{"ticker": {"uuid": "31d030d4-0ffb-4fcb-89b1-a6c108cf7d92", "symbol": "DVD", "name": "Deep Value Driller AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVD fell 2.15%, moving from 20.26 to 19.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.99 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 50.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.82"}, {"label": "12-Week Change", "value": "-2.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.03%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.99"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.15, "high": 20.15, "low": 19.639999, "close": 19.82, "volume": 1012373}, "trend_line": 20.161408, "activity_lines": {"activity_5": 20.040033, "activity_10": 20.166058, "activity_20": 20.213974, "activity_30": 20.21778}, "trend_signal": 0, "fair_value": 16.250065, "relative_strength": -6.989609, "rate_of_change": 0.24715462903909272, "market_dynamics": -0.71503, "expectation": {"probability": 50.0293, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.302804, "high": 12.302804, "low": 11.697129, "close": 11.924256, "volume": 920894}, "trend_line": 11.461376, "activity_lines": {"activity_5": 12.086611, "activity_10": 12.04172, "activity_20": 12.062276, "activity_30": 11.851857}, "trend_signal": 1, "fair_value": 8.460544, "relative_strength": 10.203327, "rate_of_change": 0.3406093428128854, "market_dynamics": -0.838469, "expectation": {"probability": 59.5657, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.861164, "high": 12.176621, "low": 11.684509, "close": 11.949492, "volume": 872402}, "trend_line": 11.521103, "activity_lines": {"activity_5": 12.019313, "activity_10": 12.033232, "activity_20": 12.052842, "activity_30": 11.883348}, "trend_signal": 1, "fair_value": 8.493151, "relative_strength": 8.862228, "rate_of_change": 0.5211154402403387, "market_dynamics": -0.86793, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.861167, "high": 11.924258, "low": 11.356433, "close": 11.495234, "volume": 890064}, "trend_line": 11.562532, "activity_lines": {"activity_5": 11.822468, "activity_10": 11.940545, "activity_20": 11.994167, "activity_30": 11.881679}, "trend_signal": 1, "fair_value": 8.520948, "relative_strength": 8.871576, "rate_of_change": 0.3595923063963498, "market_dynamics": -0.937102, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.432145, "high": 12.138766, "low": 11.280724, "close": 12.050439, "volume": 751482}, "trend_line": 11.625624, "activity_lines": {"activity_5": 11.868735, "activity_10": 11.95844, "activity_20": 11.988309, "activity_30": 11.913157}, "trend_signal": 1, "fair_value": 8.553329, "relative_strength": 11.624993, "rate_of_change": 0.5456590303923141, "market_dynamics": -0.840385, "expectation": {"probability": 57.8583, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.201858, "high": 13.974726, "low": 12.201858, "close": 13.533088, "volume": 2278013}, "trend_line": 11.743394, "activity_lines": {"activity_5": 12.411743, "activity_10": 12.241778, "activity_20": 12.124857, "activity_30": 12.036219}, "trend_signal": 1, "fair_value": 8.598599, "relative_strength": 25.919309, "rate_of_change": 1.0130208924699453, "market_dynamics": -0.301368, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.785451, "high": 13.943177, "low": 13.280718, "close": 13.753901, "volume": 970347}, "trend_line": 11.863268, "activity_lines": {"activity_5": 12.932876, "activity_10": 12.530965, "activity_20": 12.276576, "activity_30": 12.16593}, "trend_signal": 1, "fair_value": 8.645043, "relative_strength": 26.606658, "rate_of_change": 1.0207781498261863, "market_dynamics": 0.17958, "expectation": {"probability": 58.4292, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.564627, "high": 14.858, "low": 13.564627, "close": 14.510999, "volume": 1145276}, "trend_line": 11.98945, "activity_lines": {"activity_5": 13.584398, "activity_10": 12.923163, "activity_20": 12.494992, "activity_30": 12.336751}, "trend_signal": 1, "fair_value": 8.697418, "relative_strength": 29.117298, "rate_of_change": 1.0636360908309583, "market_dynamics": 0.797405, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.510998, "high": 15.678188, "low": 14.510998, "close": 15.173459, "volume": 1196962}, "trend_line": 12.140869, "activity_lines": {"activity_5": 14.285974, "activity_10": 13.395201, "activity_20": 12.771692, "activity_30": 12.542171}, "trend_signal": 1, "fair_value": 8.754728, "relative_strength": 33.093755, "rate_of_change": 1.262935330644864, "market_dynamics": 1.287165, "expectation": {"probability": 59.5817, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.394276, "high": 16.025192, "low": 14.195544, "close": 15.615099, "volume": 857263}, "trend_line": 12.329092, "activity_lines": {"activity_5": 14.889548, "activity_10": 13.896491, "activity_20": 13.079488, "activity_30": 12.766315}, "trend_signal": 1, "fair_value": 8.814907, "relative_strength": 34.608647, "rate_of_change": 1.5503255986041766, "market_dynamics": 1.331175, "expectation": {"probability": 60.1821, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.025192, "high": 16.529921, "low": 15.205006, "close": 16.529921, "volume": 2572727}, "trend_line": 12.536242, "activity_lines": {"activity_5": 15.560418, "activity_10": 14.499987, "activity_20": 13.455933, "activity_30": 13.037336}, "trend_signal": 1, "fair_value": 8.881994, "relative_strength": 38.902279, "rate_of_change": 1.6801723922572758, "market_dynamics": 1.541364, "expectation": {"probability": 60.7649, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.656104, "high": 16.656104, "low": 15.047276, "close": 15.331186, "volume": 1881978}, "trend_line": 12.697124, "activity_lines": {"activity_5": 15.631922, "activity_10": 14.805005, "activity_20": 13.695229, "activity_30": 13.217655}, "trend_signal": 1, "fair_value": 8.93759, "relative_strength": 29.94393, "rate_of_change": 1.283335149401239, "market_dynamics": 1.484611, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.678194, "high": 16.340649, "low": 15.173457, "close": 15.835917, "volume": 2693001}, "trend_line": 12.868522, "activity_lines": {"activity_5": 15.766517, "activity_10": 15.139848, "activity_20": 13.96577, "activity_30": 13.420158}, "trend_signal": 1, "fair_value": 8.99655, "relative_strength": 33.408675, "rate_of_change": 1.3498962442203442, "market_dynamics": 1.434366, "expectation": {"probability": 60.4587, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.02519, "high": 16.372193, "low": 15.205, "close": 15.58355, "volume": 1958650}, "trend_line": 13.00522, "activity_lines": {"activity_5": 15.728661, "activity_10": 15.358143, "activity_20": 14.19335, "activity_30": 13.595321}, "trend_signal": 1, "fair_value": 9.052372, "relative_strength": 26.578471, "rate_of_change": 1.0622665135902871, "market_dynamics": 1.338222, "expectation": {"probability": 61.8259, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.520462, "high": 17.350112, "low": 15.457371, "close": 17.223928, "volume": 3218845}, "trend_line": 13.169258, "activity_lines": {"activity_5": 16.210259, "activity_10": 15.800357, "activity_20": 14.560211, "activity_30": 13.867495}, "trend_signal": 1, "fair_value": 9.121041, "relative_strength": 38.183347, "rate_of_change": 1.2613242990122404, "market_dynamics": 1.266427, "expectation": {"probability": 60.0805, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.466829, "high": 17.066196, "low": 16.025189, "close": 16.90847, "volume": 1501999}, "trend_line": 13.32278, "activity_lines": {"activity_5": 16.479449, "activity_10": 16.09115, "activity_20": 14.871311, "activity_30": 14.108735}, "trend_signal": 1, "fair_value": 9.185936, "relative_strength": 30.913503, "rate_of_change": 1.1657604399579735, "market_dynamics": 1.232539, "expectation": {"probability": 61.6306, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.318564, "high": 17.318564, "low": 15.899008, "close": 16.088282, "volume": 576580}, "trend_line": 13.438447, "activity_lines": {"activity_5": 16.450006, "activity_10": 16.171448, "activity_20": 15.079242, "activity_30": 14.287154}, "trend_signal": 1, "fair_value": 9.24298, "relative_strength": 23.553105, "rate_of_change": 0.8681896721254887, "market_dynamics": 0.986133, "expectation": {"probability": 60.9012, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.21446, "high": 16.277558, "low": 15.173457, "close": 15.520459, "volume": 1171753}, "trend_line": 13.505745, "activity_lines": {"activity_5": 16.180816, "activity_10": 16.106062, "activity_20": 15.212905, "activity_30": 14.421478}, "trend_signal": 1, "fair_value": 9.294435, "relative_strength": 18.984992, "rate_of_change": 0.5007870329064006, "market_dynamics": 0.755526, "expectation": {"probability": 60.0539, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.394276, "high": 15.709732, "low": 14.416361, "close": 14.763363, "volume": 1027087}, "trend_line": 13.568836, "activity_lines": {"activity_5": 15.680291, "activity_10": 15.884669, "activity_20": 15.259022, "activity_30": 14.502614}, "trend_signal": 1, "fair_value": 9.338898, "relative_strength": 15.922029, "rate_of_change": 0.4671419458904341, "market_dynamics": 0.236404, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.772825, "high": 16.372195, "low": 14.858, "close": 16.277557, "volume": 1113368}, "trend_line": 13.720255, "activity_lines": {"activity_5": 15.739177, "activity_10": 15.94604, "activity_20": 15.437931, "activity_30": 14.677371}, "trend_signal": 1, "fair_value": 9.394855, "relative_strength": 21.036312, "rate_of_change": 1.1159321256443857, "market_dynamics": -0.061225, "expectation": {"probability": 58.504, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.277555, "high": 16.277557, "low": 15.331191, "close": 15.962104, "volume": 1244617}, "trend_line": 13.862211, "activity_lines": {"activity_5": 15.756002, "activity_10": 15.938011, "activity_20": 15.566848, "activity_30": 14.822006}, "trend_signal": 1, "fair_value": 9.447393, "relative_strength": 21.330808, "rate_of_change": 1.0346454931049052, "market_dynamics": -0.237665, "expectation": {"probability": 59.2986, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.772825, "high": 16.309101, "low": 14.826455, "close": 14.858, "volume": 907592}, "trend_line": 13.964208, "activity_lines": {"activity_5": 15.467885, "activity_10": 15.73956, "activity_20": 15.572226, "activity_30": 14.88625}, "trend_signal": 1, "fair_value": 9.490334, "relative_strength": 12.920549, "rate_of_change": 0.7357917146117529, "market_dynamics": -0.486271, "expectation": {"probability": 58.5955, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.141914, "high": 16.025192, "low": 14.826456, "close": 15.457368, "volume": 1003185}, "trend_line": 14.084082, "activity_lines": {"activity_5": 15.461575, "activity_10": 15.658688, "activity_20": 15.620716, "activity_30": 14.982583}, "trend_signal": 1, "fair_value": 9.537319, "relative_strength": 14.841675, "rate_of_change": 0.8584375139642805, "market_dynamics": -0.547233, "expectation": {"probability": 57.4441, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.583553, "high": 15.67819, "low": 14.384815, "close": 14.921094, "volume": 728441}, "trend_line": 14.180611, "activity_lines": {"activity_5": 15.280714, "activity_10": 15.487194, "activity_20": 15.601428, "activity_30": 15.036584}, "trend_signal": 1, "fair_value": 9.579379, "relative_strength": 10.481602, "rate_of_change": 0.6853765832945329, "market_dynamics": -0.750736, "expectation": {"probability": 58.3592, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.763363, "high": 15.457372, "low": 14.763363, "close": 15.141916, "volume": 498772}, "trend_line": 14.291232, "activity_lines": {"activity_5": 15.162944, "activity_10": 15.367895, "activity_20": 15.586857, "activity_30": 15.098604}, "trend_signal": 1, "fair_value": 9.6225, "relative_strength": 10.359685, "rate_of_change": 0.7800862741386818, "market_dynamics": -0.917765, "expectation": {"probability": 57.1609, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.921088, "high": 15.709733, "low": 14.637183, "close": 15.331186, "volume": 1166921}, "trend_line": 14.414049, "activity_lines": {"activity_5": 15.183974, "activity_10": 15.320863, "activity_20": 15.575591, "activity_30": 15.165698}, "trend_signal": 1, "fair_value": 9.666413, "relative_strength": 9.489067, "rate_of_change": 0.8593870703379491, "market_dynamics": -0.857485, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.331187, "high": 15.331187, "low": 14.227092, "close": 14.637182, "volume": 369532}, "trend_line": 14.507004, "activity_lines": {"activity_5": 15.015731, "activity_10": 15.176327, "activity_20": 15.489666, "activity_30": 15.180093}, "trend_signal": 1, "fair_value": 9.704358, "relative_strength": 4.866778, "rate_of_change": 0.6448916609066605, "market_dynamics": -0.948853, "expectation": {"probability": 58.7254, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.794907, "high": 14.794907, "low": 13.880087, "close": 14.321726, "volume": 539455}, "trend_line": 14.575143, "activity_lines": {"activity_5": 14.757056, "activity_10": 15.000818, "activity_20": 15.369492, "activity_30": 15.16814}, "trend_signal": 1, "fair_value": 9.739338, "relative_strength": 2.901945, "rate_of_change": 0.46969725795898587, "market_dynamics": -0.990518, "expectation": {"probability": 58.2225, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.668729, "high": 14.826457, "low": 14.037815, "close": 14.416364, "volume": 554720}, "trend_line": 14.643492, "activity_lines": {"activity_5": 14.605637, "activity_10": 14.864312, "activity_20": 15.259233, "activity_30": 15.157896}, "trend_signal": 0, "fair_value": 9.774503, "relative_strength": 2.951371, "rate_of_change": 0.46894222581555145, "market_dynamics": -1.039966, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.637183, "high": 15.205002, "low": 14.195544, "close": 14.763363, "volume": 513416}, "trend_line": 14.73266, "activity_lines": {"activity_5": 14.603533, "activity_10": 14.797205, "activity_20": 15.185626, "activity_30": 15.16563}, "trend_signal": 0, "fair_value": 9.811734, "relative_strength": 5.05133, "rate_of_change": 0.6089257944757919, "market_dynamics": -1.171204, "expectation": {"probability": 57.8922, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.826454, "high": 15.425822, "low": 14.826454, "close": 15.425822, "volume": 286011}, "trend_line": 14.843491, "activity_lines": {"activity_5": 14.847486, "activity_10": 14.878076, "activity_20": 15.179167, "activity_30": 15.21035}, "trend_signal": 1, "fair_value": 9.853319, "relative_strength": 8.27525, "rate_of_change": 0.7522809865971319, "market_dynamics": -1.085748, "expectation": {"probability": 57.498, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.268099, "high": 15.394281, "low": 14.479458, "close": 15.015728, "volume": 354313}, "trend_line": 14.94654, "activity_lines": {"activity_5": 14.948431, "activity_10": 14.894135, "activity_20": 15.138908, "activity_30": 15.221462}, "trend_signal": 0, "fair_value": 9.891278, "relative_strength": 3.956248, "rate_of_change": 0.6942369554439747, "market_dynamics": -1.007199, "expectation": {"probability": 60.9106, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.141916, "high": 15.141916, "low": 14.447907, "close": 14.731818, "volume": 942400}, "trend_line": 15.039284, "activity_lines": {"activity_5": 14.929504, "activity_10": 14.855707, "activity_20": 15.073113, "activity_30": 15.207609}, "trend_signal": 0, "fair_value": 9.926611, "relative_strength": 2.997718, "rate_of_change": 0.6205048124850281, "market_dynamics": -0.807049, "expectation": {"probability": 61.0476, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.763363, "high": 14.889547, "low": 14.353268, "close": 14.542544, "volume": 1115495}, "trend_line": 15.140861, "activity_lines": {"activity_5": 14.820146, "activity_10": 14.796057, "activity_20": 14.994549, "activity_30": 15.175561}, "trend_signal": 0, "fair_value": 9.960059, "relative_strength": 2.866991, "rate_of_change": 0.6754111432432482, "market_dynamics": -0.73097, "expectation": {"probability": 59.6279, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.794912, "high": 14.889548, "low": 14.258635, "close": 14.794911, "volume": 452490}, "trend_line": 15.232344, "activity_lines": {"activity_5": 14.786498, "activity_10": 14.789174, "activity_20": 14.944977, "activity_30": 15.153242}, "trend_signal": 0, "fair_value": 9.994843, "relative_strength": 2.946309, "rate_of_change": 0.6042126666376516, "market_dynamics": -0.765524, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.79491, "high": 15.615096, "low": 13.848541, "close": 15.425822, "volume": 926335}, "trend_line": 15.295435, "activity_lines": {"activity_5": 14.96105, "activity_10": 14.903312, "activity_20": 14.967059, "activity_30": 15.165724}, "trend_signal": 0, "fair_value": 10.033635, "relative_strength": 8.6802, "rate_of_change": 0.4141910135432867, "market_dynamics": -0.516847, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.110366, "high": 15.141911, "low": 14.195541, "close": 14.510999, "volume": 1208616}, "trend_line": 15.320671, "activity_lines": {"activity_5": 14.830661, "activity_10": 14.849398, "activity_20": 14.909075, "activity_30": 15.115115}, "trend_signal": 0, "fair_value": 10.06539, "relative_strength": 4.489056, "rate_of_change": 0.16499040399963366, "market_dynamics": -0.528821, "expectation": {"probability": 60.0172, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.321722, "high": 14.668727, "low": 14.321722, "close": 14.542544, "volume": 414638}, "trend_line": 15.321723, "activity_lines": {"activity_5": 14.744437, "activity_10": 14.803513, "activity_20": 14.861606, "activity_30": 15.064914}, "trend_signal": 0, "fair_value": 10.096919, "relative_strength": 2.503023, "rate_of_change": 0.0068665399837879735, "market_dynamics": -0.484183, "expectation": {"probability": 59.3553, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.542544, "high": 14.826457, "low": 14.195544, "close": 14.321726, "volume": 242617}, "trend_line": 15.293332, "activity_lines": {"activity_5": 14.597224, "activity_10": 14.713465, "activity_20": 14.797764, "activity_30": 15.000398}, "trend_signal": 0, "fair_value": 10.126463, "relative_strength": 1.018774, "rate_of_change": -0.1852990032517945, "market_dynamics": -0.499217, "expectation": {"probability": 60.0494, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.416359, "high": 14.510999, "low": 14.195542, "close": 14.510999, "volume": 342492}, "trend_line": 15.256528, "activity_lines": {"activity_5": 14.527823, "activity_10": 14.65955, "activity_20": 14.754051, "activity_30": 14.949925}, "trend_signal": 0, "fair_value": 10.156911, "relative_strength": 1.093912, "rate_of_change": -0.24065390066729775, "market_dynamics": -0.708278, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.19554, "high": 14.79491, "low": 14.19554, "close": 14.731818, "volume": 525695}, "trend_line": 15.196592, "activity_lines": {"activity_5": 14.550957, "activity_10": 14.650373, "activity_20": 14.73978, "activity_30": 14.916072}, "trend_signal": 0, "fair_value": 10.188462, "relative_strength": 2.13465, "rate_of_change": -0.3928547832114795, "market_dynamics": -0.628832, "expectation": {"probability": 59.5364, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.826452, "high": 15.678188, "low": 14.321722, "close": 15.552005, "volume": 622340}, "trend_line": 15.203952, "activity_lines": {"activity_5": 14.893753, "activity_10": 14.802939, "activity_20": 14.809481, "activity_30": 14.939002}, "trend_signal": 0, "fair_value": 10.225199, "relative_strength": 6.329912, "rate_of_change": 0.04843191157595386, "market_dynamics": -0.274196, "expectation": {"probability": 57.7368, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.77283, "high": 16.340647, "low": 14.826454, "close": 14.826454, "volume": 280419}, "trend_line": 15.170303, "activity_lines": {"activity_5": 14.925298, "activity_10": 14.813837, "activity_20": 14.806777, "activity_30": 14.914648}, "trend_signal": 0, "fair_value": 10.2565, "relative_strength": -0.813659, "rate_of_change": -0.22131745746105164, "market_dynamics": -0.073392, "expectation": {"probability": 74.3922, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.709729, "high": 16.908466, "low": 15.457365, "close": 16.719193, "volume": 553122}, "trend_line": 15.208158, "activity_lines": {"activity_5": 15.568829, "activity_10": 15.167148, "activity_20": 14.987338, "activity_30": 15.014576}, "trend_signal": 0, "fair_value": 10.300167, "relative_strength": 10.598129, "rate_of_change": 0.2495335788612702, "market_dynamics": 0.413065, "expectation": {"probability": 57.8074, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.971561, "high": 17.697107, "low": 16.719196, "close": 17.539379, "volume": 2511674}, "trend_line": 15.218673, "activity_lines": {"activity_5": 16.325924, "activity_10": 15.630008, "activity_20": 15.23745, "activity_30": 15.164977}, "trend_signal": 0, "fair_value": 10.348752, "relative_strength": 13.433836, "rate_of_change": 0.06914052313239781, "market_dynamics": 0.909625, "expectation": {"probability": 57.8074, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.665562, "high": 18.04411, "low": 17.350107, "close": 17.539379, "volume": 611476}, "trend_line": 15.239704, "activity_lines": {"activity_5": 16.881127, "activity_10": 16.042969, "activity_20": 15.476145, "activity_30": 15.3147}, "trend_signal": 1, "fair_value": 10.39669, "relative_strength": 10.855281, "rate_of_change": 0.13819207495948505, "market_dynamics": 1.064151, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.539382, "high": 17.665566, "low": 16.088279, "close": 16.309099, "volume": 1027404}, "trend_line": 15.247064, "activity_lines": {"activity_5": 16.839066, "activity_10": 16.193815, "activity_20": 15.587155, "activity_30": 15.383694}, "trend_signal": 1, "fair_value": 10.435845, "relative_strength": 5.344327, "rate_of_change": 0.048294901265800536, "market_dynamics": 1.340497, "expectation": {"probability": 56.7687, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.309102, "high": 17.034655, "low": 16.151373, "close": 16.78229, "volume": 667137}, "trend_line": 15.289125, "activity_lines": {"activity_5": 16.904262, "activity_10": 16.398002, "activity_20": 15.73527, "activity_30": 15.48274}, "trend_signal": 1, "fair_value": 10.477598, "relative_strength": 5.94731, "rate_of_change": 0.2758629464662859, "market_dynamics": 1.264041, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.971561, "high": 17.791747, "low": 16.971561, "close": 17.602474, "volume": 333305}, "trend_line": 15.383762, "activity_lines": {"activity_5": 17.112464, "activity_10": 16.710591, "activity_20": 15.949781, "activity_30": 15.631989}, "trend_signal": 1, "fair_value": 10.524165, "relative_strength": 10.142097, "rate_of_change": 0.6189824466737013, "market_dynamics": 1.068893, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.634019, "high": 18.107201, "low": 17.192381, "close": 17.760199, "volume": 499715}, "trend_line": 15.433184, "activity_lines": {"activity_5": 17.314356, "activity_10": 16.992207, "activity_20": 16.164141, "activity_30": 15.785307}, "trend_signal": 1, "fair_value": 10.571153, "relative_strength": 6.99054, "rate_of_change": 0.3212608203377032, "market_dynamics": 0.994591, "expectation": {"probability": 56.3511, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.012567, "high": 18.495459, "low": 17.495705, "close": 17.85276, "volume": 644851}, "trend_line": 15.496205, "activity_lines": {"activity_5": 17.53238, "activity_10": 17.231577, "activity_20": 16.373046, "activity_30": 15.941409}, "trend_signal": 1, "fair_value": 10.618131, "relative_strength": 7.28046, "rate_of_change": 0.40834736370666674, "market_dynamics": 1.077051, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.852761, "high": 17.852761, "low": 17.138646, "close": 17.85276, "volume": 664083}, "trend_line": 15.596031, "activity_lines": {"activity_5": 17.729512, "activity_10": 17.414201, "activity_20": 16.570393, "activity_30": 16.093445}, "trend_signal": 1, "fair_value": 10.664507, "relative_strength": 6.297988, "rate_of_change": 0.6441964339010757, "market_dynamics": 1.141152, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.852758, "high": 18.388342, "low": 17.638525, "close": 18.102695, "volume": 898535}, "trend_line": 15.684208, "activity_lines": {"activity_5": 17.907044, "activity_10": 17.600437, "activity_20": 16.778035, "activity_30": 16.255165}, "trend_signal": 1, "fair_value": 10.747002, "relative_strength": 6.042461, "rate_of_change": 0.5653810254673125, "market_dynamics": 1.225189, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.209816, "high": 18.709694, "low": 16.924412, "close": 17.388586, "volume": 965291}, "trend_line": 15.766458, "activity_lines": {"activity_5": 17.758514, "activity_10": 17.597267, "activity_20": 16.901614, "activity_30": 16.365125}, "trend_signal": 1, "fair_value": 10.82555, "relative_strength": 2.671493, "rate_of_change": 0.524412836147035, "market_dynamics": 1.171136, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.852758, "high": 18.38834, "low": 17.138647, "close": 17.281469, "volume": 545557}, "trend_line": 15.837776, "activity_lines": {"activity_5": 17.588537, "activity_10": 17.56245, "activity_20": 17.00144, "activity_30": 16.462867}, "trend_signal": 1, "fair_value": 10.903328, "relative_strength": 3.890024, "rate_of_change": 0.45234002462696293, "market_dynamics": 0.924512, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.352883, "high": 17.781351, "low": 17.138651, "close": 17.35288, "volume": 231517}, "trend_line": 15.905166, "activity_lines": {"activity_5": 17.474279, "activity_10": 17.545306, "activity_20": 17.096225, "activity_30": 16.560616}, "trend_signal": 1, "fair_value": 10.981724, "relative_strength": 2.72884, "rate_of_change": 0.4255016613443682, "market_dynamics": 0.590002, "expectation": {"probability": 55.9883, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.424295, "high": 18.966771, "low": 16.853007, "close": 18.814428, "volume": 2019951}, "trend_line": 16.044408, "activity_lines": {"activity_5": 17.880529, "activity_10": 17.797289, "activity_20": 17.321029, "activity_30": 16.74831}, "trend_signal": 1, "fair_value": 11.069975, "relative_strength": 9.59784, "rate_of_change": 0.8754514099381371, "market_dynamics": 0.615637, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.928685, "high": 19.195284, "low": 18.662081, "close": 18.662085, "volume": 497868}, "trend_line": 16.189086, "activity_lines": {"activity_5": 18.171887, "activity_10": 17.976022, "activity_20": 17.510832, "activity_30": 16.917193}, "trend_signal": 1, "fair_value": 11.156849, "relative_strength": 8.65784, "rate_of_change": 0.9017347352423285, "market_dynamics": 0.527957, "expectation": {"probability": 57.4701, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.042942, "high": 19.042942, "low": 18.243142, "close": 18.281227, "volume": 294928}, "trend_line": 16.317915, "activity_lines": {"activity_5": 18.298999, "activity_10": 18.05133, "activity_20": 17.644745, "activity_30": 17.05217}, "trend_signal": 1, "fair_value": 11.243303, "relative_strength": 5.0662, "rate_of_change": 0.7957768585576706, "market_dynamics": 0.423429, "expectation": {"probability": 56.9783, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.281229, "high": 18.623998, "low": 18.128885, "close": 18.433571, "volume": 164600}, "trend_line": 16.440255, "activity_lines": {"activity_5": 18.417384, "activity_10": 18.141996, "activity_20": 17.774313, "activity_30": 17.188664}, "trend_signal": 1, "fair_value": 11.331135, "relative_strength": 5.147024, "rate_of_change": 0.7497281362232935, "market_dynamics": 0.43631, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.205055, "high": 19.042943, "low": 18.205055, "close": 18.814428, "volume": 414953}, "trend_line": 16.553209, "activity_lines": {"activity_5": 18.585914, "activity_10": 18.289665, "activity_20": 17.921474, "activity_30": 17.341836}, "trend_signal": 1, "fair_value": 11.419224, "relative_strength": 7.844029, "rate_of_change": 0.6870574696073658, "market_dynamics": 0.222472, "expectation": {"probability": 56.1316, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.00486, "high": 19.728492, "low": 18.43357, "close": 18.585913, "volume": 394395}, "trend_line": 16.672215, "activity_lines": {"activity_5": 18.580835, "activity_10": 18.378302, "activity_20": 18.027431, "activity_30": 17.472978}, "trend_signal": 1, "fair_value": 11.507668, "relative_strength": 8.33544, "rate_of_change": 0.7189300878156156, "market_dynamics": 0.155104, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.281223, "high": 19.042942, "low": 17.519506, "close": 18.052711, "volume": 662207}, "trend_line": 16.782912, "activity_lines": {"activity_5": 18.413257, "activity_10": 18.356662, "activity_20": 18.068159, "activity_30": 17.562042}, "trend_signal": 1, "fair_value": 11.592658, "relative_strength": 4.982436, "rate_of_change": 0.6639609673939441, "market_dynamics": 0.091969, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.281225, "high": 18.471653, "low": 17.900365, "close": 18.052711, "volume": 485938}, "trend_line": 16.899917, "activity_lines": {"activity_5": 18.286304, "activity_10": 18.335931, "activity_20": 18.093524, "activity_30": 17.643965}, "trend_signal": 1, "fair_value": 11.678048, "relative_strength": 2.786145, "rate_of_change": 0.6971674522275927, "market_dynamics": -0.037098, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.319313, "high": 18.3574, "low": 17.138647, "close": 17.443336, "volume": 1361166}, "trend_line": 16.988198, "activity_lines": {"activity_5": 17.971461, "activity_10": 18.19233, "activity_20": 18.054504, "activity_30": 17.679024}, "trend_signal": 1, "fair_value": 11.758525, "relative_strength": 0.003692, "rate_of_change": 0.5223753465771581, "market_dynamics": -0.340537, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.16697, "high": 18.16697, "low": 16.186502, "close": 16.453102, "volume": 3357375}, "trend_line": 17.022441, "activity_lines": {"activity_5": 17.392555, "activity_10": 17.865743, "activity_20": 17.921633, "activity_30": 17.644502}, "trend_signal": 1, "fair_value": 11.834672, "relative_strength": -5.86726, "rate_of_change": 0.2015693483205224, "market_dynamics": -0.574872, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.719705, "high": 16.719705, "low": 15.036308, "close": 15.234355, "volume": 949323}, "trend_line": 17.046553, "activity_lines": {"activity_5": 16.564822, "activity_10": 17.333926, "activity_20": 17.677863, "activity_30": 17.529142}, "trend_signal": 0, "fair_value": 11.9024, "relative_strength": -9.099867, "rate_of_change": 0.14164831001616515, "market_dynamics": -0.765448, "expectation": {"probability": 72.3781, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.453104, "high": 16.453104, "low": 14.624982, "close": 15.424784, "volume": 1053405}, "trend_line": 17.075961, "activity_lines": {"activity_5": 16.024002, "activity_10": 16.901824, "activity_20": 17.457347, "activity_30": 17.424511}, "trend_signal": 0, "fair_value": 11.97054, "relative_strength": -9.073079, "rate_of_change": 0.17251581595411167, "market_dynamics": -0.900912, "expectation": {"probability": 60.6438, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.843727, "high": 15.881812, "low": 15.08201, "close": 15.188653, "volume": 624889}, "trend_line": 17.104858, "activity_lines": {"activity_5": 15.579667, "activity_10": 16.485649, "activity_20": 17.220807, "activity_30": 17.30275}, "trend_signal": 0, "fair_value": 12.035751, "relative_strength": -10.239024, "rate_of_change": 0.16922620050491224, "market_dynamics": -1.064774, "expectation": {"probability": 71.0778, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.310529, "high": 15.615213, "low": 14.777323, "close": 15.005839, "volume": 1007253}, "trend_line": 17.121353, "activity_lines": {"activity_5": 15.265331, "activity_10": 16.092464, "activity_20": 16.978351, "activity_30": 17.167329}, "trend_signal": 0, "fair_value": 12.098577, "relative_strength": -11.094992, "rate_of_change": 0.09643459185688089, "market_dynamics": -1.170745, "expectation": {"probability": 68.643, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.08201, "high": 17.290993, "low": 14.899198, "close": 17.290993, "volume": 1508558}, "trend_line": 17.206659, "activity_lines": {"activity_5": 15.875214, "activity_10": 16.177084, "activity_20": 16.966644, "activity_30": 17.178273}, "trend_signal": 0, "fair_value": 12.174635, "relative_strength": -0.582184, "rate_of_change": 0.49824333392343007, "market_dynamics": -1.000597, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.519506, "high": 17.633763, "low": 16.409526, "close": 17.086617, "volume": 954120}, "trend_line": 17.257812, "activity_lines": {"activity_5": 16.361111, "activity_10": 16.252244, "activity_20": 16.938148, "activity_30": 17.170529}, "trend_signal": 0, "fair_value": 12.247766, "relative_strength": -1.650776, "rate_of_change": 0.2972860681437512, "market_dynamics": -0.862965, "expectation": {"probability": 67.2351, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.126447, "high": 17.564565, "low": 16.090895, "close": 16.329868, "volume": 602690}, "trend_line": 17.307926, "activity_lines": {"activity_5": 16.471275, "activity_10": 16.217073, "activity_20": 16.841229, "activity_30": 17.110661}, "trend_signal": 0, "fair_value": 12.315561, "relative_strength": -4.799228, "rate_of_change": 0.2903844357558021, "market_dynamics": -0.760861, "expectation": {"probability": 65.6361, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.728158, "high": 16.767986, "low": 15.708538, "close": 15.931581, "volume": 950628}, "trend_line": 17.281672, "activity_lines": {"activity_5": 16.388337, "activity_10": 16.14081, "activity_20": 16.714819, "activity_30": 17.021865}, "trend_signal": 0, "fair_value": 12.381287, "relative_strength": -8.749705, "rate_of_change": -0.15168772965633204, "market_dynamics": -0.679124, "expectation": {"probability": 62.6604, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.011239, "high": 16.090895, "low": 15.358042, "close": 15.820058, "volume": 2963461}, "trend_line": 17.224362, "activity_lines": {"activity_5": 16.218696, "activity_10": 16.082836, "activity_20": 16.584727, "activity_30": 16.927567}, "trend_signal": 0, "fair_value": 12.44528, "relative_strength": -7.469904, "rate_of_change": -0.33162300499628206, "market_dynamics": -0.688413, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.772264, "high": 16.136357, "low": 14.909992, "close": 15.087493, "volume": 1419387}, "trend_line": 17.142632, "activity_lines": {"activity_5": 15.750586, "activity_10": 15.921183, "activity_20": 16.391826, "activity_30": 16.789705}, "trend_signal": 0, "fair_value": 12.504828, "relative_strength": -10.568289, "rate_of_change": -0.4745023357033504, "market_dynamics": -0.795511, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.006811, "high": 15.555447, "low": 13.473857, "close": 14.264537, "volume": 1744329}, "trend_line": 17.07448, "activity_lines": {"activity_5": 15.155057, "activity_10": 15.634731, "activity_20": 16.131335, "activity_30": 16.604021}, "trend_signal": 0, "fair_value": 12.558453, "relative_strength": -16.876462, "rate_of_change": -0.3975585546023374, "market_dynamics": -0.836089, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.603403, "high": 14.603403, "low": 13.328632, "close": 13.699767, "volume": 2114566}, "trend_line": 16.971729, "activity_lines": {"activity_5": 14.559411, "activity_10": 15.263226, "activity_20": 15.838723, "activity_30": 16.386298}, "trend_signal": 0, "fair_value": 12.607851, "relative_strength": -21.155779, "rate_of_change": -0.6017811376979056, "market_dynamics": -0.856856, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.619084, "high": 13.86113, "low": 13.005902, "close": 13.473858, "volume": 1717416}, "trend_line": 16.834109, "activity_lines": {"activity_5": 14.063801, "activity_10": 14.882011, "activity_20": 15.548226, "activity_30": 16.160629}, "trend_signal": 0, "fair_value": 12.655194, "relative_strength": -21.435569, "rate_of_change": -0.8108779017152484, "market_dynamics": -0.965303, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.909084, "high": 14.232264, "low": 12.909084, "close": 13.167265, "volume": 847289}, "trend_line": 16.681011, "activity_lines": {"activity_5": 13.629842, "activity_10": 14.47623, "activity_20": 15.251422, "activity_30": 15.924058}, "trend_signal": 0, "fair_value": 12.699156, "relative_strength": -22.728379, "rate_of_change": -0.909451162517719, "market_dynamics": -0.986382, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.667494, "high": 13.715903, "low": 12.747224, "close": 13.009377, "volume": 756517}, "trend_line": 16.519565, "activity_lines": {"activity_5": 13.320106, "activity_10": 14.075171, "activity_20": 14.964658, "activity_30": 15.687179}, "trend_signal": 0, "fair_value": 12.743522, "relative_strength": -23.192347, "rate_of_change": -0.9678430162296608, "market_dynamics": -0.986114, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.107686, "high": 13.107686, "low": 12.157378, "close": 12.681686, "volume": 1175345}, "trend_line": 16.347196, "activity_lines": {"activity_5": 13.039681, "activity_10": 13.692379, "activity_20": 14.674329, "activity_30": 15.439573}, "trend_signal": 0, "fair_value": 12.782366, "relative_strength": -22.405407, "rate_of_change": -1.043423358908057, "market_dynamics": -0.995293, "expectation": {"probability": 40.2093, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.861917, "high": 13.320686, "low": 12.501456, "close": 13.304301, "volume": 225389}, "trend_line": 16.187249, "activity_lines": {"activity_5": 13.072318, "activity_10": 13.502879, "activity_20": 14.471412, "activity_30": 15.243258}, "trend_signal": 0, "fair_value": 12.823567, "relative_strength": -19.671748, "rate_of_change": -0.9784369135844394, "market_dynamics": -0.977997, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.451761, "high": 14.156301, "low": 13.074915, "close": 13.844993, "volume": 396910}, "trend_line": 16.06913, "activity_lines": {"activity_5": 13.31155, "activity_10": 13.466698, "activity_20": 14.342601, "activity_30": 15.092144}, "trend_signal": 0, "fair_value": 12.869851, "relative_strength": -18.283054, "rate_of_change": -0.7297039787304197, "market_dynamics": -0.889161, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.926915, "high": 15.401529, "low": 13.69753, "close": 14.172684, "volume": 709712}, "trend_line": 15.965503, "activity_lines": {"activity_5": 13.63527, "activity_10": 13.528034, "activity_20": 14.265036, "activity_30": 14.969793}, "trend_signal": 0, "fair_value": 12.919045, "relative_strength": -17.085543, "rate_of_change": -0.6448824547439795, "market_dynamics": -0.925774, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.09076, "high": 14.549532, "low": 13.763069, "close": 14.270993, "volume": 683717}, "trend_line": 15.862774, "activity_lines": {"activity_5": 13.924731, "activity_10": 13.637197, "activity_20": 14.212407, "activity_30": 14.86047}, "trend_signal": 0, "fair_value": 12.968465, "relative_strength": -17.031974, "rate_of_change": -0.6434435545187651, "market_dynamics": -0.87344, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.229433, "high": 14.79462, "low": 13.946841, "close": 14.196188, "volume": 390931}, "trend_line": 15.708832, "activity_lines": {"activity_5": 14.10515, "activity_10": 13.747605, "activity_20": 14.163046, "activity_30": 14.752948}, "trend_signal": 0, "fair_value": 13.019064, "relative_strength": -16.952778, "rate_of_change": -0.9704607781715903, "market_dynamics": -0.742044, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.129694, "high": 14.379042, "low": 13.564507, "close": 13.597754, "volume": 485607}, "trend_line": 15.540021, "activity_lines": {"activity_5": 13.985124, "activity_10": 13.750449, "activity_20": 14.061634, "activity_30": 14.616749}, "trend_signal": 0, "fair_value": 13.065786, "relative_strength": -21.419466, "rate_of_change": -1.0746247715934567, "market_dynamics": -0.655967, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.963463, "high": 14.212813, "low": 13.298538, "close": 13.78061, "volume": 727127}, "trend_line": 15.390001, "activity_lines": {"activity_5": 13.906487, "activity_10": 13.788394, "activity_20": 13.986337, "activity_30": 14.503239}, "trend_signal": 0, "fair_value": 13.11368, "relative_strength": -18.402355, "rate_of_change": -0.9653783608143105, "market_dynamics": -0.370564, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.148926, "high": 14.212045, "low": 13.148926, "close": 13.621281, "volume": 852998}, "trend_line": 15.229591, "activity_lines": {"activity_5": 13.779032, "activity_10": 13.791794, "activity_20": 13.902571, "activity_30": 14.389128}, "trend_signal": 0, "fair_value": 13.159542, "relative_strength": -19.192355, "rate_of_change": -1.0423001272059735, "market_dynamics": -0.119323, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.638159, "high": 13.638159, "low": 13.165551, "close": 13.33434, "volume": 335994}, "trend_line": 15.046922, "activity_lines": {"activity_5": 13.59269, "activity_10": 13.734767, "activity_20": 13.798071, "activity_30": 14.266854}, "trend_signal": 0, "fair_value": 13.20159, "relative_strength": -21.198864, "rate_of_change": -1.1994347057645796, "market_dynamics": 0.006571, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.587523, "high": 13.587523, "low": 10.71811, "close": 11.03881, "volume": 1518153}, "trend_line": 14.795352, "activity_lines": {"activity_5": 12.703615, "activity_10": 13.254463, "activity_20": 13.49379, "activity_30": 14.008266}, "trend_signal": 0, "fair_value": 13.227047, "relative_strength": -33.853172, "rate_of_change": -1.6719033965883583, "market_dynamics": 0.062754, "expectation": {"probability": 38.6401, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.971293, "high": 12.034664, "low": 8.439455, "close": 11.697085, "volume": 3677631}, "trend_line": 14.583497, "activity_lines": {"activity_5": 12.244457, "activity_10": 12.923715, "activity_20": 13.281, "activity_30": 13.808378}, "trend_signal": 0, "fair_value": 13.253497, "relative_strength": -29.523828, "rate_of_change": -1.4319023974556329, "market_dynamics": 0.123601, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.659184, "high": 13.48625, "low": 11.784086, "close": 12.557098, "volume": 1214311}, "trend_line": 14.40031, "activity_lines": {"activity_5": 12.198681, "activity_10": 12.778556, "activity_20": 13.172178, "activity_30": 13.677642}, "trend_signal": 0, "fair_value": 13.283421, "relative_strength": -24.546305, "rate_of_change": -1.256125331256284, "market_dynamics": 0.123565, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.106791, "high": 13.570599, "low": 12.488385, "close": 12.763232, "volume": 528899}, "trend_line": 14.244307, "activity_lines": {"activity_5": 12.303184, "activity_10": 12.694292, "activity_20": 13.099056, "activity_30": 13.572024}, "trend_signal": 0, "fair_value": 13.310485, "relative_strength": -24.415541, "rate_of_change": -1.0833308449609775, "market_dynamics": 0.12959, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.003725, "high": 13.209861, "low": 12.247891, "close": 12.505561, "volume": 316647}, "trend_line": 14.112722, "activity_lines": {"activity_5": 12.379, "activity_10": 12.588805, "activity_20": 13.015951, "activity_30": 13.459847}, "trend_signal": 0, "fair_value": 13.335444, "relative_strength": -24.373069, "rate_of_change": -0.9237725640145176, "market_dynamics": 0.179571, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.8663, "high": 12.935013, "low": 11.028258, "close": 11.131326, "volume": 903607}, "trend_line": 13.975954, "activity_lines": {"activity_5": 12.05199, "activity_10": 12.265556, "activity_20": 12.814261, "activity_30": 13.267499}, "trend_signal": 0, "fair_value": 13.3522, "relative_strength": -26.352434, "rate_of_change": -0.9691114159267079, "market_dynamics": -0.002746, "expectation": {"probability": 44.8008, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.306783, "high": 12.883478, "low": 8.829477, "close": 11.595131, "volume": 707526}, "trend_line": 13.848299, "activity_lines": {"activity_5": 11.873414, "activity_10": 12.08236, "activity_20": 12.671663, "activity_30": 13.113898}, "trend_signal": 0, "fair_value": 13.372334, "relative_strength": -23.303322, "rate_of_change": -0.9133902415534493, "market_dynamics": -0.220436, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.471207, "high": 12.866297, "low": 11.904333, "close": 12.232042, "volume": 1312625}, "trend_line": 13.749746, "activity_lines": {"activity_5": 11.913938, "activity_10": 12.051377, "activity_20": 12.599745, "activity_30": 13.009623}, "trend_signal": 0, "fair_value": 13.394933, "relative_strength": -20.783943, "rate_of_change": -0.7116614105458062, "market_dynamics": -0.317296, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.232042, "high": 12.668901, "low": 11.934978, "close": 12.494158, "volume": 375694}, "trend_line": 13.666023, "activity_lines": {"activity_5": 12.063504, "activity_10": 12.096208, "activity_20": 12.558704, "activity_30": 12.928617}, "trend_signal": 0, "fair_value": 13.422852, "relative_strength": -19.043132, "rate_of_change": -0.6089057936052119, "market_dynamics": -0.352234, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.494158, "high": 12.668901, "low": 12.109722, "close": 12.564054, "volume": 385779}, "trend_line": 13.508458, "activity_lines": {"activity_5": 12.254308, "activity_10": 12.17424, "activity_20": 12.527525, "activity_30": 12.857523}, "trend_signal": 0, "fair_value": 13.449602, "relative_strength": -20.837311, "rate_of_change": -1.1529689361711155, "market_dynamics": -0.184436, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.284466, "high": 13.49313, "low": 12.214568, "close": 13.137579, "volume": 408411}, "trend_line": 13.376824, "activity_lines": {"activity_5": 12.632387, "activity_10": 12.370554, "activity_20": 12.553088, "activity_30": 12.833595}, "trend_signal": 0, "fair_value": 13.479219, "relative_strength": -16.379662, "rate_of_change": -0.9744561518420536, "market_dynamics": 0.190849, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.137579, "high": 14.239785, "low": 12.942027, "close": 14.186452, "volume": 545523}, "trend_line": 13.305376, "activity_lines": {"activity_5": 13.22634, "activity_10": 12.719413, "activity_20": 12.676373, "activity_30": 12.885829}, "trend_signal": 0, "fair_value": 13.507875, "relative_strength": -12.605868, "rate_of_change": -0.5341178145126109, "market_dynamics": 0.591684, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.044233, "high": 14.168675, "low": 13.173134, "close": 13.386465, "volume": 429803}, "trend_line": 13.220539, "activity_lines": {"activity_5": 13.380876, "activity_10": 12.877559, "activity_20": 12.719268, "activity_30": 12.89106}, "trend_signal": 0, "fair_value": 13.533425, "relative_strength": -16.080947, "rate_of_change": -0.6376144499787174, "market_dynamics": 0.870484, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.333133, "high": 14.41756, "low": 13.333133, "close": 14.222008, "volume": 524857}, "trend_line": 13.167271, "activity_lines": {"activity_5": 13.736965, "activity_10": 13.172542, "activity_20": 12.843922, "activity_30": 12.955671}, "trend_signal": 0, "fair_value": 13.559074, "relative_strength": -10.949124, "rate_of_change": -0.40291851943404866, "market_dynamics": 1.143497, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.559779, "high": 15.199771, "low": 14.222007, "close": 14.790887, "volume": 815900}, "trend_line": 13.157384, "activity_lines": {"activity_5": 14.16749, "activity_10": 13.544435, "activity_20": 13.02252, "activity_30": 13.060421}, "trend_signal": 0, "fair_value": 13.587763, "relative_strength": -8.233829, "rate_of_change": -0.07508769281044714, "market_dynamics": 1.298893, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.288659, "high": 15.607612, "low": 14.687394, "close": 14.867827, "volume": 602031}, "trend_line": 13.177494, "activity_lines": {"activity_5": 14.475206, "activity_10": 13.888765, "activity_20": 13.20597, "activity_30": 13.170772}, "trend_signal": 0, "fair_value": 13.618967, "relative_strength": -9.619291, "rate_of_change": 0.15284193271245228, "market_dynamics": 1.300969, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.867829, "high": 15.228698, "low": 14.344567, "close": 14.434785, "volume": 630748}, "trend_line": 13.201994, "activity_lines": {"activity_5": 14.523225, "activity_10": 14.086424, "activity_20": 13.34498, "activity_30": 13.251888}, "trend_signal": 1, "fair_value": 13.652855, "relative_strength": -12.540364, "rate_of_change": 0.18592305942237383, "market_dynamics": 1.358338, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.61522, "high": 14.705435, "low": 13.640871, "close": 14.110002, "volume": 1085410}, "trend_line": 13.223199, "activity_lines": {"activity_5": 14.446428, "activity_10": 14.173402, "activity_20": 13.449071, "activity_30": 13.310469}, "trend_signal": 1, "fair_value": 13.688099, "relative_strength": -11.835817, "rate_of_change": 0.1606196760883253, "market_dynamics": 1.35488, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.434785, "high": 15.33696, "low": 13.731089, "close": 14.723481, "volume": 1461365}, "trend_line": 13.275073, "activity_lines": {"activity_5": 14.525887, "activity_10": 14.337776, "activity_20": 13.610021, "activity_30": 13.407261}, "trend_signal": 1, "fair_value": 13.725253, "relative_strength": -8.634937, "rate_of_change": 0.3922953893380984, "market_dynamics": 1.35575, "expectation": {"probability": 51.6465, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.741747, "high": 14.851353, "low": 14.394669, "close": 14.577343, "volume": 666287}, "trend_line": 13.327339, "activity_lines": {"activity_5": 14.523203, "activity_10": 14.435047, "activity_20": 13.751805, "activity_30": 13.491278}, "trend_signal": 1, "fair_value": 13.764908, "relative_strength": -8.604475, "rate_of_change": 0.3937153490606001, "market_dynamics": 1.296225, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.376402, "high": 15.198433, "low": 14.285065, "close": 14.833083, "volume": 644389}, "trend_line": 13.399052, "activity_lines": {"activity_5": 14.620001, "activity_10": 14.542211, "activity_20": 13.912026, "activity_30": 13.588423}, "trend_signal": 1, "fair_value": 13.803574, "relative_strength": -5.747455, "rate_of_change": 0.538089411547189, "market_dynamics": 1.295742, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.887885, "high": 15.435908, "low": 14.650411, "close": 14.997492, "volume": 798785}, "trend_line": 13.455491, "activity_lines": {"activity_5": 14.773919, "activity_10": 14.648439, "activity_20": 14.069836, "activity_30": 13.691548}, "trend_signal": 1, "fair_value": 13.844103, "relative_strength": -3.833957, "rate_of_change": 0.4212163666504244, "market_dynamics": 1.336001, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.399374, "high": 15.399374, "low": 14.632144, "close": 14.632144, "volume": 435200}, "trend_line": 13.48173, "activity_lines": {"activity_5": 14.76854, "activity_10": 14.673495, "activity_20": 14.177136, "activity_30": 13.767462}, "trend_signal": 1, "fair_value": 13.879256, "relative_strength": -4.872517, "rate_of_change": 0.19500589016038392, "market_dynamics": 1.154829, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.942689, "high": 16.172415, "low": 14.486004, "close": 15.617931, "volume": 1711887}, "trend_line": 13.529905, "activity_lines": {"activity_5": 15.056948, "activity_10": 14.855136, "activity_20": 14.368438, "activity_30": 13.905281}, "trend_signal": 1, "fair_value": 13.916684, "relative_strength": 1.094161, "rate_of_change": 0.35733544582185484, "market_dynamics": 1.35467, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.080003, "high": 16.431173, "low": 15.026486, "close": 16.08, "volume": 1357132}, "trend_line": 13.590205, "activity_lines": {"activity_5": 15.439748, "activity_10": 15.095409, "activity_20": 14.590154, "activity_30": 14.069803}, "trend_signal": 1, "fair_value": 13.959703, "relative_strength": 3.913014, "rate_of_change": 0.4456794042530217, "market_dynamics": 1.53249, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.08, "high": 16.616004, "low": 15.839726, "close": 16.32028, "volume": 890291}, "trend_line": 13.661008, "activity_lines": {"activity_5": 15.802465, "activity_10": 15.355931, "activity_20": 14.817732, "activity_30": 14.245937}, "trend_signal": 1, "fair_value": 14.00224, "relative_strength": 4.050356, "rate_of_change": 0.5209855186143366, "market_dynamics": 1.565748, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.634484, "high": 17.152002, "low": 16.098485, "close": 16.819315, "volume": 825588}, "trend_line": 13.768393, "activity_lines": {"activity_5": 16.23238, "activity_10": 15.680779, "activity_20": 15.068128, "activity_30": 14.449699}, "trend_signal": 1, "fair_value": 14.049796, "relative_strength": 8.67043, "rate_of_change": 0.786069373504495, "market_dynamics": 1.814661, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.059588, "high": 17.965245, "low": 16.671452, "close": 17.299864, "volume": 1465584}, "trend_line": 13.885702, "activity_lines": {"activity_5": 16.701023, "activity_10": 16.049644, "activity_20": 15.339413, "activity_30": 14.677536}, "trend_signal": 1, "fair_value": 14.102454, "relative_strength": 13.272304, "rate_of_change": 0.852016644208228, "market_dynamics": 1.824485, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.46621, "high": 18.719116, "low": 17.299864, "close": 17.652128, "volume": 1416590}, "trend_line": 14.020063, "activity_lines": {"activity_5": 17.10924, "activity_10": 16.424559, "activity_20": 15.620115, "activity_30": 14.920531}, "trend_signal": 1, "fair_value": 14.1509, "relative_strength": 13.639003, "rate_of_change": 0.9676212264961481, "market_dynamics": 1.829214, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.670844, "high": 19.374288, "low": 17.652126, "close": 18.719118, "volume": 1568511}, "trend_line": 14.199556, "activity_lines": {"activity_5": 17.737507, "activity_10": 16.940225, "activity_20": 15.977874, "activity_30": 15.223696}, "trend_signal": 1, "fair_value": 14.216498, "relative_strength": 21.020249, "rate_of_change": 1.2802581557586368, "market_dynamics": 1.971297, "expectation": {"probability": 56.4727, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.093496, "high": 19.187092, "low": 18.101383, "close": 18.288576, "volume": 1368472}, "trend_line": 14.441215, "activity_lines": {"activity_5": 18.046319, "activity_10": 17.302305, "activity_20": 16.265318, "activity_30": 15.487503}, "trend_signal": 1, "fair_value": 14.279943, "relative_strength": 16.96305, "rate_of_change": 1.7018771572857652, "market_dynamics": 2.016386, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.719117, "high": 18.90631, "low": 17.783162, "close": 18.719118, "volume": 1098154}, "trend_line": 14.675283, "activity_lines": {"activity_5": 18.367425, "activity_10": 17.679838, "activity_20": 16.569238, "activity_30": 15.763497}, "trend_signal": 1, "fair_value": 14.342104, "relative_strength": 20.728412, "rate_of_change": 1.6208331501192983, "market_dynamics": 1.978465, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.719116, "high": 19.380752, "low": 18.363453, "close": 18.764736, "volume": 1161067}, "trend_line": 14.882204, "activity_lines": {"activity_5": 18.577083, "activity_10": 17.998, "activity_20": 16.855918, "activity_30": 16.027333}, "trend_signal": 1, "fair_value": 14.40395, "relative_strength": 21.099527, "rate_of_change": 1.4099966590082076, "market_dynamics": 1.959667, "expectation": {"probability": 56.6424, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.783691, "high": 19.143823, "low": 17.798071, "close": 18.044477, "volume": 1435211}, "trend_line": 15.058245, "activity_lines": {"activity_5": 18.448997, "activity_10": 18.110067, "activity_20": 17.048392, "activity_30": 16.23135}, "trend_signal": 1, "fair_value": 14.459562, "relative_strength": 18.503622, "rate_of_change": 1.182896028034555, "market_dynamics": 1.799764, "expectation": {"probability": 56.5108, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.234016, "high": 18.954279, "low": 17.892838, "close": 18.726828, "volume": 1035615}, "trend_line": 15.265621, "activity_lines": {"activity_5": 18.522205, "activity_10": 18.302079, "activity_20": 17.287649, "activity_30": 16.468033}, "trend_signal": 1, "fair_value": 14.518941, "relative_strength": 21.390349, "rate_of_change": 1.3771591576574826, "market_dynamics": 1.664133, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.764736, "high": 19.04905, "low": 18.290877, "close": 18.328787, "volume": 1000146}, "trend_line": 15.505536, "activity_lines": {"activity_5": 18.462218, "activity_10": 18.373596, "activity_20": 17.470255, "activity_30": 16.665657}, "trend_signal": 1, "fair_value": 14.5695, "relative_strength": 21.014869, "rate_of_change": 1.5716032777179514, "market_dynamics": 1.393662, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.613104, "high": 19.001666, "low": 18.006566, "close": 18.815184, "volume": 1066300}, "trend_line": 15.746205, "activity_lines": {"activity_5": 18.561683, "activity_10": 18.49703, "activity_20": 17.682703, "activity_30": 16.879183}, "trend_signal": 1, "fair_value": 14.621154, "relative_strength": 24.919623, "rate_of_change": 1.5521488583174454, "market_dynamics": 1.18521, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.911179, "high": 19.919135, "low": 18.719187, "close": 19.343161, "volume": 1095940}, "trend_line": 15.983242, "activity_lines": {"activity_5": 18.830736, "activity_10": 18.680172, "activity_20": 17.924576, "activity_30": 17.111244}, "trend_signal": 1, "fair_value": 14.680035, "relative_strength": 26.641054, "rate_of_change": 1.5053595453634754, "market_dynamics": 1.050526, "expectation": {"probability": 55.9794, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.439156, "high": 21.023088, "low": 19.439156, "close": 20.495111, "volume": 1081245}, "trend_line": 16.249941, "activity_lines": {"activity_5": 19.44521, "activity_10": 19.035608, "activity_20": 18.251239, "activity_30": 17.402333}, "trend_signal": 1, "fair_value": 14.745694, "relative_strength": 35.821901, "rate_of_change": 1.6686164171198752, "market_dynamics": 1.004788, "expectation": {"probability": 56.1512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.543108, "high": 20.783098, "low": 19.775143, "close": 20.207121, "volume": 1082142}, "trend_line": 16.504709, "activity_lines": {"activity_5": 19.800312, "activity_10": 19.286992, "activity_20": 18.52299, "activity_30": 17.657634}, "trend_signal": 1, "fair_value": 14.810114, "relative_strength": 30.881773, "rate_of_change": 1.5678087692749074, "market_dynamics": 1.034142, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.303118, "high": 21.45507, "low": 20.303118, "close": 20.927092, "volume": 1361650}, "trend_line": 16.76436, "activity_lines": {"activity_5": 20.296719, "activity_10": 19.642225, "activity_20": 18.836501, "activity_30": 17.942949}, "trend_signal": 1, "fair_value": 14.880159, "relative_strength": 32.659899, "rate_of_change": 1.5731934443679172, "market_dynamics": 1.073989, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.591107, "high": 20.783099, "low": 19.487154, "close": 20.063129, "volume": 1490373}, "trend_line": 16.960249, "activity_lines": {"activity_5": 20.331917, "activity_10": 19.792401, "activity_20": 19.038712, "activity_30": 18.155773}, "trend_signal": 1, "fair_value": 14.943656, "relative_strength": 25.57758, "rate_of_change": 1.1684848094409872, "market_dynamics": 0.978133, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.199167, "high": 20.44711, "low": 18.911182, "close": 19.775141, "volume": 1301260}, "trend_line": 17.173205, "activity_lines": {"activity_5": 20.187923, "activity_10": 19.865779, "activity_20": 19.189372, "activity_30": 18.337379}, "trend_signal": 1, "fair_value": 15.001666, "relative_strength": 21.794912, "rate_of_change": 1.255618357961598, "market_dynamics": 0.670383, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.967133, "high": 20.063129, "low": 19.160767, "close": 19.679146, "volume": 293618}, "trend_line": 17.35511, "activity_lines": {"activity_5": 19.983132, "activity_10": 19.903332, "activity_20": 19.3064, "activity_30": 18.499053}, "trend_signal": 1, "fair_value": 15.059668, "relative_strength": 20.156139, "rate_of_change": 1.0592373409622748, "market_dynamics": 0.295673, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.015132, "high": 20.015132, "low": 19.199168, "close": 19.727144, "volume": 763803}, "trend_line": 17.519651, "activity_lines": {"activity_5": 19.848738, "activity_10": 19.919891, "activity_20": 19.40866, "activity_30": 18.652087}, "trend_signal": 1, "fair_value": 15.122223, "relative_strength": 17.791117, "rate_of_change": 0.948083878465765, "market_dynamics": -0.158173, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.487153, "high": 20.789429, "low": 19.487153, "close": 20.255121, "volume": 1133077}, "trend_line": 17.699228, "activity_lines": {"activity_5": 19.922335, "activity_10": 20.014259, "activity_20": 19.543836, "activity_30": 18.828569}, "trend_signal": 1, "fair_value": 15.185939, "relative_strength": 20.375074, "rate_of_change": 1.025003294871581, "market_dynamics": -0.3335, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.400842, "high": 20.983721, "low": 20.352269, "close": 20.692282, "volume": 549147}, "trend_line": 17.907811, "activity_lines": {"activity_5": 20.186451, "activity_10": 20.153085, "activity_20": 19.701909, "activity_30": 19.021669}, "trend_signal": 1, "fair_value": 15.251244, "relative_strength": 18.678337, "rate_of_change": 1.1784864288995955, "market_dynamics": -0.386366, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.692281, "high": 21.275164, "low": 20.255122, "close": 21.178017, "volume": 934719}, "trend_line": 18.143412, "activity_lines": {"activity_5": 20.570534, "activity_10": 20.346098, "activity_20": 19.8878, "activity_30": 19.232651}, "trend_signal": 1, "fair_value": 15.31845, "relative_strength": 22.059099, "rate_of_change": 1.3156326030021348, "market_dynamics": -0.109145, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.275163, "high": 21.275163, "low": 20.692282, "close": 21.08087, "volume": 604857}, "trend_line": 18.355325, "activity_lines": {"activity_5": 20.82871, "activity_10": 20.488087, "activity_20": 20.045971, "activity_30": 19.422164}, "trend_signal": 1, "fair_value": 15.379977, "relative_strength": 18.949537, "rate_of_change": 1.1679886892277986, "market_dynamics": 0.059189, "expectation": {"probability": 55.7506, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.93515, "high": 21.226591, "low": 20.643709, "close": 20.983721, "volume": 422149}, "trend_line": 18.568871, "activity_lines": {"activity_5": 20.961055, "activity_10": 20.601763, "activity_20": 20.178563, "activity_30": 19.591738}, "trend_signal": 1, "fair_value": 15.435624, "relative_strength": 15.215823, "rate_of_change": 1.1634008114811418, "market_dynamics": 0.094311, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.983721, "high": 20.983721, "low": 19.235078, "close": 19.429373, "volume": 1037984}, "trend_line": 18.72208, "activity_lines": {"activity_5": 20.491512, "activity_10": 20.418709, "activity_20": 20.152337, "activity_30": 19.647254}, "trend_signal": 1, "fair_value": 15.481307, "relative_strength": 5.090095, "rate_of_change": 0.8250851653824123, "market_dynamics": -0.086422, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.526521, "high": 19.963681, "low": 17.797304, "close": 18.108175, "volume": 5827472}, "trend_line": 18.82577, "activity_lines": {"activity_5": 19.636619, "activity_10": 20.02267, "activity_20": 19.994851, "activity_30": 19.607647}, "trend_signal": 1, "fair_value": 15.516499, "relative_strength": -5.367596, "rate_of_change": 0.5538380350901198, "market_dynamics": -0.421803, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.108174, "high": 20.789428, "low": 18.108174, "close": 20.060827, "volume": 3652290}, "trend_line": 19.006726, "activity_lines": {"activity_5": 19.604884, "activity_10": 20.017202, "activity_20": 20.026242, "activity_30": 19.687329}, "trend_signal": 1, "fair_value": 15.558546, "relative_strength": 3.772379, "rate_of_change": 0.9612143354561429, "market_dynamics": -0.589359, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.109402, "high": 20.449414, "low": 20.012254, "close": 20.303696, "volume": 2366060}, "trend_line": 19.162918, "activity_lines": {"activity_5": 19.728585, "activity_10": 20.050698, "activity_20": 20.07459, "activity_30": 19.771004}, "trend_signal": 1, "fair_value": 15.606194, "relative_strength": 3.808685, "rate_of_change": 0.8217722505180575, "market_dynamics": -0.751445, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.255121, "high": 20.740855, "low": 20.255121, "close": 20.255121, "volume": 1083494}, "trend_line": 19.302089, "activity_lines": {"activity_5": 19.887906, "activity_10": 20.064007, "activity_20": 20.107554, "activity_30": 19.841469}, "trend_signal": 1, "fair_value": 15.66081, "relative_strength": 0.947584, "rate_of_change": 0.7262516074013231, "market_dynamics": -0.753187, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.303694, "high": 20.549863, "low": 20.012254, "close": 20.451773, "volume": 1352983}, "trend_line": 19.439805, "activity_lines": {"activity_5": 20.161351, "activity_10": 20.103471, "activity_20": 20.15197, "activity_30": 19.915642}, "trend_signal": 1, "fair_value": 15.716889, "relative_strength": 0.472417, "rate_of_change": 0.7134771785582434, "market_dynamics": -0.690657, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.304639, "high": 20.647952, "low": 19.618008, "close": 20.598907, "volume": 1202652}, "trend_line": 19.565791, "activity_lines": {"activity_5": 20.415681, "activity_10": 20.166111, "activity_20": 20.200289, "activity_30": 19.990423}, "trend_signal": 1, "fair_value": 15.773305, "relative_strength": 0.029333, "rate_of_change": 0.6480826325161236, "market_dynamics": -0.656345, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.500817, "high": 20.795088, "low": 20.500817, "close": 20.746042, "volume": 362215}, "trend_line": 19.680664, "activity_lines": {"activity_5": 20.553006, "activity_10": 20.257201, "activity_20": 20.254126, "activity_30": 20.066568}, "trend_signal": 1, "fair_value": 15.830259, "relative_strength": -3.146321, "rate_of_change": 0.587111453863528, "market_dynamics": -0.622529, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.647953, "high": 21.190709, "low": 20.647953, "close": 20.844131, "volume": 1068040}, "trend_line": 19.787064, "activity_lines": {"activity_5": 20.677347, "activity_10": 20.373979, "activity_20": 20.310625, "activity_30": 20.14163}, "trend_signal": 1, "fair_value": 15.88679, "relative_strength": -2.591338, "rate_of_change": 0.5406321656627069, "market_dynamics": -0.472509, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.844131, "high": 21.042176, "low": 20.150978, "close": 20.200489, "volume": 762744}, "trend_line": 19.836443, "activity_lines": {"activity_5": 20.551112, "activity_10": 20.378036, "activity_20": 20.304163, "activity_30": 20.168303}, "trend_signal": 1, "fair_value": 15.94049, "relative_strength": -2.315354, "rate_of_change": 0.24955192948280897, "market_dynamics": -0.535483, "expectation": {"probability": 51.4923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.299511, "high": 20.497555, "low": 19.903423, "close": 20.150978, "volume": 723841}, "trend_line": 19.898523, "activity_lines": {"activity_5": 20.412015, "activity_10": 20.387331, "activity_20": 20.293017, "activity_30": 20.188595}, "trend_signal": 1, "fair_value": 15.995005, "relative_strength": -4.088688, "rate_of_change": 0.3129593344935969, "market_dynamics": -0.667891, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.101467, "high": 20.349022, "low": 20.101466, "close": 20.200489, "volume": 600659}, "trend_line": 19.947902, "activity_lines": {"activity_5": 20.309475, "activity_10": 20.392509, "activity_20": 20.290283, "activity_30": 20.208077}, "trend_signal": 1, "fair_value": 16.048543, "relative_strength": -5.304951, "rate_of_change": 0.24815409666334673, "market_dynamics": -0.808661, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.150979, "high": 20.5, "low": 20.051957, "close": 20.200001, "volume": 1078474}, "trend_line": 19.995744, "activity_lines": {"activity_5": 20.233334, "activity_10": 20.359555, "activity_20": 20.286847, "activity_30": 20.224342}, "trend_signal": 1, "fair_value": 16.099328, "relative_strength": -3.25202, "rate_of_change": 0.23983474552862388, "market_dynamics": -0.956385, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.200001, "high": 20.35, "low": 19.940001, "close": 20.1, "volume": 691931}, "trend_line": 20.064262, "activity_lines": {"activity_5": 20.160261, "activity_10": 20.305889, "activity_20": 20.271865, "activity_30": 20.231068}, "trend_signal": 1, "fair_value": 16.148906, "relative_strength": -6.153669, "rate_of_change": 0.34266291866909765, "market_dynamics": -0.985404, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.1, "high": 20.6, "low": 19.9, "close": 20.15, "volume": 886225}, "trend_line": 20.111701, "activity_lines": {"activity_5": 20.153464, "activity_10": 20.265018, "activity_20": 20.25964, "activity_30": 20.236599}, "trend_signal": 1, "fair_value": 16.200583, "relative_strength": -7.306379, "rate_of_change": 0.2364353097063858, "market_dynamics": -0.850752, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.15, "high": 20.15, "low": 19.639999, "close": 19.82, "volume": 1012373}, "trend_line": 20.161408, "activity_lines": {"activity_5": 20.040033, "activity_10": 20.166058, "activity_20": 20.213974, "activity_30": 20.21778}, "trend_signal": 0, "fair_value": 16.250065, "relative_strength": -6.989609, "rate_of_change": 0.24715462903909272, "market_dynamics": -0.71503, "expectation": {"probability": 50.0293, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31d030d4-0ffb-4fcb-89b1-a6c108cf7d92/", "share_image": "https://sharemaestro.com/terminal/31d030d4-0ffb-4fcb-89b1-a6c108cf7d92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}