.076, 0.0594, 0.0456, 0.0351, 0.0281, 0.0247, 0.0249, 0.0294, 0.0367, 0.0453, 0.0533], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0172, -2.5542, -2.8304, -3.8671, -3.7014, -2.9592, -1.9417, -0.8484, 0.0947, 0.3754, 1.0929, 1.8441, 1.89, 2.5666, 5.8574, 9.6411, 11.8665, 13.5068, 14.9374, 15.4713, 16.552, 16.7732, 17.0428, 16.6128, 15.3402, 13.4356, 11.4711, 9.3775, 6.6571, 3.8436, 1.6245, 0.0856, -1.4974, -2.7825, -3.4208, -4.1027, -4.415, -4.7266, -5.369, -5.2998, -5.7812, -5.7559, -5.377, -4.9469, -4.1763, -4.0761, -3.2239, -2.4552, -1.0812, -0.3872, 0.2694, 0.9194, 1.5928, -0.2222, 0.0438, 0.4281, 0.93, 1.286, 1.431, 1.6139, 2.1679, 2.0465, 1.8036, 2.4857, 3.6756, 4.738, 7.0833, 9.0444, 10.0559, 10.748, 11.0021, 11.3198, 11.2128, 10.8553, 10.3436, 10.4095, 10.0354, 8.9626, 8.7692, 8.3971, 7.9467, 8.4915, 7.9229, 8.0422, 7.7074, 7.0161, 6.7699, 6.7415, 7.0597, 7.7359, 7.4261, 6.5957, 5.694, 4.628, 3.1941, 1.7781, 1.2408, 1.3943, 3.253, 3.6819, 2.6465, 2.051, 1.4568, 0.4915, 0.1879, 0.2271, -0.8626, -1.7855, -2.7665, -4.305, -5.0205, -6.1812, -6.679, -5.938, -4.4358, -3.3074, -1.6641, 0.363, 2.6326, 5.2199, 7.1848, 7.9179, 8.4157], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.11, -2.86, -2.86, -2.86, 0.0, 9.68, 6.25, 17.24, 21.43, -3.23, 33.33, 43.33, 28.85, 24.31, -22.79, -22.89, -37.78, -24.21, -7.35, -2.01, -2.09, -11.67, -21.3, -4.4, -1.86, -4.55, 0.0, -2.33, 5.0, 18.18, 26.83, 8.57, 8.57, 36.0, 46.43, 38.98, 41.38, 40.35, 28.57, 32.77, 30.45, 34.91, 29.97, 25.11, 30.0, 32.28, 18.54, -14.79, -35.36, -26.92, -6.5, -21.39, -18.78, -30.43, -33.33, -23.08, -20.0, -35.71, -22.58, -29.41, -22.58, -11.76, -15.15, -6.67, -20.0, -3.23, 3.45, 9.68, -2.86, 2.7, 5.56, 15.15, -28.21, 6.38, 8.33, 6.38, 8.33, 6.12, 12.5, 8.7, 4.17, -4.55, 15.0, 8.11, 25.0, 41.67, 58.14, 47.22, 41.84, 37.46, 39.55, 31.01, 29.01, 29.12, 42.66, 42.66, 39.26, 41.2, 35.87, 21.51, 63.62, 28.0, 37.59, 24.14, 14.29, 33.33, 35.71, 40.0, 43.75, 24.32, 17.95, 15.79, 2.56, -8.11, -20.0, 0.0, 11.11, 39.53, 20.0, 1.82, 0.0, -5.88, -17.39, -7.32, 0.0, -17.39, -11.63, -6.98, -9.09, -11.63, -36.59, -43.59, -14.29, 13.33, 6.25, 16.67, 16.67, 23.08, 30.23, 33.24, 18.61, 14.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2186, -0.1396, 0.1371, 0.1295, 0.0752, 0.2076, 0.2198, 0.2003, 0.1478, 0.0969, 0.1308, 0.0704, 0.0305, 0.3298, 0.0726, -0.0057, -0.0543, -0.1022, 0.1719, -0.038, 0.1527, 0.2112, 0.1934, 0.1596, -0.0176, -0.0027, 0.1582, 0.2716, 0.1277, 0.128, 0.0542, 0.1638, 0.1528, 0.236, 0.2888, 0.8096, 1.0894, 0.9585, 0.5621, 0.5065, 0.3044, 0.4077, 0.3234, 0.3358, 0.2422, 0.0967, 0.2134, 0.2416, 0.1549, 0.0675, 0.1101, 0.127, -0.0086, 0.0057, -0.0147, 0.0396, 0.1057, 0.0645, 0.0422, -0.0029, 0.004, 0.1209, 0.0057, 0.0049, 0.0499, 0.0036, 0.0161, 0.053, 0.0454, 0.2412, 0.2067, 0.1446, 0.1891, 0.0121, -0.2767, 0.0825, 0.0707, 0.2302, 0.2038, 0.2334, 0.2588, 0.1435, 0.1361, 0.1297, 0.1111, 0.1801, 0.3566, 0.6188, 0.5695, 0.4802, 0.3416, 0.4513, 0.3592, 0.2941, 0.2314, 0.1639, 0.2713, 0.2878, 0.2121, 0.2714, 0.3222, 0.407, 0.4798, 0.4525, 0.319, 0.2596, 0.1606, 0.1445, 0.1721, 0.3266, 0.4039, 0.477, 0.2299, 0.1212, 0.0832, 0.0025, 0.071, 0.0264, 0.2775, 0.6098, 0.5296, 0.1164, 0.0378, -0.0434, -0.0303, 0.0291, 0.1283, 0.0824, -0.1153, -0.1332, -0.0935, -0.0664, -0.1121, 0.2621, 0.4175, 0.3235, 0.2979, 0.3449, 0.3989, 0.5348, 0.5479, 0.6145, 0.1393, 0.0551], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.344, -0.265, -0.2809, 0.0041, -0.0084, -0.0013, 0.0527, 0.0332, 0.0643, -0.0703, -0.0363, -0.264, -0.2203, 0.027, -0.0571, -0.0922, -0.2705, -0.2752, -0.347, -0.2974, -0.0635, 0.0815, 0.0637, -0.0566, -0.3636, -0.219, -0.058, 0.0121, -0.0452, -0.0882, -0.0756, -0.0524, 0.0231, 0.0198, 0.0725, 0.0745, 0.5705, 0.4828, 0.2161, 0.1605, -0.5172, 0.0881, 0.1864, 0.1075, -0.1231, -0.1316, -0.0149, 0.0132, -0.0277, -0.1608, -0.1183, -0.1014, -0.1913, -0.1313, -0.2887, -0.1888, -0.1226, -0.1182, -0.1405, -0.3226, -0.2244, -0.1531, -0.1313, -0.2234, -0.0871, -0.1334, -0.1209, -0.084, -0.046, -0.0785, -0.0673, -0.0381, -0.0392, -0.2163, -1.2813, -0.4199, -0.112, 0.0019, -0.0702, 0.0507, 0.0761, 0.0065, -0.0922, -0.0073, -0.0259, -0.0483, -0.0087, 0.2078, 0.2955, 0.1483, 0.1078, 0.0656, 0.1664, 0.1013, 0.0386, 0.0193, 0.0303, 0.0467, 0.0675, 0.1267, 0.1293, 0.0695, 0.1905, 0.115, 0.078, 0.0186, -0.1769, -0.0001, -0.0207, -0.0109, 0.1146, 0.0913, -0.0594, -0.0234, -0.1096, -0.1421, -0.1218, -0.2629, -0.06, 0.1277, 0.0475, -0.2211, -0.155, -0.188, -0.1749, -0.1155, -0.1128, -0.3515, -0.3564, -0.2779, -0.2382, -0.2593, -0.3049, -0.4128, -0.2575, 0.0824, 0.0568, 0.0074, 0.1579, 0.1491, 0.114, -0.1208, -0.1607, -0.0949], "thermo_temp": [null, 0.4179, 0.209, 0.2508, 0.209, 0.1672, 0.1672, 0.1254, 0.3343, 0.1254, 0.3761, 0.1254, 0.1254, 0.1254, 0.4179, 0.1254, 0.0836, 0.209, 0.1672, 0.1672, 0.0836, 0.1672, 0.1672, 0.3343, 0.2508, 0.3529, 0.1297, 0.0865, 0.2595, 0.173, 0.5189, 0.3027, 0.2162, 0.1297, 0.1297, 0.2162, 0.346, 0.2162, 0.2595, 0.2595, 0.173, 0.2162, 0.1297, 0.2595, 0.1297, 0.2162, 0.3027, 0.7352, 0.5189, 0.4757, 0.346, 0.346, 0.8217, 0.3197, 0.137, 0.2283, 0.3653, 0.2283, 0.2283, 0.2283, 0.1827, 0.2283, 0.2283, 0.2283, 0.1827, 0.137, 0.274, 0.2283, 0.2283, 0.1827, 0.1827, 0.3197, 0.274, 0.274, 0.137, 0.2283, 0.137, 0.137, 0.137, 0.137, 0.0913, 0.3197, 0.274, 0.2283, 0.2283, 0.2283, 1.3243, 0.548, 0.1827, 0.2283, 0.274, 0.1827, 0.1827, 0.137, 0.2283, 0.137, 0.137, 0.2283, 0.3653, 0.411, 0.274, 0.3319, 0.2338, 0.3857, 0.1929, 0.1929, 0.1929, 0.1446, 0.2411, 0.2411, 0.1446, 0.1446, 0.1928, 0.3375, 0.2893, 0.3375, 0.2411, 0.2411, 0.3375, 0.1446, 0.1929, 0.3375, 0.2893, 0.3857, 0.2893, 0.1446, 0.1929, 0.1446, 0.1929, 0.2893, 0.3375, 0.4821, 0.5303, 0.4339, 0.1929, 0.1446, 0.1446, 0.1446, 0.2411, 0.4339, 0.2411, 0.1446, 0.1446, 0.1928, 0.1929, 0.675, 0.675, 0.2411, 0.2411, 0.3375, 0.2411, 0.3857, 0.4339, 0.7353, 0.35, 0.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2006, 0.2325, 0.213, 0.1971, 0.1841, 0.2266, 0.2082, 0.1855, 0.1898, 0.1857, 0.1823, 0.1644, 0.1649, 0.1653, 0.196, 0.206, 0.2327, 0.214, 0.1908, 0.2033, 0.1978, 0.2562, 0.2646, 0.2558, 0.2329, 0.2141, 0.2145, 0.2384, 0.2344, 0.2389, 0.2427, 0.23, 0.2275, 0.2097, 0.2188, 0.2026, 0.2051, 0.2228, 0.316, 0.3529, 0.3752, 0.3699, 0.3655, 0.4485, 0.4251, 0.3727, 0.3464, 0.3499, 0.3278, 0.3097, 0.2949, 0.2745, 0.2661, 0.2592, 0.2536, 0.2407, 0.2219, 0.2313, 0.2308, 0.2303, 0.2217, 0.2146, 0.2337, 0.241, 0.247, 0.227, 0.2272, 0.2108, 0.1974, 0.1864, 0.1774, 0.1618, 0.1905, 0.2057, 0.2098, 0.2132, 0.2159, 0.4174, 0.4412, 0.3942, 0.364, 0.3477, 0.3177, 0.2931, 0.2647, 0.2581, 0.2361, 0.2181, 0.2199, 0.2464, 0.2763, 0.2759, 0.2861, 0.2766, 0.2964, 0.2776, 0.2622, 0.2496, 0.2305, 0.2324, 0.234, 0.2177, 0.2044, 0.2023, 0.2269, 0.2383, 0.2563, 0.2535, 0.2513, 0.267, 0.2447, 0.2353, 0.2539, 0.2603, 0.2831, 0.2842, 0.2588, 0.2469, 0.2283, 0.2218, 0.2341, 0.2529, 0.2946, 0.3374, 0.355, 0.3255, 0.2926, 0.2657, 0.2437, 0.2432, 0.2779, 0.2712, 0.2482, 0.2293, 0.2227, 0.2173, 0.3005, 0.3686, 0.3454, 0.3264, 0.3285, 0.3126, 0.3259, 0.3455, 0.4164, 0.4043, 0.3581], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8553, 1.0725, 0.9848, 0.9692, 0.9844, 1.0156, 1.0645, 1.0317, 1.1017, 0.9844, 1.082, 1.1505, 1.1192, 1.0899, 0.9949, 0.8674, 0.8439, 0.8354, 0.8927, 0.9459, 0.9337, 0.9334, 0.8243, 0.9324, 0.9589, 0.92, 0.9342, 0.9367, 1.0132, 1.0256, 1.1014, 1.1045, 1.0145, 1.0, 1.163, 1.1837, 1.2143, 1.1782, 1.0, 1.1145, 1.1517, 1.1509, 1.1002, 1.1008, 1.1085, 1.1169, 1.1107, 1.0655, 0.9317, 0.9276, 0.9562, 0.9659, 1.1058, 0.9265, 0.9, 0.913, 0.9692, 0.8955, 0.8676, 0.8696, 0.8824, 0.8971, 0.9242, 0.9063, 0.9365, 0.9365, 1.0169, 0.9836, 0.9677, 0.9683, 0.9844, 1.0, 0.6824, 0.8901, 0.9674, 1.0217, 0.9789, 1.0208, 1.0309, 1.0103, 0.98, 1.0, 1.0, 1.0, 1.0208, 1.13, 1.5455, 1.3044, 1.2049, 1.1546, 1.2138, 1.1593, 1.1316, 1.1445, 1.1842, 1.1668, 1.1799, 1.2118, 1.2098, 1.1162, 1.1327, 1.1457, 1.1449, 1.1385, 1.0294, 1.1045, 1.1194, 1.1268, 1.1667, 1.1467, 1.0897, 1.0769, 1.0385, 1.027, 0.9722, 0.9437, 1.0137, 1.1026, 1.122, 0.9773, 0.9886, 0.9643, 0.9136, 0.9211, 0.96, 0.8765, 0.8902, 0.9146, 0.9136, 0.9367, 0.8421, 0.75, 0.8313, 1.0253, 1.0125, 1.0238, 1.0698, 1.0659, 1.0737, 1.0864, 1.0741, 1.0744], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0263, 1.0145, 1.0606, 1.0462, 1.0313, 0.9844, 0.9677, 0.9524, 0.9661, 0.9375, 0.9672, 0.7555, 0.8492, 0.8939, 1.0173, 1.0499, 0.9586, 1.0675, 1.0121, 0.985, 0.9722, 0.9731, 1.0494, 1.026, 0.9486, 1.0133, 0.9737, 0.9494, 0.9605, 0.8846, 0.942, 0.8507, 0.8696, 0.7349, 0.6522, 0.6735, 0.7041, 0.7129, 0.8246, 0.8214, 0.8031, 0.7944, 0.8047, 0.8634, 0.84, 0.8481, 0.8958, 1.0434, 1.1349, 1.1325, 1.0851, 1.0899, 1.0655, 1.1029, 1.0714, 1.1014, 1.0923, 1.0746, 1.1029, 1.087, 1.1029, 1.0735, 1.0758, 1.0938, 1.0476, 1.0317, 1.0169, 0.9508, 0.9839, 0.9683, 0.9375, 0.9677, 1.0, 0.9231, 0.8913, 0.8478, 0.8632, 0.8438, 0.8351, 0.866, 0.87, 0.9167, 0.9032, 0.8817, 0.8438, 0.73, 0.6364, 0.7472, 0.7798, 0.8006, 0.8099, 0.8378, 0.8655, 0.8533, 0.8121, 0.8041, 0.818, 0.8122, 0.8421, 0.9064, 0.8626, 0.8526, 0.8529, 0.9077, 0.9265, 0.9104, 0.8806, 0.8169, 0.8194, 0.8133, 0.8718, 0.9231, 0.9615, 1.027, 1.0556, 1.0704, 0.9589, 0.8333, 0.8171, 0.9091, 0.9432, 1.0119, 1.0494, 1.0658, 0.9733, 0.9753, 1.0244, 1.0122, 1.0247, 1.0127, 1.1184, 1.125, 1.0723, 1.0, 0.975, 0.9286, 0.907, 0.8791, 0.8842, 0.8519, 0.894, 0.9045], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -139977.19, -119980.45, 25060.38, 8991.5, 22085.93, 82172.24, 70433.34, 47075.28, 27289.52, 23391.02, 20049.44, -112537.85, -22903.22, 160545.2, 127359.86, 97077.16, -280407.63, -303244.12, -1733766.46, 930505.39, 1871706.9, 1754117.08, 1428053.41, 843503.37, 17970.33, 231075.84, 649906.46, 699814.59, 599841.08, 384817.79, 172228.15, 523322.31, 393052.6, 237265.44, 709627.13, 4283027.75, 5490983.75, 3970738.67, 3179102.15, 2876716.77, 1937891.98, 2360633.36, 1988211.28, 1704181.1, 1208804.64, 1070716.99, 1000754.58, 857789.64, 676290.14, 579677.26, 541236.82, 358716.48, 352342.44, 258955.01, 156797.7, 203956.13, 95139.45, 124569.97, 7590.41, -137258.71, -26260.55, -95286.07, -81673.77, 35478.49, 30410.14, 26065.83, -27965.89, 68476.81, 58694.41, 432450.19, 6457.83, 97214.39, 33380.52, 3589.44, -1191600.98, -499643.33, -402402.05, -251819.73, -185152.53, -192945.22, -119473.37, -72381.31, -121032.65, -103742.28, -23042.54, 13545.12, 850164.5, 2024172.63, 1150214.51, 1295271.69, 1082260.27, 921497.27, 861030.4, 647596.0, 555082.29, 501001.19, 561697.23, 481454.77, 412675.52, 416436.19, 437513.29, 523905.14, 586449.65, 323904.18, 339915.18, 207457.02, 140137.58, 192747.07, 209459.35, 309221.92, 600607.67, 303964.9, 208568.69, 212830.18, 36214.58, -18687.11, -59304.38, 23180.66, 322331.48, 1415263.15, 694283.98, 117767.05, 100943.19, 86522.73, 74162.34, 63567.72, 122792.92, -561370.31, -481174.55, -383716.99, -408696.08, -319631.08, -468701.56, 480140.23, 1076079.21, 1097167.73, 823760.22, 953425.1, 817221.51, 1353050.09, 1979627.23, -186451.07, -576463.2, -543585.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1787, 0.1379, 0.1358, 0.1348, -0.0658, 0.0846, 0.1397, 0.0531, 0.0076, -0.2065, -0.2444, -0.4024, -0.106, 0.1006, 0.1332, 0.0887, -0.0823, -0.29, -0.1509, 0.0272, 0.0734, 0.0753, -0.0071, -0.0873, 0.1245, 0.0811, 0.0843, 0.2746, 0.7817, 0.9406, 0.6087, 0.4065, 0.4692, 0.3243, 0.4999, 0.4353, 0.4122, 0.173, 0.1535, 0.225, 0.2062, 0.0538, 0.0363, 0.0503, -0.1203, -0.0443, -0.1498, -0.2477, -0.1478, -0.2099, -0.0236, -0.1529, -0.317, -0.1336, -0.2569, -0.2443, -0.0868, -0.0822, -0.0765, -0.1576, 0.0091, 0.024, 0.2055, -0.0617, 0.1313, 0.0434, -0.0, -0.2272, 0.2774, 0.322, 0.4121, 0.4521, 0.3973, 0.427, 0.4635, 0.3653, 0.3619, 0.4475, 0.4864, 0.6428, 0.9407, 0.6519, 0.7352, 0.6764, 0.651, 0.729, 0.5684, 0.3229, 0.274, 0.3762, 0.3588, 0.3312, 0.3958, 0.447, 0.532, 0.5882, 0.3238, 0.3967, 0.2104, 0.0705, 0.1529, 0.189, 0.3204, 0.505, 0.2133, 0.1073, 0.141, -0.0145, -0.0832, -0.147, -0.0687, 0.1953, 0.5942, 0.1977, -0.1386, -0.1338, -0.135, -0.1338, -0.1362, -0.1049, -0.4243, -0.405, -0.3471, -0.4255, -0.3664, -0.5219, -0.1073, 0.082, 0.1712, 0.0687, 0.2531, 0.2519, 0.4158, 0.6364, 0.312, 0.0587, 0.0065], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1208325.1132, -1879536.0974, -2467247.9003, -2344801.0198, -2260161.584, -1338444.4374, -1061558.7943, -85504.459, 1164149.4926, 1994131.1327, 2152384.4279, 1325391.8734, 1152052.1673, 976408.454, 470113.1005, 1091394.3535, -1822111.1388, -2936345.3362, -3125227.9318, -5165700.7469, -7150482.5125, -26289445.0973, -13948627.2822, 3432162.6678, 12802163.4482, 14175819.13, 8549289.9881, 3654776.4829, 2060764.6952, 2384867.2675, -150153.3908, 1234192.9244, 1022227.7397, -3216207.5849, -2335761.0101, -2716228.5051, -7756596.7072, -8070439.4665, 2972194.685, 11682617.5332, 9754391.5552, 6634218.0118, 4754672.652, 9754046.7712, 14347101.1561, 14349720.4735, 12455951.7887, 9780944.9815, 8809936.524, 8016589.4708, 6478189.8061, 4301408.461, 3338115.3494, 3073394.2629, 975413.9763, 1122692.7249, 730916.72, 504203.5431, 704858.4728, -1220235.1444, -1896854.4616, -3613689.9585, -5239618.6811, -4893566.6076, -5490291.477, -6768384.8801, -4961034.1014, -3572938.3342, -1459199.2172, -870770.8466, 952063.0183, 2705743.2795, 6505370.5147, 4507780.7459, 3839708.8038, 2486544.3426, 2439164.741, 5568859.8864, 8235598.0612, 9839269.218, 10054884.2172, 10226969.1964, 8532609.7837, 5944300.7397, 5809441.4272, 5513849.3749, 4553782.683, 5353584.4742, 6168424.0966, 12075724.2451, 20414853.6017, 17216813.3747, 15266094.6651, 13456769.976, 11062424.5402, 9077219.0559, 6047360.3072, 3285464.2003, 2245229.9276, 2837628.6516, 3080418.6234, 3307261.1021, 3582264.0158, 4299609.486, 5839910.8984, 7349554.5157, 6119213.3316, 5347329.8875, 3770273.7416, 3031060.5551, 3012294.8821, 3752793.8676, 4570417.5213, 7589751.0142, 6673934.0567, 5292401.1719, 4770543.4364, 2997610.8337, 1234037.9356, -1599331.6871, -1473319.7754, 375598.0426, 6359547.5098, 7031040.2381, 5316483.53, 3134098.7633, 2527279.35, 2506540.3247, 1790786.3997, 704102.7011, -3226196.5665, -4993966.7245, -4820910.197, -6154974.9178, -6141185.4929, -7826252.3198, -5621607.4278, -919453.9572, 3510475.4768, 4464600.4234, 6489498.9354, 5559758.622, 4673977.7099, 9778439.0797, 8322099.101, 5732450.8885, 1948062.9027], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.71, 50.02, 51.87, 54.34, 55.68, 55.38, 53.8, 52.09, 59.37, 54.14, 65.5, 77.58, 75.59, 71.61, 55.5, 45.42, 22.27, 45.81, 54.35, 59.85, 57.28, 54.17, 49.11, 51.99, 54.34, 55.79, 53.24, 51.84, 51.66, 55.06, 68.1, 62.95, 59.9, 62.49, 71.87, 70.98, 74.36, 74.55, 64.72, 65.23, 69.66, 73.51, 74.15, 71.32, 71.08, 70.15, 67.07, 58.81, 48.72, 52.99, 55.28, 49.35, 60.62, 50.75, 43.69, 39.08, 41.67, 41.65, 38.45, 30.45, 29.62, 38.06, 32.58, 33.53, 33.32, 40.73, 48.02, 55.55, 52.97, 53.12, 54.07, 55.39, 42.9, 47.66, 52.77, 53.79, 55.28, 60.2, 65.64, 60.69, 56.38, 50.36, 59.42, 60.25, 72.64, 80.08, 79.79, 65.2, 61.87, 61.49, 61.7, 58.23, 53.41, 56.49, 60.4, 60.72, 60.44, 60.37, 53.78, 46.94, 58.64, 72.18, 78.65, 72.56, 65.09, 71.46, 79.78, 80.53, 81.46, 74.3, 69.65, 67.88, 59.37, 50.19, 45.5, 45.42, 47.54, 60.1, 57.26, 49.06, 42.49, 36.3, 27.5, 33.16, 41.55, 36.32, 36.35, 41.31, 39.2, 43.52, 36.95, 36.01, 51.57, 60.68, 59.6, 64.87, 71.36, 76.02, 77.92, 66.19, 64.77, 62.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6726, -46.2775, 65.5154, 108.6039, 43.4791, 6.4445, 57.0674, 105.838, 150.3041, 243.4539, 3.2693, 787.5793, -36.5111, 16.1947, 339.6019, 386.7105, 2376.5242, 2010.2234, 1202.9565, 988.8667, 458.4911, 758.2218, 583.018, 167.79, 345.2355, 71.1487, 1724.3442, 434.9522, 8.3641, 19.4678, -84.9355, -71.1388, -52.8682, 53.316, 244.4309, 10.4926, -60.2165, 5.5584, 55.7671, 8.9986, -64.3627, -11.3855, -24.3193, -56.3948, -29.2021, -52.7377, -81.6193, -86.5484, -83.8374, -68.4093, -62.1275, -73.1383, -82.4647, -78.8333, 13.2244, -64.4526, -47.5057, 3.8784, -55.955, -51.2167, 59.9458, 7.7749, -72.5906, -28.6044, 12.1178, 43.1554, -31.1229, 174.6902, 52.3639, 6.5488, -24.4641, -30.3799, 494.1968, 95.5154, -17.7205, 32.3852, 152.3621, 36.7708, 82.5046, -2.5661, 31.433, -78.2454, -45.7358, 45.2674, 571.563, 475.248, -10.2587, 210.4206, 22.6855, -24.0908, 9.8296, -16.6184, -13.1172, -20.4523, 41.5849, 27.4646, -23.8918, -10.794, -77.2484, -67.3406, -55.4942, -76.9988, -7.0413, -25.0328, 5.8866, 20.4746, 5.0761, 71.436, 52.2167, 50.771, -1.8159, 8.6123, 20.9825, 0.1974, -5.4777, 3.507, 61.8769, 307.2712, 72.0917, 87.7744, -2.3812, -14.2388, -55.7554, -26.1681, 162.8494, 179.6191, 0.6472, -42.2518, -7.8319, -17.0977, -3.4261, -3.2156, 156.1804, 28.1799, 35.0556, 66.7934, 325.7833, 598.6804, 140.0589, 228.0002, 63.8069, 66.1206], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.36, 9.14, 9.12, 9.28, 9.52, 9.28, 9.39, 9.19, 9.81, 9.72, 8.97, 10.19, 10.62, 10.62, 9.3, 9.67, 10.2, 10.07, 10.5, 10.52, 10.51, 10.58, 10.65, 10.71, 10.56, 10.47, 10.92, 14.79, 14.55, 15.41, 15.34, 14.78, 14.72, 14.91, 14.91, 14.53, 14.31, 14.24, 14.1, 14.11, 14.33, 14.22, 14.08, 14.01, 13.99, 14.07, 13.83, 9.14, 7.86, 7.01, 6.87, 7.13, 7.92, 7.48, 7.49, 7.86, 7.46, 7.41, 7.33, 7.69, 7.46, 7.96, 8.9, 9.13, 9.12, 9.05, 11.77, 14.17, 14.12, 14.12, 13.96, 13.66, 13.26, 13.07, 13.17, 13.02, 13.08, 13.09, 13.32, 14.26, 14.92, 14.77, 14.08, 13.9, 13.81, 13.99, 11.13, 8.54, 8.67, 8.64, 8.66, 8.61, 8.64, 8.75, 8.58, 9.46, 9.45, 9.8, 9.43, 7.63, 6.45, 6.57, 7.06, 7.96, 8.06, 7.7, 8.04, 8.09, 7.91, 8.0, 8.8, 10.55, 11.88, 12.65, 12.48, 12.05, 11.97, 11.8, 11.79, 12.61, 12.59, 12.42, 11.92, 11.63, 11.84, 13.1, 13.23, 13.25, 13.31, 13.48, 12.93, 11.38, 10.65, 10.33, 10.92, 10.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6917, 0.6749, 0.6594, 0.3309, 0.5318, 0.6594, 0.5227, 0.4572, 0.1455, 0.1131, -0.0619, 0.4077, 0.7073, 0.7511, 0.6712, 0.4122, 0.1284, 0.3402, 0.5905, 0.6393, 0.6274, 0.4981, 0.3781, 0.6879, 0.6129, 0.5415, 0.834, 1.6211, 1.8133, 1.3021, 1.0249, 1.0629, 0.8351, 0.9947, 0.9138, 0.8788, 0.6531, 0.687, 0.7659, 0.7433, 0.5776, 0.5709, 0.6145, 0.4539, 0.5597, 0.4506, 0.3509, 0.4695, 0.3663, 0.4847, 0.3223, 0.1262, 0.4311, 0.2776, 0.2938, 0.4775, 0.4792, 0.4808, 0.3647, 0.555, 0.5513, 0.7876, 0.3979, 0.6475, 0.5136, 0.4522, -0.0678, 0.5184, 0.5642, 0.6541, 0.6877, 0.6242, 0.664, 0.7031, 0.5826, 0.5766, 0.6788, 0.7169, 0.9571, 1.3654, 0.9733, 1.0299, 0.9377, 0.8789, 0.9553, 0.7546, 0.7336, 0.7727, 0.9177, 0.879, 0.8505, 0.9428, 1.0249, 1.1423, 1.2513, 0.8812, 0.9608, 0.7449, 0.6613, 0.7651, 0.8012, 0.9404, 1.1814, 0.8223, 0.6793, 0.7227, 0.5317, 0.4707, 0.4139, 0.5403, 0.8822, 1.3828, 0.8398, 0.4413, 0.4461, 0.45, 0.4537, 0.457, 0.517, 0.1357, 0.1686, 0.2489, 0.1536, 0.2405, 0.0288, 0.5376, 0.7319, 0.8125, 0.6833, 0.8661, 0.8339, 0.9468, 1.1385, 0.7642, 0.5034, 0.4549], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4904, 3.5251, 3.5432, 3.5579, 3.2298, 3.2298, 3.2025, 3.1805, 3.0966, 2.981, 3.0064, 2.6921, 2.2336, 1.8642, 1.4376, 1.7493, 2.0504, 2.5938, 2.7335, 2.4508, 2.2396, 2.2423, 2.3119, 2.5722, 2.6294, 2.6398, 2.6495, 2.6495, 2.6662, 2.5986, 2.3948, 1.9071, 1.8148, 2.4854, 8.1576, 10.1804, 9.7358, 9.1267, 8.5723, 8.1747, 7.7347, 7.2802, 6.7092, 6.0592, 5.5777, 4.9485, 4.1583, 3.6726, 3.8312, 1.5147, 1.5569, 1.6114, 1.7817, 1.9869, 1.7817, 1.992, 1.7396, 1.9272, 2.3376, 2.4652, 1.9983, 2.1896, 2.2582, 1.9615, 2.0003, 1.3895, 1.3942, 1.3801, 2.4681, 2.4962, 2.4835, 2.4317, 2.227, 2.8102, 2.7205, 2.6059, 2.5541, 2.4937, 2.4396, 2.3111, 2.2666, 2.2327, 2.2441, 2.1396, 2.4006, 3.9303, 6.805, 5.9919, 5.6192, 5.2699, 4.9797, 4.6913, 4.3777, 4.0855, 3.7995, 3.3499, 2.8296, 2.3478, 1.9251, 2.3652, 3.4386, 4.2856, 4.1199, 3.8923, 3.6868, 3.5707, 3.2784, 2.9395, 2.5833, 3.7222, 3.4519, 3.2014, 3.0041, 2.9681, 3.0639, 3.2524, 3.2524, 3.1819, 5.4145, 5.1504, 5.118, 5.118, 5.2022, 5.3807, 5.4609, 5.4609, 5.7219, 5.8928, 5.993, 6.1346, 6.2943, 6.7269, 4.1376, 2.4465, 3.0814, 3.0585, 3.6792, 3.6224, 4.517, 6.0414, 5.7067, 5.4406, 5.2268], "mkt_dynamics": [1.420341, 1.505552, 1.20664, 1.110003, 1.1082, 0.870436, 0.779623, 0.317799, -0.221565, -0.450162, -0.654981, -0.806267, -0.881851, -0.993393, -0.82088, -0.525071, -0.173355, 0.25925, 0.464132, 0.664472, 0.780886, 0.769374, 0.821248, 0.759051, 0.824802, 0.967965, 0.740733, 0.594669, 0.249488, -0.200212, -0.397271, -0.476574, -0.35148, -0.164555, -0.006633, 0.006984, -0.161341, -0.316186, -0.314756, -0.181453, 0.050416, 0.21394, 0.240367, 0.321752, 0.38601, 0.440512, 0.68382, 1.006386, 1.325676, 1.576081, 1.580744, 1.402872, 1.20426, 1.138448, 1.000842, 0.845542, 0.601859, 0.277025, 0.110804, -0.075158, -0.278584, -0.456848, -0.627163, -0.818391, -0.838169, -0.874513, -0.921012, -0.907025, -0.965666, -0.952047, -0.943053, -0.985085, -0.978588, -0.981185, -0.942302, -0.791063, -0.722677, -0.567521, -0.54356, -0.368343, -0.155271, 0.260051, 0.560535, 0.621741, 0.684857, 0.457879, 0.21825, 0.145865, 0.072723, 0.085353, 0.322657, 0.388623, 0.562376, 0.621792, 0.59839, 0.517412, 0.530506, 0.549166, 0.898572, 1.336712, 1.543283, 1.810122, 1.668601, 1.467602, 1.336604, 1.04787, 0.876917, 0.701495, 0.609546, 0.577286, 0.513432, 0.505529, 0.408943, 0.43467, 0.725628, 0.799308, 0.938324, 0.8023, 0.388011, 0.263526, 0.087961, 0.206655, 0.596265, 0.597406, 0.372516, 0.074742, -0.445759, -0.698057, -0.798682, -0.900751, -0.71734, -0.166558, 0.212324, 0.383292, 0.181493, -0.404545, -0.813652, -0.977553, -0.877578, -0.807765, -0.769211, -0.795803, -0.970471, -1.08793, -1.12099, -0.978566, -0.637512, -0.148431, 0.252816, 0.594642, 0.82606, 0.988569, 1.254621, 1.37849, 1.164091, 0.821636], "market_activity_top_line": [10.247833, 10.230765, 10.221432, 10.261548, 10.283838, 10.247618, 10.231623, 10.194884, 10.157914, 10.152201, 10.118388, 10.085653, 10.069256, 10.053203, 10.059241, 10.062121, 10.07766, 10.180749, 10.250404, 10.272693, 10.272693, 10.264335, 10.250404, 10.208864, 10.198986, 10.206093, 10.195015, 10.17595, 10.139079, 10.116583, 10.078623, 10.070416, 10.080639, 10.093631, 10.153953, 10.142421, 10.076032, 10.068299, 10.071905, 10.078021, 10.102058, 10.113591, 10.078995, 10.113591, 10.128006, 10.128006, 10.202964, 10.491265, 10.811279, 10.955429, 10.984259, 10.992908, 10.91795, 10.922218, 10.932897, 10.952281, 10.925379, 10.898746, 10.892437, 10.893689, 10.872089, 10.851891, 10.855487, 10.846785, 10.844495, 10.830579, 10.805267, 10.787418, 10.762498, 10.760024, 10.751387, 10.730134, 10.722988, 10.705702, 10.687874, 10.678251, 10.667605, 10.656402, 10.640237, 10.634689, 10.629973, 10.679955, 10.64951, 10.682999, 10.670821, 10.643698, 10.58538, 10.582532, 10.583121, 10.590192, 10.667777, 10.722577, 10.749977, 10.780422, 10.768244, 10.756066, 10.777377, 10.807822, 10.908289, 11.12749, 11.203601, 11.27821, 11.305601, 11.302273, 11.318769, 11.295708, 11.279052, 11.285655, 11.320361, 11.358931, 11.394287, 11.448929, 11.516426, 11.609638, 11.728563, 11.734991, 11.75749, 11.715706, 11.666616, 11.673629, 11.685025, 11.728562, 11.866772, 11.892485, 11.866772, 11.850701, 11.793722, 11.767425, 11.732361, 11.727414, 11.751062, 11.985697, 12.053195, 11.979269, 11.8957, 11.843689, 11.826157, 11.807748, 11.803178, 11.767133, 11.7465, 11.728977, 11.705337, 11.685327, 11.653599, 11.648208, 11.655362, 11.702849, 11.773561, 11.882843, 11.940698, 12.021053, 12.159263, 12.168436, 12.075085, 12.003509], "market_activity_min_gap": [-0.269965, -0.230003, -0.148981, 0.03939, 0.177062, 0.277298, 0.315465, 0.356018, -0.122646, -0.345723, -1.247143, -2.052378, -2.33243, -2.448149, -1.493667, -1.154586, -0.872249, -0.357267, -0.135906, -0.061681, -0.026514, 0.050653, 0.068144, 0.003792, 0.004561, -0.007062, -0.024277, -0.043562, -0.521736, -1.234204, -2.268499, -2.072006, -1.103178, -0.422189, -0.117253, -0.131302, -0.425342, -0.790932, -0.604829, -0.176569, -0.218226, -0.330375, -0.460255, -0.445463, -0.355781, -0.306673, -0.181616, 0.164642, 0.586649, 0.879327, 1.088976, 1.310831, 1.478202, 1.6221, 1.77244, 1.935936, 2.001862, 2.054043, 2.047583, 2.006317, 1.847866, 1.76573, 1.750714, 1.697362, 1.647875, 1.280513, 0.546166, 0.227632, -0.206723, -0.312714, -0.745882, -1.631857, -1.760071, -2.148893, -2.465181, -2.269269, -2.121484, -1.928411, -1.753827, -1.464988, -1.220913, -0.953357, -0.933404, -0.734736, -0.605085, -0.495634, -1.759907, -1.460478, -1.03181, -0.30242, -0.145243, -0.060606, 0.052747, 0.137358, 0.2211, 0.277032, 0.329981, 0.420318, 0.544629, 0.806341, 0.928089, 1.005821, 1.123828, 1.182295, 1.251537, 1.303762, 1.343142, 1.383339, 1.422223, 1.48513, 1.532308, 1.647093, 1.690157, 1.808212, 1.917374, 1.921186, 1.778129, 1.716621, 1.636537, 1.592753, 1.558161, 1.531443, 1.562075, 1.516437, 1.398873, 1.275599, 1.12102, 0.951904, 0.668516, 0.566768, 0.832818, 0.977484, 0.987252, 0.891469, 0.815656, 0.692292, 0.150829, -0.164338, -0.123129, -0.9714, -1.655491, -2.025172, -2.478435, -2.576751, -2.938754, -2.26617, -1.590476, -1.080231, -0.736699, -0.555773, -0.402796, -0.134813, 0.152525, 0.27054, 0.290658, 0.309689], "market_activity": [null, null, null, null, 24.0496, 20.67105, 17.544225, 6.794988, -2.235081, -7.194191, -10.90912, -14.016185, -16.131818, -17.597209, -15.388079, -10.707615, -4.577057, 15.403796, 35.193023, 47.774112, 51.985131, 41.844015, 27.157358, 11.235854, 1.686352, -1.621749, -3.723175, -3.496837, -7.322919, -12.632384, -16.208192, -18.132221, -15.506111, -9.70213, 6.597785, 14.034017, 7.039584, 1.156042, -7.618879, -10.048365, -1.399607, 4.929121, 2.106786, 4.739243, 5.774421, 5.093561, 19.555005, 52.355753, 76.177876, 88.088938, 94.044469, 97.022235, 83.774292, 63.733846, 52.003023, 47.157237, 49.286393, 47.407822, 42.807236, 37.054568, 31.767834, 27.419017, 25.331833, 22.188417, 21.396508, 19.846329, 13.803765, 7.836807, 0.713679, -2.721986, -3.885543, -6.286446, -7.088698, -10.148074, -12.583337, -12.685719, -13.079784, -12.694442, -12.347921, -11.781886, -10.924868, -4.237509, -2.576679, 3.363935, 5.532968, -1.629191, -8.442946, -14.664673, -17.245761, -15.098281, 3.04516, 20.50398, 33.264565, 43.175482, 38.729391, 29.296771, 24.638685, 23.471568, 37.786659, 65.587679, 81.993015, 90.996507, 95.498254, 88.857252, 79.148351, 63.0703, 49.1407, 42.2793, 40.65495, 46.051575, 53.935488, 63.716344, 72.982797, 84.449823, 92.224912, 96.112456, 94.829703, 79.472201, 53.086826, 38.799188, 29.734444, 32.965972, 55.448986, 67.884943, 68.032496, 60.383873, 35.503937, 18.088143, 7.115497, 1.171823, 3.482737, 36.375318, 60.340759, 65.763555, 54.770902, 24.400451, 7.738201, -2.0336, -6.624025, -9.124487, -11.557294, -13.400772, -16.687361, -16.939605, -18.060928, -17.557964, -14.584432, -6.154216, 9.948517, 32.523534, 49.956067, 61.747758, 73.234029, 79.016915, 64.423757, 40.805354], "market_activity_raw": [null, null, null, null, 24.0496, 17.2925, 14.4174, -3.95425, -11.26515, -12.1533, -14.62405, -17.12325, -18.24745, -19.0626, -13.17895, -6.02715, 1.5535, 35.38465, 54.98225, 60.3552, 56.19615, 31.7029, 12.4707, -4.68565, -7.86315, -4.92985, -5.8246, -3.2705, -11.149, -17.94185, -19.784, -20.05625, -12.88, -3.89815, 22.8977, 21.47025, 0.04515, -4.7275, -16.3938, -12.47785, 7.24915, 11.25785, -0.71555, 7.3717, 6.8096, 4.4127, 34.01645, 85.1565, 100.0, 100.0, 100.0, 100.0, 70.52635, 43.6934, 40.2722, 42.31145, 51.41555, 45.52925, 38.20665, 31.3019, 26.4811, 23.0702, 23.24465, 19.045, 20.6046, 18.29615, 7.7612, 1.86985, -6.40945, -6.15765, -5.0491, -8.68735, -7.89095, -13.20745, -15.0186, -12.7881, -13.47385, -12.3091, -12.0014, -11.21585, -10.06785, 2.44985, -0.91585, 9.30455, 7.702, -8.79135, -15.2567, -20.8864, -19.82685, -12.9508, 21.1886, 37.9628, 46.02515, 53.0864, 34.2833, 19.86415, 19.9806, 22.30445, 52.10175, 93.3887, 98.39835, 100.0, 100.0, 82.21625, 69.43945, 46.99225, 35.2111, 35.4179, 39.0306, 51.4482, 61.8194, 73.4972, 82.24925, 95.91685, 100.0, 100.0, 93.54695, 64.1147, 26.70145, 24.51155, 20.6697, 36.1975, 77.932, 80.3209, 68.18005, 52.73525, 10.624, 0.67235, -3.85715, -4.77185, 5.79365, 69.2679, 84.3062, 71.18635, 43.77825, -5.97, -8.92405, -11.8054, -11.21445, -11.62495, -13.9901, -15.24425, -19.97395, -17.19185, -19.18225, -17.055, -11.6109, 2.276, 26.05125, 55.09855, 67.3886, 73.53945, 84.7203, 84.7998, 49.8306, 17.18695], "market_activity_distance": [1.176152, 1.030713, 0.974694, 1.40567, 1.633957, 1.353357, 1.204769, 0.9332, 0.672733, 0.586047, 0.344886, 0.100948, -0.008778, -0.088341, -0.099372, -0.114507, -0.017848, 0.87754, 1.507742, 1.641601, 1.555307, 1.427247, 1.217215, 0.804342, 0.689456, 0.671006, 0.528724, 0.335449, 0.104517, 0.021049, -0.158757, -0.185328, -0.086774, 0.080204, 0.717254, 0.643728, 0.097206, 0.048184, 0.040654, 0.071414, 0.18307, 0.185381, -0.212782, 0.002838, 0.143085, 0.141283, 0.822652, 3.43148, 6.234751, 7.388648, 7.455225, 7.294307, 6.364748, 6.070342, 5.89831, 5.843101, 5.374441, 4.880295, 4.480661, 4.141557, 3.575152, 3.124753, 2.95764, 2.733191, 2.526505, 2.184596, 1.696927, 1.293886, 0.909749, 0.721779, 0.519718, 0.230349, -0.024763, -0.263992, -0.521246, -0.757176, -0.935649, -0.906924, -0.803012, -0.735318, -0.713176, -0.209682, -0.412815, -0.014245, -0.028528, -0.168735, -0.502639, -0.458187, -0.367055, -0.243302, 0.487527, 1.018211, 1.290872, 1.534055, 1.433899, 1.304662, 1.432666, 1.660944, 2.444603, 4.234994, 4.723963, 5.105783, 5.134054, 4.835303, 4.690361, 4.271677, 3.913654, 3.755559, 3.781058, 3.88512, 3.959352, 4.236049, 4.511118, 5.029068, 5.700725, 5.418914, 5.094995, 4.402797, 3.678711, 3.454254, 3.268994, 3.310271, 4.122906, 4.032895, 3.496454, 3.032668, 2.286957, 1.837906, 1.3958, 1.30652, 1.299988, 2.994477, 3.348487, 2.587398, 1.773684, 1.189573, 0.901239, 0.62, 0.484734, 0.17787, 0.002213, -0.133303, -0.266355, -0.34132, -0.420838, -0.453234, -0.405773, -0.082331, 0.452488, 1.287665, 1.697231, 2.297588, 3.388904, 3.396664, 2.578443, 1.973901], "market_activity_roc": [null, null, null, null, 0.351343, 0.164729, 0.099702, -0.649649, -1.224484, -0.931114, -1.106716, -1.07143, -0.872797, -0.975138, -0.58455, -0.233322, 0.083462, 1.26871, 1.900372, 2.09272, 1.9353, 0.82102, 0.0, -0.621346, -0.717504, -0.567421, -0.540359, -0.322406, -0.587382, -0.877025, -1.141656, -1.037092, -0.576384, -0.226875, 0.747424, 0.715015, -0.045701, -0.25097, -0.80804, -0.634957, 0.258296, 0.449848, 0.070394, 0.352946, 0.256859, 0.142531, 1.229974, 3.734321, 6.746372, 8.169654, 7.65753, 4.78153, 0.986664, -0.303147, -0.467596, -0.369575, 0.068044, -0.214901, -0.370076, -0.534975, -0.487763, -0.429912, -0.339226, -0.430561, -0.253806, -0.19639, -0.462623, -0.547323, -0.756116, -0.651443, -0.498646, -0.531026, -0.367108, -0.50485, -0.590742, -0.483526, -0.516489, -0.460502, -0.445711, -0.407951, -0.352769, 0.221022, 0.08715, 0.454268, 0.384272, -0.339486, -0.602187, -0.940438, -0.821867, -0.502701, 0.778404, 1.32336, 1.576624, 1.796285, 0.94178, 0.312322, 0.254884, 0.254164, 1.300537, 3.453158, 3.954803, 4.352292, 3.642294, 1.570732, 1.027955, 0.155149, -0.234831, -0.147032, 0.014065, 0.559708, 1.021673, 1.446739, 1.731968, 2.207136, 2.933716, 2.498592, 2.093219, 0.91362, -0.528172, -0.522898, -0.616331, 0.109733, 1.71563, 1.87479, 1.555384, 1.041381, -0.615584, -1.051588, -1.132667, -1.040335, -0.361718, 1.854883, 2.734607, 2.147575, 1.23085, -1.184812, -1.883633, -1.431815, -0.777777, -0.646386, -0.673566, -0.667113, -0.828938, -0.695208, -0.790882, -0.688628, -0.426942, 0.149949, 1.029399, 2.014344, 2.448109, 2.71903, 3.276001, 2.403406, 1.125453, -0.145944], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1267, 0.4362, 5.6387, 4.8869, 2.7966, 0.9764, 0.8462, 0.7334, -6.6271, -0.6301, 2.8772, -0.5051, -1.8937, -7.9679, -8.0148, -10.9675, 1.7961, 7.6753, 7.7699, 5.4253, -0.1861, -5.2833, -0.6528, 4.1315, 4.69, 4.0647, 0.992, -1.5669, 4.908, 2.9623, 1.25, 6.968, 17.9469, 18.8733, 8.3749, 3.2629, 4.0758, 0.5164, 3.4115, 1.856, 1.6085, -3.1819, -1.8823, 0.1366, 0.1184, -3.728, -3.231, -1.6735, -5.489, -2.3305, -4.7064, -6.6356, -3.0555, -5.2828, -1.8311, -5.5129, -9.3365, -1.3143, -4.4757, -3.879, 0.6335, 0.5491, 0.4759, -2.3956, 2.3525, 2.0388, 7.175, -2.379, 2.9042, -0.0744, -1.3385, -12.0887, 1.4572, 2.1642, 3.6783, 4.0979, 2.4335, 3.123, 3.7466, 0.6817, 0.5908, 2.9041, 3.6955, 8.4808, 14.266, 4.1999, 5.2432, 3.3915, 2.6966, 4.1831, -0.8987, -0.7789, 0.4343, 3.5224, 3.0528, 2.6457, 4.5116, 5.9814, 7.9746, 9.3466, -1.5889, 0.5643, -4.581, -5.5735, -2.525, -1.0704, 2.253, 6.3553, -2.8034, -5.3503, -3.5709, -7.4455, -7.8394, -8.1982, -4.4011, 2.9717, 10.3582, -1.1976, -7.9366, -6.8784, -5.9612, -5.1664, -4.4776, -2.7105, -10.0538, -8.7133, -6.1909, -7.5321, -5.0631, -8.6434, 2.7877, 6.4547, 7.4661, 3.9833, 7.2395, 6.2742, 8.185, 11.089, 1.6631, -4.192, -4.6817], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.290813, 0.241652, 0.2087, 0.187178, -0.007531, -0.012709, 0.101538, 0.060641, -0.020639, -0.213167, -0.143994, -0.098722, -0.019078, 0.186731, 0.269044, 0.305631, 0.21614, 0.090748, 0.034151, 0.121207, 0.217573, 0.287511, 0.244163, 0.128406, 0.191358, 0.199646, 0.17292, 0.29159, 0.488324, 0.614004, 0.680135, 0.674734, 0.683259, 0.643443, 0.667116, 0.641901, 0.597851, 0.461369, 0.343593, 0.264015, 0.197342, 0.083275, -0.001388, -0.059678, -0.193067, -0.241889, -0.344546, -0.452426, -0.486119, -0.536846, -0.524957, -0.570336, -0.607301, -0.586247, -0.616773, -0.633858, -0.550029, -0.482226, -0.420129, -0.432624, -0.311395, -0.224902, 0.002789, -0.053039, 0.082004, 0.091109, 0.054924, -0.091977, -0.032644, 0.048794, 0.175638, 0.288696, 0.305437, 0.336995, 0.383974, 0.344613, 0.310063, 0.313061, 0.333721, 0.478897, 0.627311, 0.711702, 0.793934, 0.813569, 0.79924, 0.806977, 0.723332, 0.649484, 0.605035, 0.596892, 0.552458, 0.495142, 0.449793, 0.44526, 0.469349, 0.503611, 0.473932, 0.469605, 0.37819, 0.265537, 0.238653, 0.241829, 0.300715, 0.376505, 0.355818, 0.264896, 0.216228, 0.084421, -0.044039, -0.159635, -0.16414, 0.037607, 0.276674, 0.35178, 0.20963, 0.107073, 0.02948, -0.029317, -0.077292, -0.076527, -0.196828, -0.272146, -0.341621, -0.3904, -0.424523, -0.447917, -0.339192, -0.127978, 0.080559, 0.1711, 0.311986, 0.419725, 0.589936, 0.729132, 0.769307, 0.65193, 0.514571], "smi": [null, null, null, 0.35, 0.354, 0.363, 0.3738, 0.3617, 0.3359, 0.3121, 0.2828, 0.2525, 0.22, 0.185, 0.156, 0.1295, 0.1045, 0.106, 0.1265, 0.152, 0.184, 0.2165, 0.25, 0.279, 0.2995, 0.318, 0.332, 0.334, 0.3255, 0.3015, 0.27, 0.2375, 0.2195, 0.2195, 0.2355, 0.241, 0.239, 0.233, 0.2355, 0.2555, 0.295, 0.331, 0.337, 0.335, 0.321, 0.319, 0.339, 0.3805, 0.435, 0.4945, 0.545, 0.6015, 0.6735, 0.7435, 0.8115, 0.875, 0.915, 0.932, 0.931, 0.9195, 0.893, 0.857, 0.825, 0.7755, 0.7165, 0.6485, 0.5825, 0.526, 0.468, 0.412, 0.366, 0.3275, 0.279, 0.239, 0.2025, 0.1755, 0.1585, 0.1415, 0.124, 0.107, 0.1025, 0.128, 0.163, 0.212, 0.2635, 0.306, 0.335, 0.359, 0.3875, 0.4155, 0.4435, 0.45, 0.458, 0.4775, 0.499, 0.527, 0.576, 0.634, 0.6965, 0.7595, 0.812, 0.858, 0.898, 0.9185, 0.94, 0.9615, 0.9705, 0.9655, 0.9525, 0.934, 0.9225, 0.917, 0.917, 0.9205, 0.923, 0.9245, 0.929, 0.94, 0.95, 0.9645, 0.9675, 0.9615, 0.956, 0.9515, 0.948, 0.9465, 0.9295, 0.897, 0.856, 0.8065, 0.776, 0.7665, 0.7655, 0.7525, 0.728, 0.6955, 0.666, 0.6495, 0.644, 0.6335, 0.601, 0.537, 0.4515, 0.373, 0.3025, 0.2435, 0.213, 0.2065, 0.2045, 0.232, 0.2775, 0.343, 0.422, 0.501, 0.569, 0.6235], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.04094, -7.667066, -7.593021, -6.71866, -6.344428, -9.328523, -5.779775, -6.607555, -7.494044, -7.779797, -8.164247, -6.370242, -7.186739, -7.634004, -7.001879, -7.476673, -7.56743, -5.479161, -6.70385, -6.345926, -8.069, -5.52804, -5.136983, -7.606434, -7.717671, -6.900663, -7.572575, -10.132476, -12.998734, -13.205791, -17.930965, -14.542945, -14.696572, -14.268107, -14.452168, -17.11836, -13.498787, -14.526442, -13.531898, -14.318757, -16.114098, -17.622387, -16.464993, -16.956509, -19.329834, -21.863592, -19.012383, -15.128533, -13.786458, -11.903475, -10.012167, -6.934568, -6.932625, -8.576347, -7.76113, -7.785362, -5.389872, -6.056262, -6.535295, -8.802296, -7.435044, -9.423546, -10.865548, -10.987644, -7.56572, -10.908058, -8.087806, -7.533624, -5.296612, -7.844202, -7.897065, -6.995572, -7.657358, -6.925068, -6.868404, -5.796738, -6.887511, -6.267313, -5.360265, -6.100022, -3.097433, 0.817249, 1.023046, 1.757053, 3.772564, 4.837447, 8.849317, 14.764866, 12.340477, 8.22228, 7.944445, 2.915083, 4.184201, 5.950622, 3.438321, 1.427717, 2.255716, 0.072134, 2.144806, 4.822593, -0.465893, 0.453937, -0.166326, -2.5343, -2.826912, -1.683467, -3.464795, -3.963866, -6.270833, -6.460477, -6.294604, -9.499225, -10.34084, -9.079934, -8.625735, -12.540651, -9.786971, -9.961746, -6.963579, -10.071876, -10.634712, -10.079959, -6.508536, -10.963854, -13.883186, -15.980435, -19.691834, -21.09811, -21.382448, -19.743909, -21.893779, -22.576891, -20.57893, -21.914607, -21.810512, -20.348377, -18.559038, -24.55434, -26.461842, -31.712162, -30.95475, -34.412022, -33.555413, -34.332547, -38.28736, -35.892181, -32.764237, -34.840787, -31.87025, -33.286188, -30.397076, -24.282257, -23.753132, -23.813763, -26.432746, -28.477001], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3447, -2.3165, 0.921, -0.3859, -0.0399, -0.8665, -0.497, 0.5307, 0.8326, 2.4632, 3.2141, 3.234, 1.5355, 0.7211, 1.325, 0.949, 1.9945, 0.5525, -0.0657, 1.8513, 0.52, 1.3649, 2.215, 4.1322, 3.7024, 2.21, 0.8626, 1.7132, 0.7369, 1.4413, 1.1274, 1.387, 1.1603, 1.6708, -0.2978, 0.0679, 0.0455, 0.7459, 0.3938, 1.0516, 1.194, 1.8665, 0.9796, 0.3348, 0.9768, 1.9865, 2.6059, 1.8605, 0.2772, 0.0076, -0.8105, -0.3524, 0.422, 0.8744, 0.6294, 3.0119, 3.6753, 10.0211, 6.5447, 5.2472, 3.8797, 3.9171, 2.8123, 2.7608, 2.2383, 2.4191, 2.9545, 3.2963, 2.65, 3.1193, 4.3306, 3.37, 2.6158, 1.8819, 1.2741, 1.0139, 0.8551, -1.9582, -0.6553, 0.781, -0.0581, 1.4876, 1.1858, 1.3565, 1.9524, 1.7516, 1.4852, 3.1184, 3.6418, 5.9331, 3.4524, 3.51, 3.3405, 4.2719, 2.1682, 0.9632, 2.3523, 0.5442, 0.1236, 1.8508, 2.6974, 3.6092, 4.0363, 2.7115, 2.3646, 0.5895, 1.0113, 2.0312, 0.1576, -3.1284, -2.7984, -2.533, -1.6415, -2.0541, -4.0175, -1.5288, 4.1536, 5.342, 5.5705, 7.0965, 4.7634, 7.1428, 10.5194, 10.4626, 15.8453, 10.0801, 9.724]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [10.281051, 10.155674, 10.197465, 10.364637, 10.322845, 10.155674, 10.155674, 10.030294, 9.988502, 10.072088, 9.779538, 9.737743, 9.821329, 9.821329, 10.155674, 10.11388, 10.155674, 10.322845, 10.322845, 10.281051, 10.239259, 10.239259, 10.239259, 10.030294, 10.155674, 10.249091, 10.162601, 10.119356, 9.903131, 9.859886, 9.686906, 9.989621, 10.205848, 10.249091, 10.205848, 10.032866, 9.816641, 9.946376, 10.119356, 10.162601, 10.162601, 10.076113, 9.989621, 10.205848, 10.162601, 10.119356, 10.335583, 11.027504, 11.33022, 11.027504, 10.854525, 10.941014, 10.811279, 11.005713, 10.960044, 10.960044, 10.777378, 10.823044, 10.914378, 10.914378, 10.777378, 10.777378, 10.823044, 10.686043, 10.777378, 10.686043, 10.59471, 10.686043, 10.59471, 10.686043, 10.549043, 10.366376, 10.59471, 10.457709, 10.457709, 10.59471, 10.59471, 10.59471, 10.503376, 10.640377, 10.640377, 10.823044, 10.549043, 10.73171, 10.640377, 10.59471, 10.092375, 10.59471, 10.640377, 10.73171, 10.777378, 10.73171, 10.777378, 10.823044, 10.73171, 10.73171, 10.823044, 10.868712, 11.097046, 11.508046, 11.234046, 11.330004, 11.289746, 11.281792, 11.378216, 11.233578, 11.233578, 11.281792, 11.426429, 11.426429, 11.426429, 11.522855, 11.61928, 11.763919, 11.908557, 11.667492, 11.763919, 11.61928, 11.571068, 11.667492, 11.715706, 11.860343, 12.101408, 11.860343, 11.763919, 11.812131, 11.667492, 11.61928, 11.571068, 11.667492, 11.95677, 12.438897, 12.053195, 11.715706, 11.715706, 11.715706, 11.715706, 11.715706, 11.763919, 11.426429, 11.426429, 11.474643, 11.378216, 11.426429, 11.233578, 11.61928, 11.812131, 11.908557, 11.812131, 12.004982, 12.004982, 12.149621, 12.390684, 12.1, 11.85, 11.8], "trend_signal": [0.0, 0.55, 0.35, 0.6, 0.8, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.8, 1.0, 0.75, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.35, 0.35, 0.0, 0.25, 0.45, 0.4, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.75, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.55, 0.4, 0.4, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.4, 0.4, 0.2, 0.2, 0.45, 0.2, 0.0, 0.0, 0.2, 0.55, 0.2, 1.0, 0.55, 0.55, 0.55, 1.0, 0.75, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.75, 0.75, 0.75, 0.55, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.65, 0.2, 0.45, 0.65, 0.65, 0.52444, 0.507351, 0.574095, 0.571214], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.40499999999999997, 0.45999999999999996, 0.44000000000000006, 0.40499999999999997, 0.34500000000000003, 0.28500000000000003, 0.25, 0.23500000000000001, 0.21999999999999997, 0.205, 0.16999999999999998, 0.13499999999999998, 0.18, 0.27999999999999997, 0.355, 0.43499999999999994, 0.5349999999999999, 0.595, 0.655, 0.6900000000000001, 0.745, 0.745, 0.685, 0.6050000000000001, 0.53, 0.43000000000000005, 0.33, 0.25, 0.17, 0.135, 0.1, 0.11500000000000002, 0.13, 0.11000000000000001, 0.135, 0.18, 0.22000000000000003, 0.29500000000000004, 0.395, 0.475, 0.5349999999999999, 0.58, 0.6250000000000001, 0.7250000000000001, 0.8, 0.835, 0.875, 0.8800000000000001, 0.86, 0.8400000000000001, 0.86, 0.8600000000000001, 0.835, 0.8099999999999999, 0.765, 0.74, 0.7150000000000001, 0.7100000000000001, 0.705, 0.7, 0.655, 0.615, 0.6000000000000001, 0.5250000000000001, 0.47000000000000003, 0.43499999999999994, 0.4, 0.325, 0.27, 0.195, 0.16, 0.12000000000000002, 0.12000000000000002, 0.16, 0.18, 0.18000000000000002, 0.205, 0.225, 0.20500000000000002, 0.20500000000000002, 0.20500000000000002, 0.26, 0.24000000000000005, 0.3, 0.335, 0.37, 0.38, 0.45999999999999996, 0.5349999999999999, 0.635, 0.7150000000000001, 0.76, 0.8400000000000001, 0.82, 0.845, 0.8700000000000001, 0.8949999999999999, 0.875, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.82, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8799999999999999, 0.875, 0.8699999999999999, 0.865, 0.82, 0.82, 0.82, 0.82, 0.8150000000000001, 0.79, 0.7649999999999999, 0.7450000000000001, 0.7250000000000001, 0.725, 0.745, 0.7, 0.6, 0.5, 0.425, 0.37, 0.3350000000000001, 0.3, 0.31000000000000005, 0.255, 0.225, 0.23500000000000001, 0.3, 0.439943, 0.488187, 0.523838, 0.542232], "avg_distance": [-5.572498518673111, -6.72403806975834, -6.340203798884075, -4.804793238462145, -5.188636693952026, -6.72403806975834, -6.72403806975834, -7.8756051746903895, -8.259448630180255, -7.491743349969289, -10.17870264609205, -10.562573655428752, -9.794868375217785, -9.794868375217785, -6.72403806975834, -7.107899894479424, -6.72403806975834, -5.188636693952026, -5.188636693952026, -5.572498518673111, -5.956341974162975, -5.956341974162975, -5.956341974162975, -7.8756051746903895, -6.72403806975834, -5.866038833505046, -6.660416237441659, -7.0576049394099725, -9.043548449251514, -9.440737151219828, -11.029491959093054, -8.2491710453149, -6.2632091662421425, -5.866038833505046, -6.2632091662421425, -7.851982343346586, -9.837925853188127, -8.6463597472832, -7.0576049394099725, -6.660416237441659, -6.660416237441659, -7.45477527214707, -8.2491710453149, -6.2632091662421425, -6.660416237441659, -7.0576049394099725, -5.071643060337214, 1.2833853557713377, 4.063715454165108, 1.2833853557713377, -0.3053602674862867, 0.4890079518347086, -0.7025581540702024, 1.0832433970572308, 0.6637911868551091, 0.6637911868551091, -1.0139258077972855, -0.5945011514419996, 0.244366530499807, 0.244366530499807, -1.0139258077972855, -1.0139258077972855, -0.5945011514419996, -1.8528026743547092, -1.0139258077972855, -1.8528026743547092, -2.6916611716809147, -1.8528026743547092, -2.6916611716809147, -1.8528026743547092, -3.111095012651818, -4.788821191919814, -2.6916611716809147, -3.949962694593624, -3.949962694593624, -2.6916611716809147, -2.6916611716809147, -2.6916611716809147, -3.5305288536227213, -2.272227330709995, -2.272227330709995, -0.5945011514419996, -3.111095012651818, -1.433368833383806, -2.272227330709995, -2.6916611716809147, -7.305415053129632, -2.6916611716809147, -2.272227330709995, -1.433368833383806, -1.0139258077972855, -1.433368833383806, -1.0139258077972855, -0.5945011514419996, -1.433368833383806, -1.433368833383806, -0.5945011514419996, -0.17505812585547884, 1.9221018943834365, 5.696978909274746, 3.180394232680529, 4.061731577193779, 3.6919773220465766, 3.6189228895004826, 4.5045402648870585, 3.1760958325759834, 3.1760958325759834, 3.6189228895004826, 4.947358137195955, 4.947358137195955, 4.947358137195955, 5.832993881813734, 6.7186204418159114, 8.047074058742588, 9.375518491053661, 7.161429129509191, 8.047074058742588, 6.7186204418159114, 6.275811754122632, 7.161429129509191, 7.604256186433705, 8.932691434129163, 11.146780795673617, 8.932691434129163, 8.047074058742588, 8.489882746435882, 7.161429129509191, 6.7186204418159114, 6.275811754122632, 7.161429129509191, 9.81833636336256, 14.246487532604663, 10.703962923364736, 7.604256186433705, 7.604256186433705, 7.604256186433705, 7.604256186433705, 7.604256186433705, 8.047074058742588, 4.947358137195955, 4.947358137195955, 5.390185194120454, 4.5045402648870585, 4.947358137195955, 3.1760958325759834, 6.7186204418159114, 8.489882746435882, 9.375518491053661, 8.489882746435882, 10.261145051055838, 10.261145051055838, 11.589598667982514, 13.803669660295768, 11.133848856897545, 8.837694954895529, 8.378464174495136], "avg_trend_signal": 0.5402378205128205, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8787037037037038, "display_momentum_threshold": 0.8787037037037038, "display_price_threshold": 11.476610107083335, "reversal_price_threshold": 11.754757665000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 13.060841850000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [99, 111, 112, 113, 114, 115, 116, 117, 118, 119, 120, 121, 122, 123, 124, 125, 126, 127, 128, 129, 130, 131, 132, 133, 134, 135, 136, 137, 138, 145, 146, 147, 148, 149, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [113, 121, 124, 130, 138, 146, 148], "dtl_danger_indices": [115, 123, 132, 139, 147], "cycle_ribbon_colors": ["rgba(239,68,68,0.462)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.436)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.245)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.603)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.439943", "trend_signal": "0.524440", "avg_distance": "27.791704", "display_price_threshold": "11.476610", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.488187", "trend_signal": "0.507351", "avg_distance": "24.793725", "display_price_threshold": "11.476610", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.523838", "trend_signal": "0.574095", "avg_distance": "22.215342", "display_price_threshold": "11.476610", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.542232", "trend_signal": "0.571214", "avg_distance": "21.699666", "display_price_threshold": "11.476610", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/31cfdbe4-fd29-4021-b23f-7d7b12874880/", "share_image": "https://sharemaestro.com/terminal/31cfdbe4-fd29-4021-b23f-7d7b12874880/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}