{"ticker": {"uuid": "31d030d4-0ffb-4fcb-89b1-a6c108cf7d92", "symbol": "DVD", "name": "Deep Value Driller AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, DVD rose 2.95%, moving from 20.35 to 20.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.27 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is undecided at 50.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "20.95"}, {"label": "12-Week Change", "value": "2.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.22%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.27"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.200001, "close": 20.950001, "volume": 3225133}, "trend_line": 20.213788, "activity_lines": {"activity_5": 20.593334, "activity_10": 20.603637, "activity_20": 20.441159, "activity_30": 20.34867}, "trend_signal": 1, "fair_value": 16.806501, "relative_strength": -8.265769, "rate_of_change": 0.2513849432188031, "market_dynamics": 0.599422, "expectation": {"probability": 50.222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 17.318564, "high": 17.318564, "low": 15.899008, "close": 16.088282, "volume": 576580}, "trend_line": 13.438447, "activity_lines": {"activity_5": 16.450006, "activity_10": 16.171448, "activity_20": 15.079242, "activity_30": 14.287154}, "trend_signal": 1, "fair_value": 9.24298, "relative_strength": 23.553105, "rate_of_change": 0.8681896721254887, "market_dynamics": 0.986133, "expectation": {"probability": 60.9012, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.21446, "high": 16.277558, "low": 15.173457, "close": 15.520459, "volume": 1171753}, "trend_line": 13.505745, "activity_lines": {"activity_5": 16.180816, "activity_10": 16.106062, "activity_20": 15.212905, "activity_30": 14.421478}, "trend_signal": 1, "fair_value": 9.294435, "relative_strength": 18.984992, "rate_of_change": 0.5007870329064006, "market_dynamics": 0.755526, "expectation": {"probability": 60.0539, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.394276, "high": 15.709732, "low": 14.416361, "close": 14.763363, "volume": 1027087}, "trend_line": 13.568836, "activity_lines": {"activity_5": 15.680291, "activity_10": 15.884669, "activity_20": 15.259022, "activity_30": 14.502614}, "trend_signal": 1, "fair_value": 9.338898, "relative_strength": 15.922029, "rate_of_change": 0.4671419458904341, "market_dynamics": 0.236404, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.772825, "high": 16.372195, "low": 14.858, "close": 16.277557, "volume": 1113368}, "trend_line": 13.720255, "activity_lines": {"activity_5": 15.739177, "activity_10": 15.94604, "activity_20": 15.437931, "activity_30": 14.677371}, "trend_signal": 1, "fair_value": 9.394855, "relative_strength": 21.036312, "rate_of_change": 1.1159321256443857, "market_dynamics": -0.061225, "expectation": {"probability": 58.504, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.277555, "high": 16.277557, "low": 15.331191, "close": 15.962104, "volume": 1244617}, "trend_line": 13.862211, "activity_lines": {"activity_5": 15.756002, "activity_10": 15.938011, "activity_20": 15.566848, "activity_30": 14.822006}, "trend_signal": 1, "fair_value": 9.447393, "relative_strength": 21.330808, "rate_of_change": 1.0346454931049052, "market_dynamics": -0.237665, "expectation": {"probability": 59.2986, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.772825, "high": 16.309101, "low": 14.826455, "close": 14.858, "volume": 907592}, "trend_line": 13.964208, "activity_lines": {"activity_5": 15.467885, "activity_10": 15.73956, "activity_20": 15.572226, "activity_30": 14.88625}, "trend_signal": 1, "fair_value": 9.490334, "relative_strength": 12.920549, "rate_of_change": 0.7357917146117529, "market_dynamics": -0.486271, "expectation": {"probability": 58.5955, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.141914, "high": 16.025192, "low": 14.826456, "close": 15.457368, "volume": 1003185}, "trend_line": 14.084082, "activity_lines": {"activity_5": 15.461575, "activity_10": 15.658688, "activity_20": 15.620716, "activity_30": 14.982583}, "trend_signal": 1, "fair_value": 9.537319, "relative_strength": 14.841675, "rate_of_change": 0.8584375139642805, "market_dynamics": -0.547233, "expectation": {"probability": 57.4441, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.583553, "high": 15.67819, "low": 14.384815, "close": 14.921094, "volume": 728441}, "trend_line": 14.180611, "activity_lines": {"activity_5": 15.280714, "activity_10": 15.487194, "activity_20": 15.601428, "activity_30": 15.036584}, "trend_signal": 1, "fair_value": 9.579379, "relative_strength": 10.481602, "rate_of_change": 0.6853765832945329, "market_dynamics": -0.750736, "expectation": {"probability": 58.3592, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.763363, "high": 15.457372, "low": 14.763363, "close": 15.141916, "volume": 498772}, "trend_line": 14.291232, "activity_lines": {"activity_5": 15.162944, "activity_10": 15.367895, "activity_20": 15.586857, "activity_30": 15.098604}, "trend_signal": 1, "fair_value": 9.6225, "relative_strength": 10.359685, "rate_of_change": 0.7800862741386818, "market_dynamics": -0.917765, "expectation": {"probability": 57.1609, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.921088, "high": 15.709733, "low": 14.637183, "close": 15.331186, "volume": 1166921}, "trend_line": 14.414049, "activity_lines": {"activity_5": 15.183974, "activity_10": 15.320863, "activity_20": 15.575591, "activity_30": 15.165698}, "trend_signal": 1, "fair_value": 9.666413, "relative_strength": 9.489067, "rate_of_change": 0.8593870703379491, "market_dynamics": -0.857485, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.331187, "high": 15.331187, "low": 14.227092, "close": 14.637182, "volume": 369532}, "trend_line": 14.507004, "activity_lines": {"activity_5": 15.015731, "activity_10": 15.176327, "activity_20": 15.489666, "activity_30": 15.180093}, "trend_signal": 1, "fair_value": 9.704358, "relative_strength": 4.866778, "rate_of_change": 0.6448916609066605, "market_dynamics": -0.948853, "expectation": {"probability": 58.7254, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.794907, "high": 14.794907, "low": 13.880087, "close": 14.321726, "volume": 539455}, "trend_line": 14.575143, "activity_lines": {"activity_5": 14.757056, "activity_10": 15.000818, "activity_20": 15.369492, "activity_30": 15.16814}, "trend_signal": 1, "fair_value": 9.739338, "relative_strength": 2.901945, "rate_of_change": 0.46969725795898587, "market_dynamics": -0.990518, "expectation": {"probability": 58.2225, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.668729, "high": 14.826457, "low": 14.037815, "close": 14.416364, "volume": 554720}, "trend_line": 14.643492, "activity_lines": {"activity_5": 14.605637, "activity_10": 14.864312, "activity_20": 15.259233, "activity_30": 15.157896}, "trend_signal": 0, "fair_value": 9.774503, "relative_strength": 2.951371, "rate_of_change": 0.46894222581555145, "market_dynamics": -1.039966, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.637183, "high": 15.205002, "low": 14.195544, "close": 14.763363, "volume": 513416}, "trend_line": 14.73266, "activity_lines": {"activity_5": 14.603533, "activity_10": 14.797205, "activity_20": 15.185626, "activity_30": 15.16563}, "trend_signal": 0, "fair_value": 9.811734, "relative_strength": 5.05133, "rate_of_change": 0.6089257944757919, "market_dynamics": -1.171204, "expectation": {"probability": 57.8922, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.826454, "high": 15.425822, "low": 14.826454, "close": 15.425822, "volume": 286011}, "trend_line": 14.843491, "activity_lines": {"activity_5": 14.847486, "activity_10": 14.878076, "activity_20": 15.179167, "activity_30": 15.21035}, "trend_signal": 1, "fair_value": 9.853319, "relative_strength": 8.27525, "rate_of_change": 0.7522809865971319, "market_dynamics": -1.085748, "expectation": {"probability": 57.498, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.268099, "high": 15.394281, "low": 14.479458, "close": 15.015728, "volume": 354313}, "trend_line": 14.94654, "activity_lines": {"activity_5": 14.948431, "activity_10": 14.894135, "activity_20": 15.138908, "activity_30": 15.221462}, "trend_signal": 0, "fair_value": 9.891278, "relative_strength": 3.956248, "rate_of_change": 0.6942369554439747, "market_dynamics": -1.007199, "expectation": {"probability": 60.9106, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.141916, "high": 15.141916, "low": 14.447907, "close": 14.731818, "volume": 942400}, "trend_line": 15.039284, "activity_lines": {"activity_5": 14.929504, "activity_10": 14.855707, "activity_20": 15.073113, "activity_30": 15.207609}, "trend_signal": 0, "fair_value": 9.926611, "relative_strength": 2.997718, "rate_of_change": 0.6205048124850281, "market_dynamics": -0.807049, "expectation": {"probability": 61.0476, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.763363, "high": 14.889547, "low": 14.353268, "close": 14.542544, "volume": 1115495}, "trend_line": 15.140861, "activity_lines": {"activity_5": 14.820146, "activity_10": 14.796057, "activity_20": 14.994549, "activity_30": 15.175561}, "trend_signal": 0, "fair_value": 9.960059, "relative_strength": 2.866991, "rate_of_change": 0.6754111432432482, "market_dynamics": -0.73097, "expectation": {"probability": 59.6279, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.794912, "high": 14.889548, "low": 14.258635, "close": 14.794911, "volume": 452490}, "trend_line": 15.232344, "activity_lines": {"activity_5": 14.786498, "activity_10": 14.789174, "activity_20": 14.944977, "activity_30": 15.153242}, "trend_signal": 0, "fair_value": 9.994843, "relative_strength": 2.946309, "rate_of_change": 0.6042126666376516, "market_dynamics": -0.765524, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.79491, "high": 15.615096, "low": 13.848541, "close": 15.425822, "volume": 926335}, "trend_line": 15.295435, "activity_lines": {"activity_5": 14.96105, "activity_10": 14.903312, "activity_20": 14.967059, "activity_30": 15.165724}, "trend_signal": 0, "fair_value": 10.033635, "relative_strength": 8.6802, "rate_of_change": 0.4141910135432867, "market_dynamics": -0.516847, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.110366, "high": 15.141911, "low": 14.195541, "close": 14.510999, "volume": 1208616}, "trend_line": 15.320671, "activity_lines": {"activity_5": 14.830661, "activity_10": 14.849398, "activity_20": 14.909075, "activity_30": 15.115115}, "trend_signal": 0, "fair_value": 10.06539, "relative_strength": 4.489056, "rate_of_change": 0.16499040399963366, "market_dynamics": -0.528821, "expectation": {"probability": 60.0172, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.321722, "high": 14.668727, "low": 14.321722, "close": 14.542544, "volume": 414638}, "trend_line": 15.321723, "activity_lines": {"activity_5": 14.744437, "activity_10": 14.803513, "activity_20": 14.861606, "activity_30": 15.064914}, "trend_signal": 0, "fair_value": 10.096919, "relative_strength": 2.503023, "rate_of_change": 0.0068665399837879735, "market_dynamics": -0.484183, "expectation": {"probability": 59.3553, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.542544, "high": 14.826457, "low": 14.195544, "close": 14.321726, "volume": 242617}, "trend_line": 15.293332, "activity_lines": {"activity_5": 14.597224, "activity_10": 14.713465, "activity_20": 14.797764, "activity_30": 15.000398}, "trend_signal": 0, "fair_value": 10.126463, "relative_strength": 1.018774, "rate_of_change": -0.1852990032517945, "market_dynamics": -0.499217, "expectation": {"probability": 60.0494, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.416359, "high": 14.510999, "low": 14.195542, "close": 14.510999, "volume": 342492}, "trend_line": 15.256528, "activity_lines": {"activity_5": 14.527823, "activity_10": 14.65955, "activity_20": 14.754051, "activity_30": 14.949925}, "trend_signal": 0, "fair_value": 10.156911, "relative_strength": 1.093912, "rate_of_change": -0.24065390066729775, "market_dynamics": -0.708278, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.19554, "high": 14.79491, "low": 14.19554, "close": 14.731818, "volume": 525695}, "trend_line": 15.196592, "activity_lines": {"activity_5": 14.550957, "activity_10": 14.650373, "activity_20": 14.73978, "activity_30": 14.916072}, "trend_signal": 0, "fair_value": 10.188462, "relative_strength": 2.13465, "rate_of_change": -0.3928547832114795, "market_dynamics": -0.628832, "expectation": {"probability": 59.5364, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.826452, "high": 15.678188, "low": 14.321722, "close": 15.552005, "volume": 622340}, "trend_line": 15.203952, "activity_lines": {"activity_5": 14.893753, "activity_10": 14.802939, "activity_20": 14.809481, "activity_30": 14.939002}, "trend_signal": 0, "fair_value": 10.225199, "relative_strength": 6.329912, "rate_of_change": 0.04843191157595386, "market_dynamics": -0.274196, "expectation": {"probability": 57.7368, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.77283, "high": 16.340647, "low": 14.826454, "close": 14.826454, "volume": 280419}, "trend_line": 15.170303, "activity_lines": {"activity_5": 14.925298, "activity_10": 14.813837, "activity_20": 14.806777, "activity_30": 14.914648}, "trend_signal": 0, "fair_value": 10.2565, "relative_strength": -0.813659, "rate_of_change": -0.22131745746105164, "market_dynamics": -0.073392, "expectation": {"probability": 74.3922, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.709729, "high": 16.908466, "low": 15.457365, "close": 16.719193, "volume": 553122}, "trend_line": 15.208158, "activity_lines": {"activity_5": 15.568829, "activity_10": 15.167148, "activity_20": 14.987338, "activity_30": 15.014576}, "trend_signal": 0, "fair_value": 10.300167, "relative_strength": 10.598129, "rate_of_change": 0.2495335788612702, "market_dynamics": 0.413065, "expectation": {"probability": 57.8074, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.971561, "high": 17.697107, "low": 16.719196, "close": 17.539379, "volume": 2511674}, "trend_line": 15.218673, "activity_lines": {"activity_5": 16.325924, "activity_10": 15.630008, "activity_20": 15.23745, "activity_30": 15.164977}, "trend_signal": 0, "fair_value": 10.348752, "relative_strength": 13.433836, "rate_of_change": 0.06914052313239781, "market_dynamics": 0.909625, "expectation": {"probability": 57.8074, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.665562, "high": 18.04411, "low": 17.350107, "close": 17.539379, "volume": 611476}, "trend_line": 15.239704, "activity_lines": {"activity_5": 16.881127, "activity_10": 16.042969, "activity_20": 15.476145, "activity_30": 15.3147}, "trend_signal": 1, "fair_value": 10.39669, "relative_strength": 10.855281, "rate_of_change": 0.13819207495948505, "market_dynamics": 1.064151, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.539382, "high": 17.665566, "low": 16.088279, "close": 16.309099, "volume": 1027404}, "trend_line": 15.247064, "activity_lines": {"activity_5": 16.839066, "activity_10": 16.193815, "activity_20": 15.587155, "activity_30": 15.383694}, "trend_signal": 1, "fair_value": 10.435845, "relative_strength": 5.344327, "rate_of_change": 0.048294901265800536, "market_dynamics": 1.340497, "expectation": {"probability": 56.7687, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.309102, "high": 17.034655, "low": 16.151373, "close": 16.78229, "volume": 667137}, "trend_line": 15.289125, "activity_lines": {"activity_5": 16.904262, "activity_10": 16.398002, "activity_20": 15.73527, "activity_30": 15.48274}, "trend_signal": 1, "fair_value": 10.477598, "relative_strength": 5.94731, "rate_of_change": 0.2758629464662859, "market_dynamics": 1.264041, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.971561, "high": 17.791747, "low": 16.971561, "close": 17.602474, "volume": 333305}, "trend_line": 15.383762, "activity_lines": {"activity_5": 17.112464, "activity_10": 16.710591, "activity_20": 15.949781, "activity_30": 15.631989}, "trend_signal": 1, "fair_value": 10.524165, "relative_strength": 10.142097, "rate_of_change": 0.6189824466737013, "market_dynamics": 1.068893, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.634019, "high": 18.107201, "low": 17.192381, "close": 17.760199, "volume": 499715}, "trend_line": 15.433184, "activity_lines": {"activity_5": 17.314356, "activity_10": 16.992207, "activity_20": 16.164141, "activity_30": 15.785307}, "trend_signal": 1, "fair_value": 10.571153, "relative_strength": 6.99054, "rate_of_change": 0.3212608203377032, "market_dynamics": 0.994591, "expectation": {"probability": 56.3511, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.012567, "high": 18.495459, "low": 17.495705, "close": 17.85276, "volume": 644851}, "trend_line": 15.496205, "activity_lines": {"activity_5": 17.53238, "activity_10": 17.231577, "activity_20": 16.373046, "activity_30": 15.941409}, "trend_signal": 1, "fair_value": 10.618131, "relative_strength": 7.28046, "rate_of_change": 0.40834736370666674, "market_dynamics": 1.077051, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.852761, "high": 17.852761, "low": 17.138646, "close": 17.85276, "volume": 664083}, "trend_line": 15.596031, "activity_lines": {"activity_5": 17.729512, "activity_10": 17.414201, "activity_20": 16.570393, "activity_30": 16.093445}, "trend_signal": 1, "fair_value": 10.664507, "relative_strength": 6.297988, "rate_of_change": 0.6441964339010757, "market_dynamics": 1.141152, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.852758, "high": 18.388342, "low": 17.638525, "close": 18.102695, "volume": 898535}, "trend_line": 15.684208, "activity_lines": {"activity_5": 17.907044, "activity_10": 17.600437, "activity_20": 16.778035, "activity_30": 16.255165}, "trend_signal": 1, "fair_value": 10.747002, "relative_strength": 6.042461, "rate_of_change": 0.5653810254673125, "market_dynamics": 1.225189, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.209816, "high": 18.709694, "low": 16.924412, "close": 17.388586, "volume": 965291}, "trend_line": 15.766458, "activity_lines": {"activity_5": 17.758514, "activity_10": 17.597267, "activity_20": 16.901614, "activity_30": 16.365125}, "trend_signal": 1, "fair_value": 10.82555, "relative_strength": 2.671493, "rate_of_change": 0.524412836147035, "market_dynamics": 1.171136, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.852758, "high": 18.38834, "low": 17.138647, "close": 17.281469, "volume": 545557}, "trend_line": 15.837776, "activity_lines": {"activity_5": 17.588537, "activity_10": 17.56245, "activity_20": 17.00144, "activity_30": 16.462867}, "trend_signal": 1, "fair_value": 10.903328, "relative_strength": 3.890024, "rate_of_change": 0.45234002462696293, "market_dynamics": 0.924512, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.352883, "high": 17.781351, "low": 17.138651, "close": 17.35288, "volume": 231517}, "trend_line": 15.905166, "activity_lines": {"activity_5": 17.474279, "activity_10": 17.545306, "activity_20": 17.096225, "activity_30": 16.560616}, "trend_signal": 1, "fair_value": 10.981724, "relative_strength": 2.72884, "rate_of_change": 0.4255016613443682, "market_dynamics": 0.590002, "expectation": {"probability": 55.9883, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.424295, "high": 18.966771, "low": 16.853007, "close": 18.814428, "volume": 2019951}, "trend_line": 16.044408, "activity_lines": {"activity_5": 17.880529, "activity_10": 17.797289, "activity_20": 17.321029, "activity_30": 16.74831}, "trend_signal": 1, "fair_value": 11.069975, "relative_strength": 9.59784, "rate_of_change": 0.8754514099381371, "market_dynamics": 0.615637, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.928685, "high": 19.195284, "low": 18.662081, "close": 18.662085, "volume": 497868}, "trend_line": 16.189086, "activity_lines": {"activity_5": 18.171887, "activity_10": 17.976022, "activity_20": 17.510832, "activity_30": 16.917193}, "trend_signal": 1, "fair_value": 11.156849, "relative_strength": 8.65784, "rate_of_change": 0.9017347352423285, "market_dynamics": 0.527957, "expectation": {"probability": 57.4701, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.042942, "high": 19.042942, "low": 18.243142, "close": 18.281227, "volume": 294928}, "trend_line": 16.317915, "activity_lines": {"activity_5": 18.298999, "activity_10": 18.05133, "activity_20": 17.644745, "activity_30": 17.05217}, "trend_signal": 1, "fair_value": 11.243303, "relative_strength": 5.0662, "rate_of_change": 0.7957768585576706, "market_dynamics": 0.423429, "expectation": {"probability": 56.9783, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.281229, "high": 18.623998, "low": 18.128885, "close": 18.433571, "volume": 164600}, "trend_line": 16.440255, "activity_lines": {"activity_5": 18.417384, "activity_10": 18.141996, "activity_20": 17.774313, "activity_30": 17.188664}, "trend_signal": 1, "fair_value": 11.331135, "relative_strength": 5.147024, "rate_of_change": 0.7497281362232935, "market_dynamics": 0.43631, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.205055, "high": 19.042943, "low": 18.205055, "close": 18.814428, "volume": 414953}, "trend_line": 16.553209, "activity_lines": {"activity_5": 18.585914, "activity_10": 18.289665, "activity_20": 17.921474, "activity_30": 17.341836}, "trend_signal": 1, "fair_value": 11.419224, "relative_strength": 7.844029, "rate_of_change": 0.6870574696073658, "market_dynamics": 0.222472, "expectation": {"probability": 56.1316, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.00486, "high": 19.728492, "low": 18.43357, "close": 18.585913, "volume": 394395}, "trend_line": 16.672215, "activity_lines": {"activity_5": 18.580835, "activity_10": 18.378302, "activity_20": 18.027431, "activity_30": 17.472978}, "trend_signal": 1, "fair_value": 11.507668, "relative_strength": 8.33544, "rate_of_change": 0.7189300878156156, "market_dynamics": 0.155104, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.281223, "high": 19.042942, "low": 17.519506, "close": 18.052711, "volume": 662207}, "trend_line": 16.782912, "activity_lines": {"activity_5": 18.413257, "activity_10": 18.356662, "activity_20": 18.068159, "activity_30": 17.562042}, "trend_signal": 1, "fair_value": 11.592658, "relative_strength": 4.982436, "rate_of_change": 0.6639609673939441, "market_dynamics": 0.091969, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.281225, "high": 18.471653, "low": 17.900365, "close": 18.052711, "volume": 485938}, "trend_line": 16.899917, "activity_lines": {"activity_5": 18.286304, "activity_10": 18.335931, "activity_20": 18.093524, "activity_30": 17.643965}, "trend_signal": 1, "fair_value": 11.678048, "relative_strength": 2.786145, "rate_of_change": 0.6971674522275927, "market_dynamics": -0.037098, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.319313, "high": 18.3574, "low": 17.138647, "close": 17.443336, "volume": 1361166}, "trend_line": 16.988198, "activity_lines": {"activity_5": 17.971461, "activity_10": 18.19233, "activity_20": 18.054504, "activity_30": 17.679024}, "trend_signal": 1, "fair_value": 11.758525, "relative_strength": 0.003692, "rate_of_change": 0.5223753465771581, "market_dynamics": -0.340537, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.16697, "high": 18.16697, "low": 16.186502, "close": 16.453102, "volume": 3357375}, "trend_line": 17.022441, "activity_lines": {"activity_5": 17.392555, "activity_10": 17.865743, "activity_20": 17.921633, "activity_30": 17.644502}, "trend_signal": 1, "fair_value": 11.834672, "relative_strength": -5.86726, "rate_of_change": 0.2015693483205224, "market_dynamics": -0.574872, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.719705, "high": 16.719705, "low": 15.036308, "close": 15.234355, "volume": 949323}, "trend_line": 17.046553, "activity_lines": {"activity_5": 16.564822, "activity_10": 17.333926, "activity_20": 17.677863, "activity_30": 17.529142}, "trend_signal": 0, "fair_value": 11.9024, "relative_strength": -9.099867, "rate_of_change": 0.14164831001616515, "market_dynamics": -0.765448, "expectation": {"probability": 72.3781, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.453104, "high": 16.453104, "low": 14.624982, "close": 15.424784, "volume": 1053405}, "trend_line": 17.075961, "activity_lines": {"activity_5": 16.024002, "activity_10": 16.901824, "activity_20": 17.457347, "activity_30": 17.424511}, "trend_signal": 0, "fair_value": 11.97054, "relative_strength": -9.073079, "rate_of_change": 0.17251581595411167, "market_dynamics": -0.900912, "expectation": {"probability": 60.6438, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.843727, "high": 15.881812, "low": 15.08201, "close": 15.188653, "volume": 624889}, "trend_line": 17.104858, "activity_lines": {"activity_5": 15.579667, "activity_10": 16.485649, "activity_20": 17.220807, "activity_30": 17.30275}, "trend_signal": 0, "fair_value": 12.035751, "relative_strength": -10.239024, "rate_of_change": 0.16922620050491224, "market_dynamics": -1.064774, "expectation": {"probability": 71.0778, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.310529, "high": 15.615213, "low": 14.777323, "close": 15.005839, "volume": 1007253}, "trend_line": 17.121353, "activity_lines": {"activity_5": 15.265331, "activity_10": 16.092464, "activity_20": 16.978351, "activity_30": 17.167329}, "trend_signal": 0, "fair_value": 12.098577, "relative_strength": -11.094992, "rate_of_change": 0.09643459185688089, "market_dynamics": -1.170745, "expectation": {"probability": 68.643, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.08201, "high": 17.290993, "low": 14.899198, "close": 17.290993, "volume": 1508558}, "trend_line": 17.206659, "activity_lines": {"activity_5": 15.875214, "activity_10": 16.177084, "activity_20": 16.966644, "activity_30": 17.178273}, "trend_signal": 0, "fair_value": 12.174635, "relative_strength": -0.582184, "rate_of_change": 0.49824333392343007, "market_dynamics": -1.000597, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.519506, "high": 17.633763, "low": 16.409526, "close": 17.086617, "volume": 954120}, "trend_line": 17.257812, "activity_lines": {"activity_5": 16.361111, "activity_10": 16.252244, "activity_20": 16.938148, "activity_30": 17.170529}, "trend_signal": 0, "fair_value": 12.247766, "relative_strength": -1.650776, "rate_of_change": 0.2972860681437512, "market_dynamics": -0.862965, "expectation": {"probability": 67.2351, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.126447, "high": 17.564565, "low": 16.090895, "close": 16.329868, "volume": 602690}, "trend_line": 17.307926, "activity_lines": {"activity_5": 16.471275, "activity_10": 16.217073, "activity_20": 16.841229, "activity_30": 17.110661}, "trend_signal": 0, "fair_value": 12.315561, "relative_strength": -4.799228, "rate_of_change": 0.2903844357558021, "market_dynamics": -0.760861, "expectation": {"probability": 65.6361, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.728158, "high": 16.767986, "low": 15.708538, "close": 15.931581, "volume": 950628}, "trend_line": 17.281672, "activity_lines": {"activity_5": 16.388337, "activity_10": 16.14081, "activity_20": 16.714819, "activity_30": 17.021865}, "trend_signal": 0, "fair_value": 12.381287, "relative_strength": -8.749705, "rate_of_change": -0.15168772965633204, "market_dynamics": -0.679124, "expectation": {"probability": 62.6604, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.011239, "high": 16.090895, "low": 15.358042, "close": 15.820058, "volume": 2963461}, "trend_line": 17.224362, "activity_lines": {"activity_5": 16.218696, "activity_10": 16.082836, "activity_20": 16.584727, "activity_30": 16.927567}, "trend_signal": 0, "fair_value": 12.44528, "relative_strength": -7.469904, "rate_of_change": -0.33162300499628206, "market_dynamics": -0.688413, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.772264, "high": 16.136357, "low": 14.909992, "close": 15.087493, "volume": 1419387}, "trend_line": 17.142632, "activity_lines": {"activity_5": 15.750586, "activity_10": 15.921183, "activity_20": 16.391826, "activity_30": 16.789705}, "trend_signal": 0, "fair_value": 12.504828, "relative_strength": -10.568289, "rate_of_change": -0.4745023357033504, "market_dynamics": -0.795511, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.006811, "high": 15.555447, "low": 13.473857, "close": 14.264537, "volume": 1744329}, "trend_line": 17.07448, "activity_lines": {"activity_5": 15.155057, "activity_10": 15.634731, "activity_20": 16.131335, "activity_30": 16.604021}, "trend_signal": 0, "fair_value": 12.558453, "relative_strength": -16.876462, "rate_of_change": -0.3975585546023374, "market_dynamics": -0.836089, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.603403, "high": 14.603403, "low": 13.328632, "close": 13.699767, "volume": 2114566}, "trend_line": 16.971729, "activity_lines": {"activity_5": 14.559411, "activity_10": 15.263226, "activity_20": 15.838723, "activity_30": 16.386298}, "trend_signal": 0, "fair_value": 12.607851, "relative_strength": -21.155779, "rate_of_change": -0.6017811376979056, "market_dynamics": -0.856856, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.619084, "high": 13.86113, "low": 13.005902, "close": 13.473858, "volume": 1717416}, "trend_line": 16.834109, "activity_lines": {"activity_5": 14.063801, "activity_10": 14.882011, "activity_20": 15.548226, "activity_30": 16.160629}, "trend_signal": 0, "fair_value": 12.655194, "relative_strength": -21.435569, "rate_of_change": -0.8108779017152484, "market_dynamics": -0.965303, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.909084, "high": 14.232264, "low": 12.909084, "close": 13.167265, "volume": 847289}, "trend_line": 16.681011, "activity_lines": {"activity_5": 13.629842, "activity_10": 14.47623, "activity_20": 15.251422, "activity_30": 15.924058}, "trend_signal": 0, "fair_value": 12.699156, "relative_strength": -22.728379, "rate_of_change": -0.909451162517719, "market_dynamics": -0.986382, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.667494, "high": 13.715903, "low": 12.747224, "close": 13.009377, "volume": 756517}, "trend_line": 16.519565, "activity_lines": {"activity_5": 13.320106, "activity_10": 14.075171, "activity_20": 14.964658, "activity_30": 15.687179}, "trend_signal": 0, "fair_value": 12.743522, "relative_strength": -23.192347, "rate_of_change": -0.9678430162296608, "market_dynamics": -0.986114, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.107686, "high": 13.107686, "low": 12.157378, "close": 12.681686, "volume": 1175345}, "trend_line": 16.347196, "activity_lines": {"activity_5": 13.039681, "activity_10": 13.692379, "activity_20": 14.674329, "activity_30": 15.439573}, "trend_signal": 0, "fair_value": 12.782366, "relative_strength": -22.405407, "rate_of_change": -1.043423358908057, "market_dynamics": -0.995293, "expectation": {"probability": 40.2093, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.861917, "high": 13.320686, "low": 12.501456, "close": 13.304301, "volume": 225389}, "trend_line": 16.187249, "activity_lines": {"activity_5": 13.072318, "activity_10": 13.502879, "activity_20": 14.471412, "activity_30": 15.243258}, "trend_signal": 0, "fair_value": 12.823567, "relative_strength": -19.671748, "rate_of_change": -0.9784369135844394, "market_dynamics": -0.977997, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.451761, "high": 14.156301, "low": 13.074915, "close": 13.844993, "volume": 396910}, "trend_line": 16.06913, "activity_lines": {"activity_5": 13.31155, "activity_10": 13.466698, "activity_20": 14.342601, "activity_30": 15.092144}, "trend_signal": 0, "fair_value": 12.869851, "relative_strength": -18.283054, "rate_of_change": -0.7297039787304197, "market_dynamics": -0.889161, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.926915, "high": 15.401529, "low": 13.69753, "close": 14.172684, "volume": 709712}, "trend_line": 15.965503, "activity_lines": {"activity_5": 13.63527, "activity_10": 13.528034, "activity_20": 14.265036, "activity_30": 14.969793}, "trend_signal": 0, "fair_value": 12.919045, "relative_strength": -17.085543, "rate_of_change": -0.6448824547439795, "market_dynamics": -0.925774, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.09076, "high": 14.549532, "low": 13.763069, "close": 14.270993, "volume": 683717}, "trend_line": 15.862774, "activity_lines": {"activity_5": 13.924731, "activity_10": 13.637197, "activity_20": 14.212407, "activity_30": 14.86047}, "trend_signal": 0, "fair_value": 12.968465, "relative_strength": -17.031974, "rate_of_change": -0.6434435545187651, "market_dynamics": -0.87344, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.229433, "high": 14.79462, "low": 13.946841, "close": 14.196188, "volume": 390931}, "trend_line": 15.708832, "activity_lines": {"activity_5": 14.10515, "activity_10": 13.747605, "activity_20": 14.163046, "activity_30": 14.752948}, "trend_signal": 0, "fair_value": 13.019064, "relative_strength": -16.952778, "rate_of_change": -0.9704607781715903, "market_dynamics": -0.742044, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.129694, "high": 14.379042, "low": 13.564507, "close": 13.597754, "volume": 485607}, "trend_line": 15.540021, "activity_lines": {"activity_5": 13.985124, "activity_10": 13.750449, "activity_20": 14.061634, "activity_30": 14.616749}, "trend_signal": 0, "fair_value": 13.065786, "relative_strength": -21.419466, "rate_of_change": -1.0746247715934567, "market_dynamics": -0.655967, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.963463, "high": 14.212813, "low": 13.298538, "close": 13.78061, "volume": 727127}, "trend_line": 15.390001, "activity_lines": {"activity_5": 13.906487, "activity_10": 13.788394, "activity_20": 13.986337, "activity_30": 14.503239}, "trend_signal": 0, "fair_value": 13.11368, "relative_strength": -18.402355, "rate_of_change": -0.9653783608143105, "market_dynamics": -0.370564, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.148926, "high": 14.212045, "low": 13.148926, "close": 13.621281, "volume": 852998}, "trend_line": 15.229591, "activity_lines": {"activity_5": 13.779032, "activity_10": 13.791794, "activity_20": 13.902571, "activity_30": 14.389128}, "trend_signal": 0, "fair_value": 13.159542, "relative_strength": -19.192355, "rate_of_change": -1.0423001272059735, "market_dynamics": -0.119323, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.638159, "high": 13.638159, "low": 13.165551, "close": 13.33434, "volume": 335994}, "trend_line": 15.046922, "activity_lines": {"activity_5": 13.59269, "activity_10": 13.734767, "activity_20": 13.798071, "activity_30": 14.266854}, "trend_signal": 0, "fair_value": 13.20159, "relative_strength": -21.198864, "rate_of_change": -1.1994347057645796, "market_dynamics": 0.006571, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.587523, "high": 13.587523, "low": 10.71811, "close": 11.03881, "volume": 1518153}, "trend_line": 14.795352, "activity_lines": {"activity_5": 12.703615, "activity_10": 13.254463, "activity_20": 13.49379, "activity_30": 14.008266}, "trend_signal": 0, "fair_value": 13.227047, "relative_strength": -33.853172, "rate_of_change": -1.6719033965883583, "market_dynamics": 0.062754, "expectation": {"probability": 38.6401, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.971293, "high": 12.034664, "low": 8.439455, "close": 11.697085, "volume": 3677631}, "trend_line": 14.583497, "activity_lines": {"activity_5": 12.244457, "activity_10": 12.923715, "activity_20": 13.281, "activity_30": 13.808378}, "trend_signal": 0, "fair_value": 13.253497, "relative_strength": -29.523828, "rate_of_change": -1.4319023974556329, "market_dynamics": 0.123601, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.659184, "high": 13.48625, "low": 11.784086, "close": 12.557098, "volume": 1214311}, "trend_line": 14.40031, "activity_lines": {"activity_5": 12.198681, "activity_10": 12.778556, "activity_20": 13.172178, "activity_30": 13.677642}, "trend_signal": 0, "fair_value": 13.283421, "relative_strength": -24.546305, "rate_of_change": -1.256125331256284, "market_dynamics": 0.123565, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.106791, "high": 13.570599, "low": 12.488385, "close": 12.763232, "volume": 528899}, "trend_line": 14.244307, "activity_lines": {"activity_5": 12.303184, "activity_10": 12.694292, "activity_20": 13.099056, "activity_30": 13.572024}, "trend_signal": 0, "fair_value": 13.310485, "relative_strength": -24.415541, "rate_of_change": -1.0833308449609775, "market_dynamics": 0.12959, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.003725, "high": 13.209861, "low": 12.247891, "close": 12.505561, "volume": 316647}, "trend_line": 14.112722, "activity_lines": {"activity_5": 12.379, "activity_10": 12.588805, "activity_20": 13.015951, "activity_30": 13.459847}, "trend_signal": 0, "fair_value": 13.335444, "relative_strength": -24.373069, "rate_of_change": -0.9237725640145176, "market_dynamics": 0.179571, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.8663, "high": 12.935013, "low": 11.028258, "close": 11.131326, "volume": 903607}, "trend_line": 13.975954, "activity_lines": {"activity_5": 12.05199, "activity_10": 12.265556, "activity_20": 12.814261, "activity_30": 13.267499}, "trend_signal": 0, "fair_value": 13.3522, "relative_strength": -26.352434, "rate_of_change": -0.9691114159267079, "market_dynamics": -0.002746, "expectation": {"probability": 44.8008, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.306783, "high": 12.883478, "low": 8.829477, "close": 11.595131, "volume": 707526}, "trend_line": 13.848299, "activity_lines": {"activity_5": 11.873414, "activity_10": 12.08236, "activity_20": 12.671663, "activity_30": 13.113898}, "trend_signal": 0, "fair_value": 13.372334, "relative_strength": -23.303322, "rate_of_change": -0.9133902415534493, "market_dynamics": -0.220436, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.471207, "high": 12.866297, "low": 11.904333, "close": 12.232042, "volume": 1312625}, "trend_line": 13.749746, "activity_lines": {"activity_5": 11.913938, "activity_10": 12.051377, "activity_20": 12.599745, "activity_30": 13.009623}, "trend_signal": 0, "fair_value": 13.394933, "relative_strength": -20.783943, "rate_of_change": -0.7116614105458062, "market_dynamics": -0.317296, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.232042, "high": 12.668901, "low": 11.934978, "close": 12.494158, "volume": 375694}, "trend_line": 13.666023, "activity_lines": {"activity_5": 12.063504, "activity_10": 12.096208, "activity_20": 12.558704, "activity_30": 12.928617}, "trend_signal": 0, "fair_value": 13.422852, "relative_strength": -19.043132, "rate_of_change": -0.6089057936052119, "market_dynamics": -0.352234, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.494158, "high": 12.668901, "low": 12.109722, "close": 12.564054, "volume": 385779}, "trend_line": 13.508458, "activity_lines": {"activity_5": 12.254308, "activity_10": 12.17424, "activity_20": 12.527525, "activity_30": 12.857523}, "trend_signal": 0, "fair_value": 13.449602, "relative_strength": -20.837311, "rate_of_change": -1.1529689361711155, "market_dynamics": -0.184436, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.284466, "high": 13.49313, "low": 12.214568, "close": 13.137579, "volume": 408411}, "trend_line": 13.376824, "activity_lines": {"activity_5": 12.632387, "activity_10": 12.370554, "activity_20": 12.553088, "activity_30": 12.833595}, "trend_signal": 0, "fair_value": 13.479219, "relative_strength": -16.379662, "rate_of_change": -0.9744561518420536, "market_dynamics": 0.190849, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.137579, "high": 14.239785, "low": 12.942027, "close": 14.186452, "volume": 545523}, "trend_line": 13.305376, "activity_lines": {"activity_5": 13.22634, "activity_10": 12.719413, "activity_20": 12.676373, "activity_30": 12.885829}, "trend_signal": 0, "fair_value": 13.507875, "relative_strength": -12.605868, "rate_of_change": -0.5341178145126109, "market_dynamics": 0.591684, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.044233, "high": 14.168675, "low": 13.173134, "close": 13.386465, "volume": 429803}, "trend_line": 13.220539, "activity_lines": {"activity_5": 13.380876, "activity_10": 12.877559, "activity_20": 12.719268, "activity_30": 12.89106}, "trend_signal": 0, "fair_value": 13.533425, "relative_strength": -16.080947, "rate_of_change": -0.6376144499787174, "market_dynamics": 0.870484, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.333133, "high": 14.41756, "low": 13.333133, "close": 14.222008, "volume": 524857}, "trend_line": 13.167271, "activity_lines": {"activity_5": 13.736965, "activity_10": 13.172542, "activity_20": 12.843922, "activity_30": 12.955671}, "trend_signal": 0, "fair_value": 13.559074, "relative_strength": -10.949124, "rate_of_change": -0.40291851943404866, "market_dynamics": 1.143497, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.559779, "high": 15.199771, "low": 14.222007, "close": 14.790887, "volume": 815900}, "trend_line": 13.157384, "activity_lines": {"activity_5": 14.16749, "activity_10": 13.544435, "activity_20": 13.02252, "activity_30": 13.060421}, "trend_signal": 0, "fair_value": 13.587763, "relative_strength": -8.233829, "rate_of_change": -0.07508769281044714, "market_dynamics": 1.298893, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.288659, "high": 15.607612, "low": 14.687394, "close": 14.867827, "volume": 602031}, "trend_line": 13.177494, "activity_lines": {"activity_5": 14.475206, "activity_10": 13.888765, "activity_20": 13.20597, "activity_30": 13.170772}, "trend_signal": 0, "fair_value": 13.618967, "relative_strength": -9.619291, "rate_of_change": 0.15284193271245228, "market_dynamics": 1.300969, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.867829, "high": 15.228698, "low": 14.344567, "close": 14.434785, "volume": 630748}, "trend_line": 13.201994, "activity_lines": {"activity_5": 14.523225, "activity_10": 14.086424, "activity_20": 13.34498, "activity_30": 13.251888}, "trend_signal": 1, "fair_value": 13.652855, "relative_strength": -12.540364, "rate_of_change": 0.18592305942237383, "market_dynamics": 1.358338, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.61522, "high": 14.705435, "low": 13.640871, "close": 14.110002, "volume": 1085410}, "trend_line": 13.223199, "activity_lines": {"activity_5": 14.446428, "activity_10": 14.173402, "activity_20": 13.449071, "activity_30": 13.310469}, "trend_signal": 1, "fair_value": 13.688099, "relative_strength": -11.835817, "rate_of_change": 0.1606196760883253, "market_dynamics": 1.35488, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.434785, "high": 15.33696, "low": 13.731089, "close": 14.723481, "volume": 1461365}, "trend_line": 13.275073, "activity_lines": {"activity_5": 14.525887, "activity_10": 14.337776, "activity_20": 13.610021, "activity_30": 13.407261}, "trend_signal": 1, "fair_value": 13.725253, "relative_strength": -8.634937, "rate_of_change": 0.3922953893380984, "market_dynamics": 1.35575, "expectation": {"probability": 51.6465, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.741747, "high": 14.851353, "low": 14.394669, "close": 14.577343, "volume": 666287}, "trend_line": 13.327339, "activity_lines": {"activity_5": 14.523203, "activity_10": 14.435047, "activity_20": 13.751805, "activity_30": 13.491278}, "trend_signal": 1, "fair_value": 13.764908, "relative_strength": -8.604475, "rate_of_change": 0.3937153490606001, "market_dynamics": 1.296225, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.376402, "high": 15.198433, "low": 14.285065, "close": 14.833083, "volume": 644389}, "trend_line": 13.399052, "activity_lines": {"activity_5": 14.620001, "activity_10": 14.542211, "activity_20": 13.912026, "activity_30": 13.588423}, "trend_signal": 1, "fair_value": 13.803574, "relative_strength": -5.747455, "rate_of_change": 0.538089411547189, "market_dynamics": 1.295742, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.887885, "high": 15.435908, "low": 14.650411, "close": 14.997492, "volume": 798785}, "trend_line": 13.455491, "activity_lines": {"activity_5": 14.773919, "activity_10": 14.648439, "activity_20": 14.069836, "activity_30": 13.691548}, "trend_signal": 1, "fair_value": 13.844103, "relative_strength": -3.833957, "rate_of_change": 0.4212163666504244, "market_dynamics": 1.336001, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.399374, "high": 15.399374, "low": 14.632144, "close": 14.632144, "volume": 435200}, "trend_line": 13.48173, "activity_lines": {"activity_5": 14.76854, "activity_10": 14.673495, "activity_20": 14.177136, "activity_30": 13.767462}, "trend_signal": 1, "fair_value": 13.879256, "relative_strength": -4.872517, "rate_of_change": 0.19500589016038392, "market_dynamics": 1.154829, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.942689, "high": 16.172415, "low": 14.486004, "close": 15.617931, "volume": 1711887}, "trend_line": 13.529905, "activity_lines": {"activity_5": 15.056948, "activity_10": 14.855136, "activity_20": 14.368438, "activity_30": 13.905281}, "trend_signal": 1, "fair_value": 13.916684, "relative_strength": 1.094161, "rate_of_change": 0.35733544582185484, "market_dynamics": 1.35467, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.080003, "high": 16.431173, "low": 15.026486, "close": 16.08, "volume": 1357132}, "trend_line": 13.590205, "activity_lines": {"activity_5": 15.439748, "activity_10": 15.095409, "activity_20": 14.590154, "activity_30": 14.069803}, "trend_signal": 1, "fair_value": 13.959703, "relative_strength": 3.913014, "rate_of_change": 0.4456794042530217, "market_dynamics": 1.53249, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.08, "high": 16.616004, "low": 15.839726, "close": 16.32028, "volume": 890291}, "trend_line": 13.661008, "activity_lines": {"activity_5": 15.802465, "activity_10": 15.355931, "activity_20": 14.817732, "activity_30": 14.245937}, "trend_signal": 1, "fair_value": 14.00224, "relative_strength": 4.050356, "rate_of_change": 0.5209855186143366, "market_dynamics": 1.565748, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.634484, "high": 17.152002, "low": 16.098485, "close": 16.819315, "volume": 825588}, "trend_line": 13.768393, "activity_lines": {"activity_5": 16.23238, "activity_10": 15.680779, "activity_20": 15.068128, "activity_30": 14.449699}, "trend_signal": 1, "fair_value": 14.049796, "relative_strength": 8.67043, "rate_of_change": 0.786069373504495, "market_dynamics": 1.814661, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.059588, "high": 17.965245, "low": 16.671452, "close": 17.299864, "volume": 1465584}, "trend_line": 13.885702, "activity_lines": {"activity_5": 16.701023, "activity_10": 16.049644, "activity_20": 15.339413, "activity_30": 14.677536}, "trend_signal": 1, "fair_value": 14.102454, "relative_strength": 13.272304, "rate_of_change": 0.852016644208228, "market_dynamics": 1.824485, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.46621, "high": 18.719116, "low": 17.299864, "close": 17.652128, "volume": 1416590}, "trend_line": 14.020063, "activity_lines": {"activity_5": 17.10924, "activity_10": 16.424559, "activity_20": 15.620115, "activity_30": 14.920531}, "trend_signal": 1, "fair_value": 14.1509, "relative_strength": 13.639003, "rate_of_change": 0.9676212264961481, "market_dynamics": 1.829214, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.670844, "high": 19.374288, "low": 17.652126, "close": 18.719118, "volume": 1568511}, "trend_line": 14.199556, "activity_lines": {"activity_5": 17.737507, "activity_10": 16.940225, "activity_20": 15.977874, "activity_30": 15.223696}, "trend_signal": 1, "fair_value": 14.216498, "relative_strength": 21.020249, "rate_of_change": 1.2802581557586368, "market_dynamics": 1.971297, "expectation": {"probability": 56.4727, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.093496, "high": 19.187092, "low": 18.101383, "close": 18.288576, "volume": 1368472}, "trend_line": 14.441215, "activity_lines": {"activity_5": 18.046319, "activity_10": 17.302305, "activity_20": 16.265318, "activity_30": 15.487503}, "trend_signal": 1, "fair_value": 14.279943, "relative_strength": 16.96305, "rate_of_change": 1.7018771572857652, "market_dynamics": 2.016386, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.719117, "high": 18.90631, "low": 17.783162, "close": 18.719118, "volume": 1098154}, "trend_line": 14.675283, "activity_lines": {"activity_5": 18.367425, "activity_10": 17.679838, "activity_20": 16.569238, "activity_30": 15.763497}, "trend_signal": 1, "fair_value": 14.342104, "relative_strength": 20.728412, "rate_of_change": 1.6208331501192983, "market_dynamics": 1.978465, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.719116, "high": 19.380752, "low": 18.363453, "close": 18.764736, "volume": 1161067}, "trend_line": 14.882204, "activity_lines": {"activity_5": 18.577083, "activity_10": 17.998, "activity_20": 16.855918, "activity_30": 16.027333}, "trend_signal": 1, "fair_value": 14.40395, "relative_strength": 21.099527, "rate_of_change": 1.4099966590082076, "market_dynamics": 1.959667, "expectation": {"probability": 56.6424, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.783691, "high": 19.143823, "low": 17.798071, "close": 18.044477, "volume": 1435211}, "trend_line": 15.058245, "activity_lines": {"activity_5": 18.448997, "activity_10": 18.110067, "activity_20": 17.048392, "activity_30": 16.23135}, "trend_signal": 1, "fair_value": 14.459562, "relative_strength": 18.503622, "rate_of_change": 1.182896028034555, "market_dynamics": 1.799764, "expectation": {"probability": 56.5108, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.234016, "high": 18.954279, "low": 17.892838, "close": 18.726828, "volume": 1035615}, "trend_line": 15.265621, "activity_lines": {"activity_5": 18.522205, "activity_10": 18.302079, "activity_20": 17.287649, "activity_30": 16.468033}, "trend_signal": 1, "fair_value": 14.518941, "relative_strength": 21.390349, "rate_of_change": 1.3771591576574826, "market_dynamics": 1.664133, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.764736, "high": 19.04905, "low": 18.290877, "close": 18.328787, "volume": 1000146}, "trend_line": 15.505536, "activity_lines": {"activity_5": 18.462218, "activity_10": 18.373596, "activity_20": 17.470255, "activity_30": 16.665657}, "trend_signal": 1, "fair_value": 14.5695, "relative_strength": 21.014869, "rate_of_change": 1.5716032777179514, "market_dynamics": 1.393662, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.613104, "high": 19.001666, "low": 18.006566, "close": 18.815184, "volume": 1066300}, "trend_line": 15.746205, "activity_lines": {"activity_5": 18.561683, "activity_10": 18.49703, "activity_20": 17.682703, "activity_30": 16.879183}, "trend_signal": 1, "fair_value": 14.621154, "relative_strength": 24.919623, "rate_of_change": 1.5521488583174454, "market_dynamics": 1.18521, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.911179, "high": 19.919135, "low": 18.719187, "close": 19.343161, "volume": 1095940}, "trend_line": 15.983242, "activity_lines": {"activity_5": 18.830736, "activity_10": 18.680172, "activity_20": 17.924576, "activity_30": 17.111244}, "trend_signal": 1, "fair_value": 14.680035, "relative_strength": 26.641054, "rate_of_change": 1.5053595453634754, "market_dynamics": 1.050526, "expectation": {"probability": 55.9794, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.439156, "high": 21.023088, "low": 19.439156, "close": 20.495111, "volume": 1081245}, "trend_line": 16.249941, "activity_lines": {"activity_5": 19.44521, "activity_10": 19.035608, "activity_20": 18.251239, "activity_30": 17.402333}, "trend_signal": 1, "fair_value": 14.745694, "relative_strength": 35.821901, "rate_of_change": 1.6686164171198752, "market_dynamics": 1.004788, "expectation": {"probability": 56.1512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.543108, "high": 20.783098, "low": 19.775143, "close": 20.207121, "volume": 1082142}, "trend_line": 16.504709, "activity_lines": {"activity_5": 19.800312, "activity_10": 19.286992, "activity_20": 18.52299, "activity_30": 17.657634}, "trend_signal": 1, "fair_value": 14.810114, "relative_strength": 30.881773, "rate_of_change": 1.5678087692749074, "market_dynamics": 1.034142, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.303118, "high": 21.45507, "low": 20.303118, "close": 20.927092, "volume": 1361650}, "trend_line": 16.76436, "activity_lines": {"activity_5": 20.296719, "activity_10": 19.642225, "activity_20": 18.836501, "activity_30": 17.942949}, "trend_signal": 1, "fair_value": 14.880159, "relative_strength": 32.659899, "rate_of_change": 1.5731934443679172, "market_dynamics": 1.073989, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.591107, "high": 20.783099, "low": 19.487154, "close": 20.063129, "volume": 1490373}, "trend_line": 16.960249, "activity_lines": {"activity_5": 20.331917, "activity_10": 19.792401, "activity_20": 19.038712, "activity_30": 18.155773}, "trend_signal": 1, "fair_value": 14.943656, "relative_strength": 25.57758, "rate_of_change": 1.1684848094409872, "market_dynamics": 0.978133, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.199167, "high": 20.44711, "low": 18.911182, "close": 19.775141, "volume": 1301260}, "trend_line": 17.173205, "activity_lines": {"activity_5": 20.187923, "activity_10": 19.865779, "activity_20": 19.189372, "activity_30": 18.337379}, "trend_signal": 1, "fair_value": 15.001666, "relative_strength": 21.794912, "rate_of_change": 1.255618357961598, "market_dynamics": 0.670383, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.967133, "high": 20.063129, "low": 19.160767, "close": 19.679146, "volume": 293618}, "trend_line": 17.35511, "activity_lines": {"activity_5": 19.983132, "activity_10": 19.903332, "activity_20": 19.3064, "activity_30": 18.499053}, "trend_signal": 1, "fair_value": 15.059668, "relative_strength": 20.156139, "rate_of_change": 1.0592373409622748, "market_dynamics": 0.295673, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.015132, "high": 20.015132, "low": 19.199168, "close": 19.727144, "volume": 763803}, "trend_line": 17.519651, "activity_lines": {"activity_5": 19.848738, "activity_10": 19.919891, "activity_20": 19.40866, "activity_30": 18.652087}, "trend_signal": 1, "fair_value": 15.122223, "relative_strength": 17.791117, "rate_of_change": 0.948083878465765, "market_dynamics": -0.158173, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.487153, "high": 20.789429, "low": 19.487153, "close": 20.255121, "volume": 1133077}, "trend_line": 17.699228, "activity_lines": {"activity_5": 19.922335, "activity_10": 20.014259, "activity_20": 19.543836, "activity_30": 18.828569}, "trend_signal": 1, "fair_value": 15.185939, "relative_strength": 20.375074, "rate_of_change": 1.025003294871581, "market_dynamics": -0.3335, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.400842, "high": 20.983721, "low": 20.352269, "close": 20.692282, "volume": 549147}, "trend_line": 17.907811, "activity_lines": {"activity_5": 20.186451, "activity_10": 20.153085, "activity_20": 19.701909, "activity_30": 19.021669}, "trend_signal": 1, "fair_value": 15.251244, "relative_strength": 18.678337, "rate_of_change": 1.1784864288995955, "market_dynamics": -0.386366, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.692281, "high": 21.275164, "low": 20.255122, "close": 21.178017, "volume": 934719}, "trend_line": 18.143412, "activity_lines": {"activity_5": 20.570534, "activity_10": 20.346098, "activity_20": 19.8878, "activity_30": 19.232651}, "trend_signal": 1, "fair_value": 15.31845, "relative_strength": 22.059099, "rate_of_change": 1.3156326030021348, "market_dynamics": -0.109145, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.275163, "high": 21.275163, "low": 20.692282, "close": 21.08087, "volume": 604857}, "trend_line": 18.355325, "activity_lines": {"activity_5": 20.82871, "activity_10": 20.488087, "activity_20": 20.045971, "activity_30": 19.422164}, "trend_signal": 1, "fair_value": 15.379977, "relative_strength": 18.949537, "rate_of_change": 1.1679886892277986, "market_dynamics": 0.059189, "expectation": {"probability": 55.7506, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.93515, "high": 21.226591, "low": 20.643709, "close": 20.983721, "volume": 422149}, "trend_line": 18.568871, "activity_lines": {"activity_5": 20.961055, "activity_10": 20.601763, "activity_20": 20.178563, "activity_30": 19.591738}, "trend_signal": 1, "fair_value": 15.435624, "relative_strength": 15.215823, "rate_of_change": 1.1634008114811418, "market_dynamics": 0.094311, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.983721, "high": 20.983721, "low": 19.235078, "close": 19.429373, "volume": 1037984}, "trend_line": 18.72208, "activity_lines": {"activity_5": 20.491512, "activity_10": 20.418709, "activity_20": 20.152337, "activity_30": 19.647254}, "trend_signal": 1, "fair_value": 15.481307, "relative_strength": 5.090095, "rate_of_change": 0.8250851653824123, "market_dynamics": -0.086422, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.526521, "high": 19.963681, "low": 17.797304, "close": 18.108175, "volume": 5827472}, "trend_line": 18.82577, "activity_lines": {"activity_5": 19.636619, "activity_10": 20.02267, "activity_20": 19.994851, "activity_30": 19.607647}, "trend_signal": 1, "fair_value": 15.516499, "relative_strength": -5.367596, "rate_of_change": 0.5538380350901198, "market_dynamics": -0.421803, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.108174, "high": 20.789428, "low": 18.108174, "close": 20.060827, "volume": 3652290}, "trend_line": 19.006726, "activity_lines": {"activity_5": 19.604884, "activity_10": 20.017202, "activity_20": 20.026242, "activity_30": 19.687329}, "trend_signal": 1, "fair_value": 15.558546, "relative_strength": 3.772379, "rate_of_change": 0.9612143354561429, "market_dynamics": -0.589359, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.109402, "high": 20.449414, "low": 20.012254, "close": 20.303696, "volume": 2366060}, "trend_line": 19.162918, "activity_lines": {"activity_5": 19.728585, "activity_10": 20.050698, "activity_20": 20.07459, "activity_30": 19.771004}, "trend_signal": 1, "fair_value": 15.606194, "relative_strength": 3.808685, "rate_of_change": 0.8217722505180575, "market_dynamics": -0.751445, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.255121, "high": 20.740855, "low": 20.255121, "close": 20.255121, "volume": 1083494}, "trend_line": 19.302089, "activity_lines": {"activity_5": 19.887906, "activity_10": 20.064007, "activity_20": 20.107554, "activity_30": 19.841469}, "trend_signal": 1, "fair_value": 15.66081, "relative_strength": 0.947584, "rate_of_change": 0.7262516074013231, "market_dynamics": -0.753187, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.303694, "high": 20.549863, "low": 20.012254, "close": 20.451773, "volume": 1352983}, "trend_line": 19.439805, "activity_lines": {"activity_5": 20.161351, "activity_10": 20.103471, "activity_20": 20.15197, "activity_30": 19.915642}, "trend_signal": 1, "fair_value": 15.716889, "relative_strength": 0.472417, "rate_of_change": 0.7134771785582434, "market_dynamics": -0.690657, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.304639, "high": 20.647952, "low": 19.618008, "close": 20.598907, "volume": 1202652}, "trend_line": 19.565791, "activity_lines": {"activity_5": 20.415681, "activity_10": 20.166111, "activity_20": 20.200289, "activity_30": 19.990423}, "trend_signal": 1, "fair_value": 15.773305, "relative_strength": 0.029333, "rate_of_change": 0.6480826325161236, "market_dynamics": -0.656345, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.294364, "high": 20.585671, "low": 20.294364, "close": 20.537119, "volume": 362215}, "trend_line": 19.6737, "activity_lines": {"activity_5": 20.483365, "activity_10": 20.219215, "activity_20": 20.234229, "activity_30": 20.053089}, "trend_signal": 1, "fair_value": 15.82892, "relative_strength": -4.103698, "rate_of_change": 0.5515187195856246, "market_dynamics": -0.653325, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.440017, "high": 20.977307, "low": 20.440017, "close": 20.63422, "volume": 1068040}, "trend_line": 19.773103, "activity_lines": {"activity_5": 20.551664, "activity_10": 20.301626, "activity_20": 20.271731, "activity_30": 20.115058}, "trend_signal": 1, "fair_value": 15.884106, "relative_strength": -3.536067, "rate_of_change": 0.5052582889847806, "market_dynamics": -0.536602, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.634221, "high": 20.830271, "low": 19.948048, "close": 19.997061, "volume": 762744}, "trend_line": 19.815701, "activity_lines": {"activity_5": 20.385542, "activity_10": 20.276311, "activity_20": 20.24789, "activity_30": 20.129507}, "trend_signal": 1, "fair_value": 15.936501, "relative_strength": -3.244563, "rate_of_change": 0.21543406717702168, "market_dynamics": -0.635853, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.095085, "high": 20.291136, "low": 19.702987, "close": 19.948048, "volume": 723841}, "trend_line": 19.871017, "activity_lines": {"activity_5": 20.220286, "activity_10": 20.260024, "activity_20": 20.22038, "activity_30": 20.138045}, "trend_signal": 1, "fair_value": 15.989716, "relative_strength": -4.983522, "rate_of_change": 0.2791523751796502, "market_dynamics": -0.806993, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.899035, "high": 20.144096, "low": 19.899034, "close": 19.997059, "volume": 600659}, "trend_line": 19.913615, "activity_lines": {"activity_5": 20.104949, "activity_10": 20.243218, "activity_20": 20.202201, "activity_30": 20.146177}, "trend_signal": 1, "fair_value": 16.04195, "relative_strength": -6.17144, "rate_of_change": 0.2143725205408545, "market_dynamics": -0.953112, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.948047, "high": 20.293554, "low": 19.850024, "close": 19.996576, "volume": 1078474}, "trend_line": 19.954676, "activity_lines": {"activity_5": 20.029573, "activity_10": 20.19198, "activity_20": 20.18429, "activity_30": 20.15153}, "trend_signal": 1, "fair_value": 16.09143, "relative_strength": -4.119558, "rate_of_change": 0.20619561039017337, "market_dynamics": -1.107418, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.996576, "high": 20.145065, "low": 19.739194, "close": 19.897583, "volume": 691931}, "trend_line": 20.016446, "activity_lines": {"activity_5": 19.957237, "activity_10": 20.123912, "activity_20": 20.155896, "activity_30": 20.147846}, "trend_signal": 0, "fair_value": 16.13971, "relative_strength": -6.978428, "rate_of_change": 0.30955150562203676, "market_dynamics": -1.134835, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.897583, "high": 20.392548, "low": 19.699596, "close": 19.947079, "volume": 886225}, "trend_line": 20.057121, "activity_lines": {"activity_5": 19.950508, "activity_10": 20.072227, "activity_20": 20.131177, "activity_30": 20.143371}, "trend_signal": 0, "fair_value": 16.190087, "relative_strength": -8.104755, "rate_of_change": 0.20320790214206977, "market_dynamics": -1.004233, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.947078, "high": 19.947078, "low": 19.442214, "close": 19.620401, "volume": 1012373}, "trend_line": 20.100175, "activity_lines": {"activity_5": 19.838219, "activity_10": 19.966747, "activity_20": 20.074298, "activity_30": 20.115195}, "trend_signal": 0, "fair_value": 16.238289, "relative_strength": -7.774278, "rate_of_change": 0.21465692907771503, "market_dynamics": -0.859027, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.559999, "high": 19.780001, "low": 19.540001, "close": 19.700001, "volume": 313361}, "trend_line": 20.129669, "activity_lines": {"activity_5": 19.774306, "activity_10": 19.890855, "activity_20": 20.028022, "activity_30": 20.089378}, "trend_signal": 0, "fair_value": 16.288134, "relative_strength": -7.650789, "rate_of_change": 0.14673504086407052, "market_dynamics": -0.919133, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.9, "high": 19.940001, "low": 19.780001, "close": 19.860001, "volume": 262178}, "trend_line": 20.146897, "activity_lines": {"activity_5": 19.78353, "activity_10": 19.860398, "activity_20": 20.00171, "activity_30": 20.07198}, "trend_signal": 0, "fair_value": 16.338842, "relative_strength": -6.632708, "rate_of_change": 0.08558511319783428, "market_dynamics": -0.97757, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.98, "high": 20.1, "low": 19.860001, "close": 20.0, "volume": 165316}, "trend_line": 20.130393, "activity_lines": {"activity_5": 19.848526, "activity_10": 19.867706, "activity_20": 19.995007, "activity_30": 20.062502}, "trend_signal": 0, "fair_value": 16.39336, "relative_strength": -4.070227, "rate_of_change": -0.08191832221109599, "market_dynamics": -1.10512, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.299999, "high": 20.450001, "low": 20.200001, "close": 20.35, "volume": 52552}, "trend_line": 20.135156, "activity_lines": {"activity_5": 20.02336, "activity_10": 19.950183, "activity_20": 20.026784, "activity_30": 20.076671}, "trend_signal": 0, "fair_value": 16.446562, "relative_strength": -0.177544, "rate_of_change": 0.023660740254782726, "market_dynamics": -1.143918, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.4, "high": 20.450001, "low": 20.299999, "close": 20.4, "volume": 89071}, "trend_line": 20.117586, "activity_lines": {"activity_5": 20.188, "activity_10": 20.035333, "activity_20": 20.066341, "activity_30": 20.093757}, "trend_signal": 0, "fair_value": 16.490581, "relative_strength": -2.42181, "rate_of_change": -0.08726031226179325, "market_dynamics": -1.002291, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.450001, "high": 20.549999, "low": 20.25, "close": 20.4, "volume": 178226}, "trend_line": 20.128815, "activity_lines": {"activity_5": 20.300667, "activity_10": 20.112265, "activity_20": 20.101276, "activity_30": 20.111977}, "trend_signal": 0, "fair_value": 16.533184, "relative_strength": -2.118773, "rate_of_change": 0.055816836075661146, "market_dynamics": -0.802833, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.4, "high": 20.6, "low": 20.35, "close": 20.4, "volume": 89949}, "trend_line": 20.149644, "activity_lines": {"activity_5": 20.366667, "activity_10": 20.181872, "activity_20": 20.125298, "activity_30": 20.129473}, "trend_signal": 0, "fair_value": 16.570934, "relative_strength": -3.579671, "rate_of_change": 0.10347852071768307, "market_dynamics": -0.614184, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.450001, "high": 20.6, "low": 20.450001, "close": 20.5, "volume": 55381}, "trend_line": 20.177006, "activity_lines": {"activity_5": 20.43, "activity_10": 20.262325, "activity_20": 20.157228, "activity_30": 20.152077}, "trend_signal": 0, "fair_value": 16.605078, "relative_strength": -5.685662, "rate_of_change": 0.13579396241442335, "market_dynamics": -0.343637, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 20.5, "close": 20.65, "volume": 132936}, "trend_line": 20.207768, "activity_lines": {"activity_5": 20.51, "activity_10": 20.359098, "activity_20": 20.202509, "activity_30": 20.182593}, "trend_signal": 0, "fair_value": 16.637353, "relative_strength": -5.679566, "rate_of_change": 0.15246067726798934, "market_dynamics": -0.03249, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.65, "high": 20.9, "low": 20.65, "close": 20.700001, "volume": 35940}, "trend_line": 20.222597, "activity_lines": {"activity_5": 20.586667, "activity_10": 20.452182, "activity_20": 20.250672, "activity_30": 20.21435}, "trend_signal": 0, "fair_value": 16.664085, "relative_strength": -5.919172, "rate_of_change": 0.07338267145584247, "market_dynamics": 0.2264, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.700001, "high": 21.25, "low": 20.4, "close": 21.0, "volume": 955889}, "trend_line": 20.232854, "activity_lines": {"activity_5": 20.743334, "activity_10": 20.580182, "activity_20": 20.326224, "activity_30": 20.264505}, "trend_signal": 1, "fair_value": 16.700423, "relative_strength": -7.331797, "rate_of_change": 0.05072048857028251, "market_dynamics": 0.666249, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 20.75, "high": 21.0, "low": 20.5, "close": 20.549999, "volume": 1144206}, "trend_line": 20.21192, "activity_lines": {"activity_5": 20.71, "activity_10": 20.602727, "activity_20": 20.357009, "activity_30": 20.284966}, "trend_signal": 1, "fair_value": 16.730642, "relative_strength": -9.654456, "rate_of_change": -0.10346538357861157, "market_dynamics": 0.787273, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 20.5, "high": 20.65, "low": 20.25, "close": 20.35, "volume": 745127}, "trend_line": 20.187558, "activity_lines": {"activity_5": 20.6, "activity_10": 20.576364, "activity_20": 20.368685, "activity_30": 20.293874}, "trend_signal": 1, "fair_value": 16.761196, "relative_strength": -10.718025, "rate_of_change": -0.12053283408998251, "market_dynamics": 0.738021, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 20.25, "high": 20.5, "low": 20.200001, "close": 20.25, "volume": 422460}, "trend_line": 20.163101, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.525455, "activity_20": 20.372191, "activity_30": 20.297902}, "trend_signal": 1, "fair_value": 16.780594, "relative_strength": -11.156771, "rate_of_change": -0.12114887793758004, "market_dynamics": 0.643596, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.200001, "close": 20.950001, "volume": 3225133}, "trend_line": 20.213788, "activity_lines": {"activity_5": 20.593334, "activity_10": 20.603637, "activity_20": 20.441159, "activity_30": 20.34867}, "trend_signal": 1, "fair_value": 16.806501, "relative_strength": -8.265769, "rate_of_change": 0.2513849432188031, "market_dynamics": 0.599422, "expectation": {"probability": 50.222, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [17.318564, 16.21446, 15.394276, 15.772825, 16.277555, 15.772825, 15.141914, 15.583553, 14.763363, 14.921088, 15.331187, 14.794907, 14.668729, 14.637183, 14.826454, 15.268099, 15.141916, 14.763363, 14.794912, 14.79491, 15.110366, 14.321722, 14.542544, 14.416359, 14.19554, 14.826452, 15.77283, 15.709729, 16.971561, 17.665562, 17.539382, 16.309102, 16.971561, 17.634019, 18.012567, 17.852761, 17.852758, 18.209816, 17.852758, 17.352883, 17.424295, 18.928685, 19.042942, 18.281229, 18.205055, 19.00486, 18.281223, 18.281225, 18.319313, 18.16697, 16.719705, 16.453104, 15.843727, 15.310529, 15.08201, 17.519506, 17.126447, 16.728158, 16.011239, 15.772264, 15.006811, 14.603403, 13.619084, 12.909084, 13.667494, 13.107686, 12.861917, 13.451761, 13.926915, 14.09076, 14.229433, 14.129694, 13.963463, 13.148926, 13.638159, 13.587523, 10.971293, 12.659184, 13.106791, 13.003725, 12.8663, 10.306783, 12.471207, 12.232042, 12.494158, 12.284466, 13.137579, 14.044233, 13.333133, 14.559779, 15.288659, 14.867829, 14.61522, 14.434785, 14.741747, 14.376402, 14.887885, 15.399374, 14.942689, 16.080003, 16.08, 16.634484, 17.059588, 17.46621, 17.670844, 19.093496, 18.719117, 18.719116, 18.783691, 18.234016, 18.764736, 18.613104, 18.911179, 19.439156, 20.543108, 20.303118, 20.591107, 19.199167, 19.967133, 20.015132, 19.487153, 20.400842, 20.692281, 21.275163, 20.93515, 20.983721, 19.526521, 18.108174, 20.109402, 20.255121, 20.303694, 20.304639, 20.294364, 20.440017, 20.634221, 20.095085, 19.899035, 19.948047, 19.996576, 19.897583, 19.947078, 19.559999, 19.9, 19.98, 20.299999, 20.4, 20.450001, 20.4, 20.450001, 20.700001, 20.65, 20.700001, 20.75, 20.5, 20.25, 21.0], "highs": [17.318564, 16.277558, 15.709732, 16.372195, 16.277557, 16.309101, 16.025192, 15.67819, 15.457372, 15.709733, 15.331187, 14.794907, 14.826457, 15.205002, 15.425822, 15.394281, 15.141916, 14.889547, 14.889548, 15.615096, 15.141911, 14.668727, 14.826457, 14.510999, 14.79491, 15.678188, 16.340647, 16.908466, 17.697107, 18.04411, 17.665566, 17.034655, 17.791747, 18.107201, 18.495459, 17.852761, 18.388342, 18.709694, 18.38834, 17.781351, 18.966771, 19.195284, 19.042942, 18.623998, 19.042943, 19.728492, 19.042942, 18.471653, 18.3574, 18.16697, 16.719705, 16.453104, 15.881812, 15.615213, 17.290993, 17.633763, 17.564565, 16.767986, 16.090895, 16.136357, 15.555447, 14.603403, 13.86113, 14.232264, 13.715903, 13.107686, 13.320686, 14.156301, 15.401529, 14.549532, 14.79462, 14.379042, 14.212813, 14.212045, 13.638159, 13.587523, 12.034664, 13.48625, 13.570599, 13.209861, 12.935013, 12.883478, 12.866297, 12.668901, 12.668901, 13.49313, 14.239785, 14.168675, 14.41756, 15.199771, 15.607612, 15.228698, 14.705435, 15.33696, 14.851353, 15.198433, 15.435908, 15.399374, 16.172415, 16.431173, 16.616004, 17.152002, 17.965245, 18.719116, 19.374288, 19.187092, 18.90631, 19.380752, 19.143823, 18.954279, 19.04905, 19.001666, 19.919135, 21.023088, 20.783098, 21.45507, 20.783099, 20.44711, 20.063129, 20.015132, 20.789429, 20.983721, 21.275164, 21.275163, 21.226591, 20.983721, 19.963681, 20.789428, 20.449414, 20.740855, 20.549863, 20.647952, 20.585671, 20.977307, 20.830271, 20.291136, 20.144096, 20.293554, 20.145065, 20.392548, 19.947078, 19.780001, 19.940001, 20.1, 20.450001, 20.450001, 20.549999, 20.6, 20.6, 20.700001, 20.9, 21.25, 21.0, 20.65, 20.5, 21.200001], "lows": [15.899008, 15.173457, 14.416361, 14.858, 15.331191, 14.826455, 14.826456, 14.384815, 14.763363, 14.637183, 14.227092, 13.880087, 14.037815, 14.195544, 14.826454, 14.479458, 14.447907, 14.353268, 14.258635, 13.848541, 14.195541, 14.321722, 14.195544, 14.195542, 14.19554, 14.321722, 14.826454, 15.457365, 16.719196, 17.350107, 16.088279, 16.151373, 16.971561, 17.192381, 17.495705, 17.138646, 17.638525, 16.924412, 17.138647, 17.138651, 16.853007, 18.662081, 18.243142, 18.128885, 18.205055, 18.43357, 17.519506, 17.900365, 17.138647, 16.186502, 15.036308, 14.624982, 15.08201, 14.777323, 14.899198, 16.409526, 16.090895, 15.708538, 15.358042, 14.909992, 13.473857, 13.328632, 13.005902, 12.909084, 12.747224, 12.157378, 12.501456, 13.074915, 13.69753, 13.763069, 13.946841, 13.564507, 13.298538, 13.148926, 13.165551, 10.71811, 8.439455, 11.784086, 12.488385, 12.247891, 11.028258, 8.829477, 11.904333, 11.934978, 12.109722, 12.214568, 12.942027, 13.173134, 13.333133, 14.222007, 14.687394, 14.344567, 13.640871, 13.731089, 14.394669, 14.285065, 14.650411, 14.632144, 14.486004, 15.026486, 15.839726, 16.098485, 16.671452, 17.299864, 17.652126, 18.101383, 17.783162, 18.363453, 17.798071, 17.892838, 18.290877, 18.006566, 18.719187, 19.439156, 19.775143, 20.303118, 19.487154, 18.911182, 19.160767, 19.199168, 19.487153, 20.352269, 20.255122, 20.692282, 20.643709, 19.235078, 17.797304, 18.108174, 20.012254, 20.255121, 20.012254, 19.618008, 20.294364, 20.440017, 19.948048, 19.702987, 19.899034, 19.850024, 19.739194, 19.699596, 19.442214, 19.540001, 19.780001, 19.860001, 20.200001, 20.299999, 20.25, 20.35, 20.450001, 20.5, 20.65, 20.4, 20.5, 20.25, 20.200001, 20.200001], "closes": [16.088282, 15.520459, 14.763363, 16.277557, 15.962104, 14.858, 15.457368, 14.921094, 15.141916, 15.331186, 14.637182, 14.321726, 14.416364, 14.763363, 15.425822, 15.015728, 14.731818, 14.542544, 14.794911, 15.425822, 14.510999, 14.542544, 14.321726, 14.510999, 14.731818, 15.552005, 14.826454, 16.719193, 17.539379, 17.539379, 16.309099, 16.78229, 17.602474, 17.760199, 17.85276, 17.85276, 18.102695, 17.388586, 17.281469, 17.35288, 18.814428, 18.662085, 18.281227, 18.433571, 18.814428, 18.585913, 18.052711, 18.052711, 17.443336, 16.453102, 15.234355, 15.424784, 15.188653, 15.005839, 17.290993, 17.086617, 16.329868, 15.931581, 15.820058, 15.087493, 14.264537, 13.699767, 13.473858, 13.167265, 13.009377, 12.681686, 13.304301, 13.844993, 14.172684, 14.270993, 14.196188, 13.597754, 13.78061, 13.621281, 13.33434, 11.03881, 11.697085, 12.557098, 12.763232, 12.505561, 11.131326, 11.595131, 12.232042, 12.494158, 12.564054, 13.137579, 14.186452, 13.386465, 14.222008, 14.790887, 14.867827, 14.434785, 14.110002, 14.723481, 14.577343, 14.833083, 14.997492, 14.632144, 15.617931, 16.08, 16.32028, 16.819315, 17.299864, 17.652128, 18.719118, 18.288576, 18.719118, 18.764736, 18.044477, 18.726828, 18.328787, 18.815184, 19.343161, 20.495111, 20.207121, 20.927092, 20.063129, 19.775141, 19.679146, 19.727144, 20.255121, 20.692282, 21.178017, 21.08087, 20.983721, 19.429373, 18.108175, 20.060827, 20.303696, 20.255121, 20.451773, 20.598907, 20.537119, 20.63422, 19.997061, 19.948048, 19.997059, 19.996576, 19.897583, 19.947079, 19.620401, 19.700001, 19.860001, 20.0, 20.35, 20.4, 20.4, 20.4, 20.5, 20.65, 20.700001, 21.0, 20.549999, 20.35, 20.25, 20.950001], "volumes": [576580, 1171753, 1027087, 1113368, 1244617, 907592, 1003185, 728441, 498772, 1166921, 369532, 539455, 554720, 513416, 286011, 354313, 942400, 1115495, 452490, 926335, 1208616, 414638, 242617, 342492, 525695, 622340, 280419, 553122, 2511674, 611476, 1027404, 667137, 333305, 499715, 644851, 664083, 898535, 965291, 545557, 231517, 2019951, 497868, 294928, 164600, 414953, 394395, 662207, 485938, 1361166, 3357375, 949323, 1053405, 624889, 1007253, 1508558, 954120, 602690, 950628, 2963461, 1419387, 1744329, 2114566, 1717416, 847289, 756517, 1175345, 225389, 396910, 709712, 683717, 390931, 485607, 727127, 852998, 335994, 1518153, 3677631, 1214311, 528899, 316647, 903607, 707526, 1312625, 375694, 385779, 408411, 545523, 429803, 524857, 815900, 602031, 630748, 1085410, 1461365, 666287, 644389, 798785, 435200, 1711887, 1357132, 890291, 825588, 1465584, 1416590, 1568511, 1368472, 1098154, 1161067, 1435211, 1035615, 1000146, 1066300, 1095940, 1081245, 1082142, 1361650, 1490373, 1301260, 293618, 763803, 1133077, 549147, 934719, 604857, 422149, 1037984, 5827472, 3652290, 2366060, 1083494, 1352983, 1202652, 362215, 1068040, 762744, 723841, 600659, 1078474, 691931, 886225, 1012373, 313361, 262178, 165316, 52552, 89071, 178226, 89949, 55381, 132936, 35940, 955889, 1144206, 745127, 422460, 3225133], "sma": {"5": [null, null, null, null, 15.7224, 15.4763, 15.4637, 15.4952, 15.2681, 15.1419, 15.0977, 14.8706, 14.7697, 14.694, 14.7129, 14.7886, 14.8706, 14.8959, 14.9022, 14.9022, 14.8012, 14.7634, 14.7192, 14.6624, 14.5236, 14.7318, 14.7886, 15.2681, 15.8738, 16.4353, 16.5867, 16.9779, 17.1545, 17.1987, 17.2614, 17.5701, 17.8342, 17.7914, 17.6957, 17.5957, 17.788, 17.8999, 18.0784, 18.3088, 18.6011, 18.5554, 18.4336, 18.3879, 18.1898, 17.7176, 17.0472, 16.5217, 15.9488, 15.4613, 15.6289, 15.9994, 16.1804, 16.329, 16.4918, 16.0511, 15.4867, 14.9607, 14.4691, 13.9386, 13.523, 13.2064, 13.1273, 13.2015, 13.4026, 13.6549, 13.9578, 14.0165, 14.0036, 13.8934, 13.706, 13.0746, 12.6944, 12.4497, 12.2781, 12.1124, 12.1309, 12.1105, 12.0455, 11.9916, 12.0033, 12.4046, 12.9229, 13.1537, 13.4993, 13.9447, 14.2907, 14.3404, 14.4851, 14.5854, 14.5427, 14.5357, 14.6483, 14.7527, 14.9316, 15.2321, 15.5296, 15.8939, 16.4275, 16.8343, 17.3621, 17.7558, 18.1358, 18.4287, 18.5072, 18.5087, 18.5168, 18.536, 18.6517, 19.1418, 19.4379, 19.9575, 20.2071, 20.2935, 20.1303, 20.0343, 19.8999, 20.0258, 20.3063, 20.5867, 20.838, 20.6729, 20.156, 19.9326, 19.7772, 19.6314, 19.8359, 20.3341, 20.4293, 20.4954, 20.4438, 20.3431, 20.2227, 20.1146, 19.9673, 19.9573, 19.8917, 19.8323, 19.805, 19.8255, 19.9061, 20.062, 20.202, 20.31, 20.41, 20.47, 20.53, 20.65, 20.68, 20.65, 20.57, 20.62], "10": [15.880081, 15.981027, 15.940018, 16.006263, 15.949482, 15.902163, 15.864308, 15.798063, 15.589861, 15.432133, 15.287023, 15.16715, 15.13245, 14.98103, 14.927402, 14.943175, 14.87062, 14.832765, 14.798064, 14.807528, 14.79491, 14.816992, 14.807528, 14.782291, 14.712891, 14.766519, 14.775982, 14.993647, 15.268094, 15.47945, 15.65926, 15.883234, 16.211309, 16.536229, 16.848323, 17.078399, 17.406023, 17.472962, 17.447171, 17.428521, 17.679054, 17.867034, 17.934909, 18.002246, 18.098413, 18.171728, 18.16673, 18.233142, 18.249329, 18.159351, 17.801344, 17.477614, 17.168356, 16.825583, 16.67324, 16.52331, 16.351026, 16.138913, 15.976585, 15.840024, 15.743042, 15.570541, 15.399061, 15.215204, 14.787042, 14.346549, 14.043992, 13.835334, 13.670596, 13.588946, 13.582111, 13.57191, 13.602585, 13.647987, 13.680483, 13.516195, 13.355474, 13.226684, 13.085739, 12.909196, 12.60271, 12.402447, 12.247591, 12.134878, 12.05785, 12.267727, 12.516663, 12.5996, 12.745478, 12.97401, 13.34766, 13.631626, 13.819422, 14.042354, 14.243683, 14.413233, 14.494337, 14.618905, 14.758498, 14.887409, 15.032654, 15.271107, 15.590093, 15.882958, 16.297136, 16.642685, 17.014847, 17.428107, 17.670761, 17.935444, 18.136295, 18.335882, 18.540211, 18.82451, 18.97331, 19.237162, 19.371563, 19.472603, 19.63607, 19.736102, 19.928735, 20.116445, 20.29993, 20.358506, 20.436166, 20.286394, 20.090899, 20.119468, 20.181923, 20.23472, 20.254386, 20.245048, 20.180958, 20.136293, 20.037627, 20.089495, 20.278383, 20.271958, 20.231347, 20.200543, 20.117405, 20.027515, 19.959803, 19.896381, 19.931675, 19.97687, 20.017164, 20.057507, 20.117748, 20.18804, 20.296, 20.426, 20.495, 20.53, 20.52, 20.575], "20": [14.116994, 14.279139, 14.399012, 14.608476, 14.801535, 14.948222, 15.123616, 15.294909, 15.449483, 15.539388, 15.583552, 15.574088, 15.536234, 15.493647, 15.438442, 15.422669, 15.367464, 15.315414, 15.193963, 15.11983, 15.040966, 14.992071, 14.969989, 14.881661, 14.820147, 14.854847, 14.823301, 14.913206, 15.033079, 15.143489, 15.227085, 15.350113, 15.509418, 15.65926, 15.780607, 15.922459, 16.091003, 16.233305, 16.357633, 16.453985, 16.669157, 16.875134, 17.073109, 17.269238, 17.473368, 17.625063, 17.786376, 17.853052, 17.84825, 17.793936, 17.740199, 17.672324, 17.551633, 17.413915, 17.385826, 17.347519, 17.258878, 17.186028, 17.112957, 16.999688, 16.772193, 16.524077, 16.283709, 16.020393, 15.730141, 15.43493, 15.197509, 14.987123, 14.823591, 14.714485, 14.662577, 14.571225, 14.500823, 14.431595, 14.233763, 13.931372, 13.699733, 13.531009, 13.378168, 13.249071, 13.09241, 12.987179, 12.925088, 12.891433, 12.869166, 12.891961, 12.936069, 12.913142, 12.915608, 12.941603, 12.975185, 13.017037, 13.033506, 13.088616, 13.150766, 13.34048, 13.5055, 13.609253, 13.751988, 13.93071, 14.190157, 14.451366, 14.704758, 14.962656, 15.270409, 15.527959, 15.754592, 16.023506, 16.214629, 16.411426, 16.584474, 16.803494, 17.065152, 17.353734, 17.635223, 17.939923, 18.193205, 18.450355, 18.653416, 18.835773, 19.032515, 19.226163, 19.420071, 19.591508, 19.704738, 19.761778, 19.731231, 19.796035, 19.908996, 19.985411, 20.09156, 20.180746, 20.240444, 20.2474, 20.236897, 20.187945, 20.184641, 20.195713, 20.206635, 20.217631, 20.185895, 20.136281, 20.070381, 20.016337, 19.984651, 20.033182, 20.147774, 20.164732, 20.174547, 20.194291, 20.206703, 20.226757, 20.227401, 20.21319, 20.225837, 20.275935], "30": [13.438447, 13.505745, 13.568836, 13.720255, 13.862211, 13.964208, 14.084082, 14.180611, 14.291232, 14.414049, 14.507004, 14.575143, 14.643492, 14.73266, 14.843491, 14.94654, 15.039284, 15.140861, 15.232344, 15.295435, 15.320671, 15.321723, 15.293332, 15.256528, 15.196592, 15.203952, 15.170303, 15.208158, 15.218673, 15.239704, 15.247064, 15.289125, 15.383762, 15.433184, 15.496205, 15.596031, 15.684208, 15.766458, 15.837776, 15.905166, 16.044408, 16.189086, 16.317915, 16.440255, 16.553209, 16.672215, 16.782912, 16.899917, 16.988198, 17.022441, 17.046553, 17.075961, 17.104858, 17.121353, 17.206659, 17.257812, 17.307926, 17.281672, 17.224362, 17.142632, 17.07448, 16.971729, 16.834109, 16.681011, 16.519565, 16.347196, 16.187249, 16.06913, 15.965503, 15.862774, 15.708832, 15.540021, 15.390001, 15.229591, 15.046922, 14.795352, 14.583497, 14.40031, 14.244307, 14.112722, 13.975954, 13.848299, 13.749746, 13.666023, 13.508458, 13.376824, 13.305376, 13.220539, 13.167271, 13.157384, 13.177494, 13.201994, 13.223199, 13.275073, 13.327339, 13.399052, 13.455491, 13.48173, 13.529905, 13.590205, 13.661008, 13.768393, 13.885702, 14.020063, 14.199556, 14.441215, 14.675283, 14.882204, 15.058245, 15.265621, 15.505536, 15.746205, 15.983242, 16.249941, 16.504709, 16.76436, 16.960249, 17.173205, 17.35511, 17.519651, 17.699228, 17.907811, 18.143412, 18.355325, 18.568871, 18.72208, 18.82577, 19.006726, 19.162918, 19.302089, 19.439805, 19.565791, 19.6737, 19.773103, 19.815701, 19.871017, 19.913615, 19.954676, 20.016446, 20.057121, 20.100175, 20.129669, 20.146897, 20.130393, 20.135156, 20.117586, 20.128815, 20.149644, 20.177006, 20.207768, 20.222597, 20.232854, 20.21192, 20.187558, 20.163101, 20.213788], "50": [12.291447, 12.419523, 12.527409, 12.663686, 12.774096, 12.856115, 12.962108, 13.055483, 13.155167, 13.261792, 13.351381, 13.423306, 13.499015, 13.594914, 13.697122, 13.787342, 13.868099, 13.929298, 13.97914, 14.0416, 14.079455, 14.100275, 14.129297, 14.184817, 14.245385, 14.320464, 14.379769, 14.473649, 14.587971, 14.705825, 14.795036, 14.885131, 14.989862, 15.1033, 15.218337, 15.336907, 15.459971, 15.577839, 15.682459, 15.758855, 15.860065, 15.943087, 16.005243, 16.061612, 16.107302, 16.172397, 16.216733, 16.266116, 16.270504, 16.261397, 16.244318, 16.242405, 16.25091, 16.225476, 16.252054, 16.296626, 16.314076, 16.334286, 16.347849, 16.342975, 16.335522, 16.323083, 16.304233, 16.272311, 16.223982, 16.177301, 16.148751, 16.1348, 16.122355, 16.099258, 16.092962, 16.074066, 16.063244, 16.04545, 16.0175, 15.927236, 15.864649, 15.781407, 15.685884, 15.585208, 15.481652, 15.377909, 15.2705, 15.16518, 15.059405, 14.965102, 14.886777, 14.806735, 14.745545, 14.694306, 14.615373, 14.530827, 14.447403, 14.373201, 14.288459, 14.213403, 14.152299, 14.083887, 14.047379, 14.039917, 14.061636, 14.089526, 14.13175, 14.184676, 14.213239, 14.237278, 14.285063, 14.341726, 14.386214, 14.459001, 14.540286, 14.642594, 14.75998, 14.906537, 15.050492, 15.2154, 15.350577, 15.46918, 15.579309, 15.688432, 15.809611, 15.951501, 16.099449, 16.248641, 16.401629, 16.56944, 16.697662, 16.847737, 16.998546, 17.153537, 17.339946, 17.520021, 17.686123, 17.848924, 17.997584, 18.133794, 18.250006, 18.382208, 18.49572, 18.598843, 18.693895, 18.799199, 18.914199, 19.01973, 19.135183, 19.246521, 19.354571, 19.469928, 19.56757, 19.65897, 19.746564, 19.830178, 19.895181, 19.949138, 19.979756, 20.032984], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.693819, 11.723309, 11.755609, 11.791028, 11.827884, 11.865468, 11.905607, 11.952567, 11.995841, 12.041588, 12.091599, 12.141967, 12.190481, 12.236587, 12.287334, 12.336876, 12.387067, 12.436976, 12.484111, 12.535072, 12.587081, 12.639913, 12.695618, 12.752931, 12.812201, 12.876302, 12.937776, 13.00093, 13.063208, 13.122989, 13.183513, 13.240772, 13.301725, 13.365949, 13.435617, 13.505139, 13.578228, 13.646998, 13.71354, 13.778062, 13.84136, 13.904781, 13.968798, 14.031981, 14.094326, 14.156658, 14.211533, 14.258541, 14.318152, 14.377714, 14.436403, 14.490082, 14.546073, 14.597655, 14.649249, 14.699234, 14.753233, 14.810159, 14.865505, 14.923037, 14.978766, 15.033493, 15.086252, 15.136656, 15.189811, 15.243138, 15.298135, 15.354709, 15.406236, 15.466307, 15.527602, 15.585991, 15.645408, 15.701313, 15.755744, 15.804786, 15.855751]}, "ema": {"5": [null, null, null, null, 15.7224, 15.4343, 15.442, 15.2683, 15.2262, 15.2612, 15.0532, 14.8094, 14.6784, 14.7067, 14.9464, 14.9695, 14.8903, 14.7744, 14.7812, 14.9961, 14.8344, 14.7371, 14.5986, 14.5694, 14.6236, 14.933, 14.8975, 15.5047, 16.183, 16.6351, 16.5264, 16.6117, 16.942, 17.2147, 17.4274, 17.5692, 17.747, 17.6275, 17.5122, 17.4591, 17.9109, 18.1613, 18.2013, 18.2787, 18.4573, 18.5002, 18.351, 18.2516, 17.9822, 17.4725, 16.7264, 16.2926, 15.9246, 15.6183, 16.1759, 16.4795, 16.4296, 16.2636, 16.1157, 15.773, 15.2702, 14.7467, 14.3224, 13.9374, 13.628, 13.3126, 13.3098, 13.4882, 13.7164, 13.9012, 13.9996, 13.8656, 13.8373, 13.7653, 13.6216, 12.7607, 12.4062, 12.4565, 12.5587, 12.541, 12.0711, 11.9125, 12.019, 12.1774, 12.3063, 12.5834, 13.1177, 13.2073, 13.5455, 13.9607, 14.263, 14.3203, 14.2502, 14.408, 14.4644, 14.5873, 14.724, 14.6934, 15.0016, 15.3611, 15.6808, 16.0603, 16.4735, 16.8664, 17.484, 17.7522, 18.0745, 18.3046, 18.2179, 18.3875, 18.3679, 18.517, 18.7924, 19.36, 19.6424, 20.0706, 20.0681, 19.9705, 19.8734, 19.8246, 19.9681, 20.2095, 20.5323, 20.7152, 20.8047, 20.3463, 19.6002, 19.7538, 19.9371, 20.0431, 20.1793, 20.3192, 20.3918, 20.4726, 20.3141, 20.1921, 20.1271, 20.0836, 20.0216, 19.9967, 19.8713, 19.8142, 19.8295, 19.8863, 20.0409, 20.1606, 20.2404, 20.2936, 20.3624, 20.4583, 20.5388, 20.6926, 20.645, 20.5467, 20.4478, 20.6152], "10": [null, null, null, null, null, null, null, null, null, 15.4321, 15.2876, 15.112, 14.9855, 14.9451, 15.0325, 15.0295, 14.9753, 14.8966, 14.8782, 14.9777, 14.8929, 14.8292, 14.7369, 14.6958, 14.7024, 14.8569, 14.8513, 15.1909, 15.6179, 15.9673, 16.0294, 16.1663, 16.4274, 16.6698, 16.8848, 17.0608, 17.2503, 17.2754, 17.2765, 17.2904, 17.5675, 17.7665, 17.8601, 17.9644, 18.1189, 18.2038, 18.1764, 18.1539, 18.0247, 17.7389, 17.2836, 16.9456, 16.6262, 16.3316, 16.506, 16.6116, 16.5603, 16.446, 16.3322, 16.1059, 15.7711, 15.3945, 15.0453, 14.7038, 14.3957, 14.0841, 13.9423, 13.9246, 13.9697, 14.0245, 14.0557, 13.9725, 13.9376, 13.8801, 13.7808, 13.2823, 12.9941, 12.9146, 12.8871, 12.8177, 12.5111, 12.3446, 12.3241, 12.355, 12.393, 12.5284, 12.8299, 12.9311, 13.1658, 13.4613, 13.717, 13.8475, 13.8952, 14.0458, 14.1425, 14.268, 14.4007, 14.4427, 14.6564, 14.9153, 15.1707, 15.4705, 15.8031, 16.1393, 16.6083, 16.9138, 17.2421, 17.5189, 17.6145, 17.8167, 17.9098, 18.0744, 18.3051, 18.7033, 18.9767, 19.3313, 19.4644, 19.5209, 19.5497, 19.5819, 19.7043, 19.884, 20.1192, 20.2941, 20.4195, 20.2395, 19.8519, 19.8899, 19.9652, 20.0179, 20.0968, 20.1881, 20.2515, 20.3211, 20.2622, 20.2051, 20.1673, 20.1362, 20.0928, 20.0663, 19.9853, 19.9334, 19.92, 19.9346, 20.0101, 20.081, 20.139, 20.1865, 20.2435, 20.3174, 20.3869, 20.4984, 20.5078, 20.4791, 20.4374, 20.5306], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1198, 15.0618, 15.0124, 14.9466, 14.9051, 14.8886, 14.9518, 14.9398, 15.1093, 15.3407, 15.5501, 15.6224, 15.7329, 15.9109, 16.0871, 16.2552, 16.4074, 16.5688, 16.6469, 16.7073, 16.7688, 16.9636, 17.1254, 17.2355, 17.3496, 17.4891, 17.5935, 17.6373, 17.6768, 17.6546, 17.5402, 17.3206, 17.14, 16.9542, 16.7686, 16.8184, 16.8439, 16.795, 16.7127, 16.6277, 16.481, 16.2699, 16.0252, 15.7822, 15.5331, 15.2928, 15.0441, 14.8784, 14.78, 14.7221, 14.6792, 14.6332, 14.5346, 14.4628, 14.3826, 14.2828, 13.9738, 13.757, 13.6427, 13.559, 13.4586, 13.237, 13.0806, 12.9998, 12.9516, 12.9147, 12.936, 13.0551, 13.0866, 13.1947, 13.3468, 13.4916, 13.5815, 13.6318, 13.7358, 13.8159, 13.9128, 14.0161, 14.0748, 14.2217, 14.3987, 14.5817, 14.7948, 15.0334, 15.2828, 15.6101, 15.8652, 16.137, 16.3872, 16.5451, 16.7529, 16.9029, 17.0851, 17.3001, 17.6044, 17.8523, 18.1451, 18.3278, 18.4656, 18.5812, 18.6903, 18.8394, 19.0158, 19.2218, 19.3988, 19.5498, 19.5383, 19.4021, 19.4648, 19.5447, 19.6124, 19.6923, 19.7787, 19.8509, 19.9255, 19.9323, 19.9338, 19.9398, 19.9452, 19.9407, 19.9413, 19.9107, 19.8907, 19.8878, 19.8984, 19.9414, 19.9851, 20.0246, 20.0604, 20.1023, 20.1544, 20.2064, 20.282, 20.3075, 20.3115, 20.3057, 20.367], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2397, 15.3087, 15.4038, 15.5456, 15.6885, 15.8281, 15.9587, 16.0971, 16.1804, 16.2514, 16.3225, 16.4833, 16.6238, 16.7308, 16.8406, 16.968, 17.0723, 17.1356, 17.1948, 17.2108, 17.1619, 17.0376, 16.9335, 16.8209, 16.7038, 16.7417, 16.764, 16.736, 16.6841, 16.6283, 16.5289, 16.3828, 16.2097, 16.0332, 15.8483, 15.6652, 15.4727, 15.3328, 15.2368, 15.1681, 15.1103, 15.0513, 14.9575, 14.8816, 14.8003, 14.7057, 14.4691, 14.2903, 14.1785, 14.0872, 13.9851, 13.801, 13.6587, 13.5666, 13.4975, 13.4372, 13.4179, 13.4675, 13.4623, 13.5113, 13.5938, 13.676, 13.725, 13.7498, 13.8126, 13.862, 13.9246, 13.9938, 14.035, 14.1371, 14.2625, 14.3953, 14.5516, 14.7289, 14.9175, 15.1628, 15.3645, 15.5809, 15.7863, 15.932, 16.1123, 16.2553, 16.4205, 16.609, 16.8597, 17.0757, 17.3242, 17.5009, 17.6476, 17.7787, 17.9044, 18.056, 18.2261, 18.4166, 18.5885, 18.743, 18.7873, 18.7435, 18.8285, 18.9236, 19.0095, 19.1026, 19.1991, 19.2854, 19.3725, 19.4128, 19.4473, 19.4828, 19.5159, 19.5405, 19.5668, 19.5702, 19.5786, 19.5967, 19.6228, 19.6697, 19.7168, 19.7609, 19.8021, 19.8471, 19.8989, 19.9506, 20.0183, 20.0526, 20.0718, 20.0833, 20.1392], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2614, 16.2211, 16.1899, 16.1506, 16.1057, 16.1522, 16.1889, 16.1944, 16.1841, 16.1698, 16.1274, 16.0543, 15.962, 15.8644, 15.7586, 15.6508, 15.5344, 15.4469, 15.3841, 15.3366, 15.2948, 15.2517, 15.1869, 15.1317, 15.0725, 15.0043, 14.8488, 14.7252, 14.6402, 14.5666, 14.4858, 14.3542, 14.246, 14.167, 14.1014, 14.0411, 14.0057, 14.0128, 13.9882, 13.9974, 14.0285, 14.0614, 14.0761, 14.0774, 14.1027, 14.1214, 14.1493, 14.1825, 14.2002, 14.2558, 14.3273, 14.4055, 14.5001, 14.6099, 14.7292, 14.8857, 15.0191, 15.1642, 15.3054, 15.4128, 15.5428, 15.652, 15.7761, 15.916, 16.0956, 16.2568, 16.4399, 16.582, 16.7072, 16.8238, 16.9376, 17.0677, 17.2099, 17.3655, 17.5112, 17.6474, 17.7173, 17.7326, 17.8239, 17.9211, 18.0127, 18.1083, 18.206, 18.2974, 18.389, 18.4521, 18.5108, 18.5691, 18.625, 18.6749, 18.7248, 18.7599, 18.7968, 18.8385, 18.8841, 18.9415, 18.9987, 19.0537, 19.1065, 19.1611, 19.2195, 19.2776, 19.3451, 19.3924, 19.4299, 19.4621, 19.5204], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.450006, 16.180816, 15.680291, 15.739177, 15.756002, 15.467885, 15.461575, 15.280714, 15.162944, 15.183974, 15.015731, 14.757056, 14.605637, 14.603533, 14.847486, 14.948431, 14.929504, 14.820146, 14.786498, 14.96105, 14.830661, 14.744437, 14.597224, 14.527823, 14.550957, 14.893753, 14.925298, 15.568829, 16.325924, 16.881127, 16.839066, 16.904262, 17.112464, 17.314356, 17.53238, 17.729512, 17.907044, 17.758514, 17.588537, 17.474279, 17.880529, 18.171887, 18.298999, 18.417384, 18.585914, 18.580835, 18.413257, 18.286304, 17.971461, 17.392555, 16.564822, 16.024002, 15.579667, 15.265331, 15.875214, 16.361111, 16.471275, 16.388337, 16.218696, 15.750586, 15.155057, 14.559411, 14.063801, 13.629842, 13.320106, 13.039681, 13.072318, 13.31155, 13.63527, 13.924731, 14.10515, 13.985124, 13.906487, 13.779032, 13.59269, 12.703615, 12.244457, 12.198681, 12.303184, 12.379, 12.05199, 11.873414, 11.913938, 12.063504, 12.254308, 12.632387, 13.22634, 13.380876, 13.736965, 14.16749, 14.475206, 14.523225, 14.446428, 14.525887, 14.523203, 14.620001, 14.773919, 14.76854, 15.056948, 15.439748, 15.802465, 16.23238, 16.701023, 17.10924, 17.737507, 18.046319, 18.367425, 18.577083, 18.448997, 18.522205, 18.462218, 18.561683, 18.830736, 19.44521, 19.800312, 20.296719, 20.331917, 20.187923, 19.983132, 19.848738, 19.922335, 20.186451, 20.570534, 20.82871, 20.961055, 20.491512, 19.636619, 19.604884, 19.728585, 19.887906, 20.161351, 20.415681, 20.483365, 20.551664, 20.385542, 20.220286, 20.104949, 20.029573, 19.957237, 19.950508, 19.838219, 19.774306, 19.78353, 19.848526, 20.02336, 20.188, 20.300667, 20.366667, 20.43, 20.51, 20.586667, 20.743334, 20.71, 20.6, 20.466667, 20.593334], "10": [16.171448, 16.106062, 15.884669, 15.94604, 15.938011, 15.73956, 15.658688, 15.487194, 15.367895, 15.320863, 15.176327, 15.000818, 14.864312, 14.797205, 14.878076, 14.894135, 14.855707, 14.796057, 14.789174, 14.903312, 14.849398, 14.803513, 14.713465, 14.65955, 14.650373, 14.802939, 14.813837, 15.167148, 15.630008, 16.042969, 16.193815, 16.398002, 16.710591, 16.992207, 17.231577, 17.414201, 17.600437, 17.597267, 17.56245, 17.545306, 17.797289, 17.976022, 18.05133, 18.141996, 18.289665, 18.378302, 18.356662, 18.335931, 18.19233, 17.865743, 17.333926, 16.901824, 16.485649, 16.092464, 16.177084, 16.252244, 16.217073, 16.14081, 16.082836, 15.921183, 15.634731, 15.263226, 14.882011, 14.47623, 14.075171, 13.692379, 13.502879, 13.466698, 13.528034, 13.637197, 13.747605, 13.750449, 13.788394, 13.791794, 13.734767, 13.254463, 12.923715, 12.778556, 12.694292, 12.588805, 12.265556, 12.08236, 12.051377, 12.096208, 12.17424, 12.370554, 12.719413, 12.877559, 13.172542, 13.544435, 13.888765, 14.086424, 14.173402, 14.337776, 14.435047, 14.542211, 14.648439, 14.673495, 14.855136, 15.095409, 15.355931, 15.680779, 16.049644, 16.424559, 16.940225, 17.302305, 17.679838, 17.998, 18.110067, 18.302079, 18.373596, 18.49703, 18.680172, 19.035608, 19.286992, 19.642225, 19.792401, 19.865779, 19.903332, 19.919891, 20.014259, 20.153085, 20.346098, 20.488087, 20.601763, 20.418709, 20.02267, 20.017202, 20.050698, 20.064007, 20.103471, 20.166111, 20.219215, 20.301626, 20.276311, 20.260024, 20.243218, 20.19198, 20.123912, 20.072227, 19.966747, 19.890855, 19.860398, 19.867706, 19.950183, 20.035333, 20.112265, 20.181872, 20.262325, 20.359098, 20.452182, 20.580182, 20.602727, 20.576364, 20.525455, 20.603637], "20": [15.079242, 15.212905, 15.259022, 15.437931, 15.566848, 15.572226, 15.620716, 15.601428, 15.586857, 15.575591, 15.489666, 15.369492, 15.259233, 15.185626, 15.179167, 15.138908, 15.073113, 14.994549, 14.944977, 14.967059, 14.909075, 14.861606, 14.797764, 14.754051, 14.73978, 14.809481, 14.806777, 14.987338, 15.23745, 15.476145, 15.587155, 15.73527, 15.949781, 16.164141, 16.373046, 16.570393, 16.778035, 16.901614, 17.00144, 17.096225, 17.321029, 17.510832, 17.644745, 17.774313, 17.921474, 18.027431, 18.068159, 18.093524, 18.054504, 17.921633, 17.677863, 17.457347, 17.220807, 16.978351, 16.966644, 16.938148, 16.841229, 16.714819, 16.584727, 16.391826, 16.131335, 15.838723, 15.548226, 15.251422, 14.964658, 14.674329, 14.471412, 14.342601, 14.265036, 14.212407, 14.163046, 14.061634, 13.986337, 13.902571, 13.798071, 13.49379, 13.281, 13.172178, 13.099056, 13.015951, 12.814261, 12.671663, 12.599745, 12.558704, 12.527525, 12.553088, 12.676373, 12.719268, 12.843922, 13.02252, 13.20597, 13.34498, 13.449071, 13.610021, 13.751805, 13.912026, 14.069836, 14.177136, 14.368438, 14.590154, 14.817732, 15.068128, 15.339413, 15.620115, 15.977874, 16.265318, 16.569238, 16.855918, 17.048392, 17.287649, 17.470255, 17.682703, 17.924576, 18.251239, 18.52299, 18.836501, 19.038712, 19.189372, 19.3064, 19.40866, 19.543836, 19.701909, 19.8878, 20.045971, 20.178563, 20.152337, 19.994851, 20.026242, 20.07459, 20.107554, 20.15197, 20.200289, 20.234229, 20.271731, 20.24789, 20.22038, 20.202201, 20.18429, 20.155896, 20.131177, 20.074298, 20.028022, 20.00171, 19.995007, 20.026784, 20.066341, 20.101276, 20.125298, 20.157228, 20.202509, 20.250672, 20.326224, 20.357009, 20.368685, 20.372191, 20.441159], "30": [14.287154, 14.421478, 14.502614, 14.677371, 14.822006, 14.88625, 14.982583, 15.036584, 15.098604, 15.165698, 15.180093, 15.16814, 15.157896, 15.16563, 15.21035, 15.221462, 15.207609, 15.175561, 15.153242, 15.165724, 15.115115, 15.064914, 15.000398, 14.949925, 14.916072, 14.939002, 14.914648, 15.014576, 15.164977, 15.3147, 15.383694, 15.48274, 15.631989, 15.785307, 15.941409, 16.093445, 16.255165, 16.365125, 16.462867, 16.560616, 16.74831, 16.917193, 17.05217, 17.188664, 17.341836, 17.472978, 17.562042, 17.643965, 17.679024, 17.644502, 17.529142, 17.424511, 17.30275, 17.167329, 17.178273, 17.170529, 17.110661, 17.021865, 16.927567, 16.789705, 16.604021, 16.386298, 16.160629, 15.924058, 15.687179, 15.439573, 15.243258, 15.092144, 14.969793, 14.86047, 14.752948, 14.616749, 14.503239, 14.389128, 14.266854, 14.008266, 13.808378, 13.677642, 13.572024, 13.459847, 13.267499, 13.113898, 13.009623, 12.928617, 12.857523, 12.833595, 12.885829, 12.89106, 12.955671, 13.060421, 13.170772, 13.251888, 13.310469, 13.407261, 13.491278, 13.588423, 13.691548, 13.767462, 13.905281, 14.069803, 14.245937, 14.449699, 14.677536, 14.920531, 15.223696, 15.487503, 15.763497, 16.027333, 16.23135, 16.468033, 16.665657, 16.879183, 17.111244, 17.402333, 17.657634, 17.942949, 18.155773, 18.337379, 18.499053, 18.652087, 18.828569, 19.021669, 19.232651, 19.422164, 19.591738, 19.647254, 19.607647, 19.687329, 19.771004, 19.841469, 19.915642, 19.990423, 20.053089, 20.115058, 20.129507, 20.138045, 20.146177, 20.15153, 20.147846, 20.143371, 20.115195, 20.089378, 20.07198, 20.062502, 20.076671, 20.093757, 20.111977, 20.129473, 20.152077, 20.182593, 20.21435, 20.264505, 20.284966, 20.293874, 20.297902, 20.34867], "50": [13.345057, 13.471685, 13.563601, 13.710665, 13.840015, 13.921737, 14.023747, 14.10057, 14.18239, 14.267725, 14.321661, 14.359714, 14.398658, 14.44824, 14.52004, 14.57175, 14.608789, 14.635237, 14.669183, 14.725916, 14.744323, 14.762484, 14.771168, 14.786137, 14.807588, 14.858828, 14.878671, 14.970413, 15.090637, 15.206379, 15.269252, 15.347184, 15.453746, 15.562387, 15.670209, 15.77352, 15.881982, 15.957614, 16.024423, 16.08993, 16.209756, 16.319639, 16.411331, 16.506559, 16.614513, 16.711713, 16.785451, 16.85745, 16.903616, 16.910777, 16.8705, 16.838362, 16.797038, 16.748212, 16.789997, 16.822725, 16.824029, 16.809029, 16.788863, 16.739437, 16.65793, 16.554567, 16.442833, 16.319814, 16.191856, 16.052943, 15.940276, 15.849932, 15.772987, 15.700384, 15.625754, 15.527903, 15.437963, 15.3422, 15.235882, 15.040639, 14.874751, 14.745043, 14.626683, 14.501965, 14.327303, 14.17489, 14.051523, 13.942647, 13.840642, 13.765276, 13.734741, 13.675905, 13.652974, 13.654753, 13.661557, 13.654475, 13.637972, 13.648799, 13.656805, 13.678162, 13.708911, 13.727728, 13.787887, 13.867598, 13.957024, 14.065168, 14.191064, 14.329118, 14.506939, 14.666756, 14.842514, 15.018188, 15.163394, 15.333614, 15.48537, 15.653013, 15.837349, 16.062256, 16.270122, 16.500577, 16.690684, 16.864197, 17.029293, 17.191953, 17.371039, 17.562517, 17.767478, 17.962828, 18.148517, 18.267252, 18.327595, 18.459484, 18.595012, 18.72272, 18.852063, 18.979865, 19.098183, 19.213795, 19.298035, 19.374524, 19.447593, 19.516086, 19.575513, 19.632429, 19.67249, 19.711945, 19.753545, 19.796125, 19.848293, 19.897894, 19.943128, 19.984125, 20.02452, 20.066968, 20.107793, 20.156948, 20.185176, 20.203012, 20.21481, 20.252859], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.1534, 3.3946, 3.7973, 3.3553, 3.0949, 3.2214, 3.0028, 2.7822, 2.4649, 2.2104, 2.3195, 2.5482, 2.7029, 2.7707, 2.6197, 2.3343, 1.871, 1.1945, 0.4004, -0.2544, -0.8099, -0.7687, -0.8045, -0.317, 0.1453, 0.2351, 0.506, 0.5324, 1.0848, 1.2696, 1.634, 2.0073, 1.953, 2.1595, 2.2042, 1.9821, 2.2966, 2.6806, 3.0316, 3.3642, 3.1712, 2.9843, 2.8496, 2.796, 2.6278, 2.1007, 1.5709, 1.0417, 0.6867, 0.5811, 0.9392, 1.065, 1.1872, 0.9364, 0.1029, -0.6674, -1.3488, -1.7935, -2.2657, -2.6928, -3.25, -3.6798, -3.8426, -3.6681, -3.354, -2.9633, -2.9555, -3.2927, -3.6047, -3.9916, -4.2136, -4.7919, -5.2404, -5.4452, -5.3341, -4.6138, -4.166, -3.8333, -3.472, -3.1652, -3.345, -3.4046, -3.2318, -3.2598, -2.5257, -1.6404, -0.9611, -0.1403, 0.4248, 0.8945, 1.1371, 1.4926, 1.7567, 1.5567, 1.5199, 1.4266, 1.5274, 2.1263, 2.6297, 3.163, 3.9422, 4.8867, 5.6863, 6.1493, 6.0473, 5.7087, 5.6575, 5.8056, 6.1428, 6.448, 6.444, 6.466, 6.1127, 5.6816, 5.1525, 4.5053, 4.3571, 4.2776, 4.5422, 4.7699, 4.9135, 4.547, 3.7609, 3.5488, 3.1992, 3.098, 3.2617, 2.9414, 2.6655, 2.4402, 1.9336, 1.56, 1.2195, 0.9183, 1.0131, 0.9366, 0.9368, 0.877, 0.6517, 0.3653, 0.174, -0.06, -0.0898, 0.0956, 0.2078, 0.4483, 0.4659, 0.413, 0.173, -0.1, -0.2942, -0.0942], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.82, 43.4, 41.75, 40.65, 42.82, 47.95, 42.06, 42.32, 40.92, 42.67, 44.73, 51.68, 46.15, 58.59, 62.62, 62.62, 53.56, 56.18, 60.37, 61.14, 61.61, 61.61, 63.01, 56.64, 55.73, 56.24, 65.03, 63.59, 60.03, 60.97, 63.3, 60.95, 55.75, 55.75, 50.09, 42.52, 35.43, 37.2, 35.89, 34.87, 52.92, 51.54, 46.7, 44.34, 43.67, 39.48, 35.37, 32.85, 31.86, 30.53, 29.84, 28.4, 34.83, 39.88, 42.77, 43.65, 43.11, 38.95, 40.83, 39.68, 37.63, 26.05, 32.47, 39.82, 41.46, 39.99, 33.22, 37.09, 42.06, 44.02, 44.56, 48.9, 55.73, 50.21, 55.2, 58.26, 58.67, 55.36, 52.95, 56.78, 55.62, 57.27, 58.34, 55.04, 61.39, 63.96, 65.25, 67.83, 70.14, 71.73, 75.93, 71.33, 73.09, 73.27, 65.53, 68.89, 64.92, 67.39, 69.87, 74.44, 71.52, 74.24, 66.08, 63.57, 62.72, 62.99, 65.89, 68.12, 70.43, 69.35, 68.22, 53.26, 44.36, 56.05, 57.25, 56.92, 57.99, 58.82, 58.3, 58.91, 53.36, 52.95, 53.34, 53.34, 52.32, 52.81, 49.26, 50.14, 51.94, 53.52, 57.31, 57.83, 57.83, 57.83, 59.1, 60.99, 61.62, 65.28, 56.57, 53.17, 51.51, 60.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1489, -0.1415, 0.0168, 0.2061, 0.352, 0.3642, 0.4074, 0.502, 0.583, 0.6471, 0.69, 0.7357, 0.7062, 0.6665, 0.6334, 0.7169, 0.7619, 0.7582, 0.7588, 0.781, 0.7713, 0.7123, 0.658, 0.5593, 0.3966, 0.1675, 0.0012, -0.1479, -0.2776, -0.1939, -0.1423, -0.1606, -0.2049, -0.2462, -0.3342, -0.4649, -0.6071, -0.7296, -0.8418, -0.9326, -1.0193, -1.026, -0.9763, -0.9003, -0.8225, -0.7581, -0.7468, -0.7149, -0.6945, -0.6933, -0.8678, -0.942, -0.9208, -0.8773, -0.8537, -0.9351, -0.9513, -0.9023, -0.8327, -0.7632, -0.6542, -0.4777, -0.3978, -0.264, -0.1108, 0.0166, 0.0818, 0.106, 0.1726, 0.2112, 0.2594, 0.3074, 0.3124, 0.3912, 0.4855, 0.5729, 0.6748, 0.7852, 0.8908, 1.0486, 1.1259, 1.208, 1.2622, 1.2328, 1.2502, 1.2178, 1.2172, 1.2451, 1.3447, 1.3844, 1.4571, 1.4287, 1.367, 1.2955, 1.2286, 1.2043, 1.2063, 1.2329, 1.232, 1.2095, 1.0541, 0.8149, 0.774, 0.7525, 0.7232, 0.7077, 0.6992, 0.6797, 0.6643, 0.594, 0.5281, 0.4744, 0.427, 0.377, 0.3374, 0.2766, 0.2321, 0.2074, 0.1968, 0.2142, 0.2294, 0.2387, 0.2433, 0.252, 0.268, 0.2814, 0.3127, 0.2977, 0.2665, 0.2312, 0.2567], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2379, 0.3197, 0.3938, 0.4622, 0.511, 0.5421, 0.5603, 0.5917, 0.6257, 0.6522, 0.6735, 0.695, 0.7103, 0.7107, 0.7001, 0.672, 0.6169, 0.527, 0.4219, 0.3079, 0.1908, 0.1139, 0.0626, 0.018, -0.0266, -0.0705, -0.1233, -0.1916, -0.2747, -0.3657, -0.4609, -0.5552, -0.648, -0.7236, -0.7742, -0.7994, -0.804, -0.7948, -0.7852, -0.7712, -0.7558, -0.7433, -0.7682, -0.803, -0.8265, -0.8367, -0.8401, -0.8591, -0.8775, -0.8825, -0.8725, -0.8507, -0.8114, -0.7446, -0.6753, -0.593, -0.4966, -0.3939, -0.2988, -0.2178, -0.1397, -0.0696, -0.0038, 0.0585, 0.1093, 0.1656, 0.2296, 0.2983, 0.3736, 0.4559, 0.5429, 0.644, 0.7404, 0.8339, 0.9196, 0.9822, 1.0358, 1.0722, 1.1012, 1.13, 1.1729, 1.2152, 1.2636, 1.2966, 1.3107, 1.3077, 1.2918, 1.2743, 1.2607, 1.2552, 1.2505, 1.2423, 1.2047, 1.1267, 1.0562, 0.9954, 0.941, 0.8943, 0.8553, 0.8202, 0.789, 0.75, 0.7056, 0.6594, 0.6129, 0.5657, 0.5201, 0.4714, 0.4235, 0.3803, 0.3436, 0.3177, 0.3001, 0.2878, 0.2789, 0.2735, 0.2724, 0.2742, 0.2819, 0.2851, 0.2814, 0.2713, 0.2684], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3451, 0.3274, 0.2962, 0.2735, 0.1952, 0.1244, 0.0731, 0.1252, 0.1362, 0.106, 0.0853, 0.086, 0.061, 0.0016, -0.0421, -0.1127, -0.2203, -0.3595, -0.4207, -0.4558, -0.4684, -0.3078, -0.2049, -0.1786, -0.1783, -0.1757, -0.2109, -0.2733, -0.3324, -0.3639, -0.3809, -0.3774, -0.3713, -0.3024, -0.2021, -0.1009, -0.0185, 0.0367, 0.0384, 0.0563, 0.0613, 0.05, -0.0996, -0.139, -0.0943, -0.0406, -0.0136, -0.076, -0.0738, -0.0198, 0.0398, 0.0875, 0.1572, 0.2669, 0.2775, 0.329, 0.3858, 0.4105, 0.3806, 0.3238, 0.3123, 0.2808, 0.2632, 0.2489, 0.2031, 0.2256, 0.2559, 0.2746, 0.3012, 0.3293, 0.3479, 0.4046, 0.3855, 0.3741, 0.3426, 0.2506, 0.2144, 0.1456, 0.116, 0.1151, 0.1718, 0.1692, 0.1935, 0.1321, 0.0563, -0.0122, -0.0632, -0.07, -0.0544, -0.0223, -0.0185, -0.0328, -0.1506, -0.3118, -0.2822, -0.2429, -0.2178, -0.1866, -0.1561, -0.1405, -0.1247, -0.156, -0.1775, -0.185, -0.1859, -0.1887, -0.1827, -0.1948, -0.1914, -0.1729, -0.1468, -0.1035, -0.0707, -0.0491, -0.0356, -0.0215, -0.0044, 0.0072, 0.0308, 0.0126, -0.0149, -0.0401, -0.0117], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.69, 62.03, 45.57, 34.18, 27.27, 37.66, 72.46, 35.59, 37.29, 25.42, 37.5, 50.0, 93.1, 39.24, 93.81, 95.9, 87.97, 58.65, 69.92, 89.47, 91.13, 85.05, 85.05, 90.87, 70.73, 67.45, 65.06, 95.66, 82.84, 70.58, 75.48, 87.49, 60.26, 41.72, 41.72, 20.53, 7.53, 4.22, 15.67, 11.04, 7.46, 52.24, 48.23, 33.41, 25.6, 23.42, 10.47, 15.82, 7.38, 9.07, 5.46, 5.36, 9.57, 20.94, 30.82, 36.8, 39.09, 44.22, 36.2, 40.8, 43.08, 36.28, 6.85, 46.79, 59.14, 62.1, 58.4, 38.66, 45.33, 59.68, 63.8, 69.44, 81.38, 99.08, 85.29, 96.73, 93.95, 89.09, 82.7, 77.91, 86.96, 84.8, 79.09, 83.39, 72.11, 85.99, 89.94, 91.41, 91.29, 84.61, 78.99, 88.57, 81.06, 88.39, 87.91, 73.78, 86.64, 78.51, 88.45, 88.23, 89.81, 83.43, 88.96, 66.5, 55.83, 51.63, 52.94, 67.19, 79.14, 92.22, 89.15, 86.33, 25.96, 8.5, 61.88, 68.52, 70.67, 76.32, 80.56, 78.78, 81.57, 63.25, 61.84, 63.25, 64.13, 65.91, 67.6, 52.71, 16.79, 27.22, 36.34, 59.14, 62.39, 62.39, 69.0, 91.36, 96.02, 86.28, 86.17, 61.28, 50.22, 41.52, 79.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.43, 47.26, 35.67, 33.04, 45.8, 48.57, 48.45, 32.77, 33.4, 37.64, 60.2, 60.78, 75.38, 76.32, 92.56, 80.84, 72.18, 72.68, 83.51, 88.55, 87.08, 86.99, 82.22, 76.35, 67.75, 76.06, 81.19, 83.03, 76.3, 77.85, 74.41, 63.16, 47.9, 34.66, 23.26, 10.76, 9.14, 10.31, 11.39, 23.58, 35.98, 44.63, 35.75, 27.48, 19.83, 16.57, 11.22, 10.76, 7.3, 6.63, 6.8, 11.96, 20.44, 29.52, 35.57, 40.04, 39.84, 40.41, 40.03, 40.05, 28.74, 29.97, 37.59, 56.01, 59.88, 53.05, 47.46, 47.89, 56.27, 64.31, 71.54, 83.3, 88.58, 93.7, 91.99, 93.26, 88.58, 83.23, 82.52, 83.22, 83.62, 82.43, 78.2, 80.5, 82.68, 89.11, 90.88, 89.1, 84.96, 84.06, 82.87, 86.01, 85.79, 83.36, 82.78, 79.64, 84.53, 85.06, 88.83, 87.16, 87.4, 79.63, 70.43, 57.99, 53.47, 57.25, 66.42, 79.52, 86.84, 89.23, 67.15, 40.26, 32.11, 46.3, 67.02, 71.84, 75.85, 78.55, 80.3, 74.53, 68.89, 62.78, 63.07, 64.43, 65.88, 62.07, 45.7, 32.24, 26.78, 40.9, 52.62, 61.31, 64.59, 74.25, 85.46, 91.22, 89.49, 77.91, 65.89, 51.01, 57.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.31, -37.97, -54.43, -65.82, -72.73, -62.34, -27.54, -64.41, -62.71, -74.58, -62.5, -50.0, -6.9, -60.76, -6.19, -4.1, -12.03, -41.35, -30.08, -10.53, -8.87, -14.95, -14.95, -9.13, -29.27, -32.55, -34.94, -4.34, -17.16, -29.42, -24.52, -12.51, -39.74, -58.28, -58.28, -79.47, -92.47, -95.78, -84.33, -88.96, -92.54, -47.76, -51.77, -66.59, -74.4, -76.58, -89.53, -84.18, -92.62, -90.93, -94.54, -94.64, -90.43, -79.06, -69.18, -63.2, -60.91, -55.78, -63.8, -59.2, -56.92, -63.72, -93.15, -53.21, -40.86, -37.9, -41.6, -61.34, -54.67, -40.32, -36.2, -30.56, -18.62, -0.92, -14.71, -3.27, -6.05, -10.91, -17.3, -22.09, -13.04, -15.2, -20.91, -16.61, -27.89, -14.01, -10.06, -8.59, -8.71, -15.39, -21.01, -11.43, -18.94, -11.61, -12.09, -26.22, -13.36, -21.49, -11.55, -11.77, -10.19, -16.57, -11.04, -33.5, -44.17, -48.37, -47.06, -32.81, -20.86, -7.78, -10.85, -13.67, -74.04, -91.5, -38.12, -31.48, -29.33, -23.68, -19.44, -21.22, -18.43, -36.75, -38.16, -36.75, -35.87, -34.09, -32.4, -47.29, -83.21, -72.78, -63.66, -40.86, -37.61, -37.61, -31.0, -8.64, -3.98, -13.72, -13.83, -38.72, -49.78, -58.48, -20.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0838, 1.074, 1.0469, 1.0104, 0.9833, 1.0392, 1.0529, 1.0025, 0.9759, 0.9287, 0.9052, 0.9374, 0.9786, 1.0575, 1.0518, 1.0262, 1.0656, 1.0526, 1.0495, 1.0399, 1.037, 1.0139, 0.9951, 1.0515, 1.0657, 1.0355, 1.1125, 1.0711, 1.0517, 1.012, 0.9995, 1.0206, 1.0565, 1.0219, 1.0359, 1.1034, 1.1448, 1.1936, 1.1655, 1.1421, 1.2314, 1.2309, 1.2482, 1.2347, 1.1989, 1.2008, 1.2638, 1.2645, 1.2353, 1.2416, 1.2221, 1.2027, 1.1753, 1.1686, 1.2068, 1.1768, 1.1533, 1.1291, 1.1138, 1.1101, 1.0646, 1.1935, 1.3651, 1.3954, 1.373, 1.3436, 1.3839, 1.5746, 1.5529, 1.4944, 1.4276, 1.417, 1.4084, 1.3802, 1.3591, 1.3319, 1.3025, 1.2726, 1.2577, 1.2826, 1.2236, 1.2014, 1.1717, 1.1428, 1.1817, 1.1976, 1.1675, 1.1594, 1.169, 1.1868, 1.2251, 1.2151, 1.2085, 1.1949, 1.2057, 1.1954, 1.1641, 1.1521, 1.1555, 1.1929, 1.1797, 1.1846, 1.2028, 1.2266, 1.2035, 1.1758, 1.1848, 1.1522, 1.1428, 1.1028, 1.0657, 1.1144, 1.1896, 1.2961, 1.2348, 1.1813, 1.1353, 1.1278, 1.069, 1.031, 1.0204, 0.9895, 0.9363, 0.9011, 0.8657, 0.8534, 0.8285, 0.7865, 0.7474, 0.7112, 0.6925, 0.6538, 0.6285, 0.6015, 0.5728, 0.5462, 0.525, 0.5482, 0.5448, 0.5344, 0.5177, 0.5521], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6418, 0.2384, 0.2775, 0.1906, 0.2883, 0.4389, 0.9411, 0.5021, 1.3133, 1.2857, 1.1199, 0.773, 0.85, 0.9716, 0.9386, 0.9024, 0.8575, 0.8591, 0.7093, 0.6702, 0.6658, 0.891, 0.8319, 0.743, 0.7582, 0.8309, 0.7559, 0.5969, 0.5775, 0.3435, 0.0296, -0.2372, -0.0796, -0.0319, 0.0143, 0.4808, 0.4471, 0.3125, 0.2533, 0.2524, 0.1525, 0.0622, 0.0326, 0.0588, 0.0676, 0.086, 0.0787, 0.2005, 0.3047, 0.3801, 0.4153, 0.4108, 0.3149, 0.3633, 0.3472, 0.3078, -0.1153, 0.0591, 0.2654, 0.3304, 0.2773, -0.0334, 0.1386, 0.3213, 0.3979, 0.4217, 0.563, 0.8089, 0.6188, 0.8268, 0.9444, 0.9341, 0.8141, 0.7357, 0.8422, 0.7883, 0.814, 0.8166, 0.7165, 0.8758, 0.9118, 0.9307, 0.9884, 1.0187, 1.0175, 1.108, 0.9682, 0.965, 0.9217, 0.7812, 0.8446, 0.758, 0.7991, 0.8455, 0.9574, 0.8782, 0.935, 0.7858, 0.7285, 0.6948, 0.6865, 0.7823, 0.8615, 0.9405, 0.8825, 0.8208, 0.4121, 0.0891, 0.5686, 0.612, 0.5802, 0.6194, 0.6489, 0.6093, 0.6418, 0.4123, 0.4102, 0.4298, 0.425, 0.3823, 0.396, 0.2868, 0.3348, 0.4148, 0.4929, 0.671, 0.6745, 0.7169, 0.6994, 0.7689, 0.8564, 0.8694, 1.0264, 0.7193, 0.5958, 0.5171, 0.9426], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0209, 0.0213, 0.058, 0.0838, 0.0428, 0.0451, 0.1535, 0.1351, 0.1819, 0.2745, 0.2395, 0.1823, 0.2022, 0.2198, 0.2241, 0.1855, 0.2229, 0.2501, 0.2433, 0.1908, 0.1421, 0.2802, 0.237, 0.2279, 0.2098, 0.1957, 0.142, 0.1439, 0.1008, -0.0684, -0.1917, -0.1917, -0.2126, -0.247, -0.2733, -0.1668, -0.1947, -0.2323, -0.2373, -0.151, -0.1857, -0.2884, -0.2849, -0.2508, -0.266, -0.2835, -0.2589, -0.2473, -0.2328, -0.2242, -0.1325, -0.1101, -0.1278, -0.1039, -0.0875, -0.1726, -0.23, -0.0569, -0.038, -0.0903, -0.0529, -0.075, -0.018, -0.051, -0.0112, 0.0233, 0.0281, 0.0448, 0.0197, 0.0597, 0.0552, 0.0422, 0.0385, 0.0279, 0.0517, 0.0487, 0.127, -0.062, -0.0895, -0.0249, 0.0289, 0.0934, 0.0956, 0.1182, 0.0578, 0.0613, 0.0023, 0.0139, 0.0134, -0.0452, -0.0236, -0.0474, 0.0055, 0.0132, 0.0141, 0.0129, 0.0118, 0.0084, 0.0322, 0.011, -0.0086, -0.0089, -0.0205, 0.0149, 0.0582, 0.0464, 0.0517, -0.1563, -0.0715, -0.0087, -0.0682, -0.0057, 0.0091, 0.0164, -0.0071, -0.0262, -0.0355, -0.035, -0.0557, -0.0623, -0.0802, -0.0997, -0.0982, -0.1307, -0.14, -0.1445, -0.1148, 0.081, -0.0189, -0.0896, 0.0065, -0.0829, -0.158, -0.2583, -0.2744, -0.2429, -0.0501], "obv": [0, -1171753, -2198840, -1085472, -2330089, -3237681, -2234496, -2962937, -2464165, -1297244, -1666776, -2206231, -1651511, -1138095, -852084, -1206397, -2148797, -3264292, -2811802, -1885467, -3094083, -2679445, -2922062, -2579570, -2053875, -1431535, -1711954, -1158832, 1352842, 1352842, 325438, 992575, 1325880, 1825595, 2470446, 2470446, 3368981, 2403690, 1858133, 2089650, 4109601, 3611733, 3316805, 3481405, 3896358, 3501963, 2839756, 2839756, 1478590, -1878785, -2828108, -1774703, -2399592, -3406845, -1898287, -2852407, -3455097, -4405725, -7369186, -8788573, -10532902, -12647468, -14364884, -15212173, -15968690, -17144035, -16918646, -16521736, -15812024, -15128307, -15519238, -16004845, -15277718, -16130716, -16466710, -17984863, -14307232, -13092921, -12564022, -12880669, -13784276, -13076750, -11764125, -11388431, -11002652, -10594241, -10048718, -10478521, -9953664, -9137764, -8535733, -9166481, -10251891, -8790526, -9456813, -8812424, -8013639, -8448839, -6736952, -5379820, -4489529, -3663941, -2198357, -781767, 786744, -581728, 516426, 1677493, 242282, 1277897, 277751, 1344051, 2439991, 3521236, 2439094, 3800744, 2310371, 1009111, 715493, 1479296, 2612373, 3161520, 4096239, 3491382, 3069233, 2031249, -3796223, -143933, 2222127, 1138633, 2491616, 3694268, 3332053, 4400093, 3637349, 2913508, 3514167, 2435693, 1743762, 2629987, 1617614, 1930975, 2193153, 2358469, 2411021, 2500092, 2500092, 2500092, 2555473, 2688409, 2724349, 3680238, 2536032, 1790905, 1368445, 4593578], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.76, 28.24, 29.87, 29.14, 28.46, 28.55, 28.91, 29.56, 29.55, 30.0, 29.3, 28.65, 28.04, 28.58, 29.26, 29.19, 28.94, 29.1, 29.82, 29.07, 28.37, 26.69, 25.48, 25.35, 25.54, 25.72, 26.12, 24.48, 22.83, 21.41, 20.46, 19.9, 19.78, 20.72, 21.69, 22.79, 23.31, 23.91, 24.88, 25.47, 24.88, 23.22, 21.68, 20.5, 19.09, 18.07, 17.28, 16.55, 17.94, 20.32, 21.01, 21.57, 22.23, 23.45, 25.43, 27.27, 28.98, 30.57, 31.08, 30.76, 30.46, 29.91, 28.59, 26.97, 25.76, 25.19, 24.01, 22.92, 21.54, 20.01, 18.61, 18.05, 17.78, 17.7, 18.12, 19.16, 20.64, 22.4, 24.03, 25.04, 26.3, 26.61, 26.89, 27.23, 27.08, 27.73, 29.07, 30.31, 31.85, 32.01, 31.37, 30.78, 30.23, 30.38, 30.67, 31.17, 31.64, 31.98, 30.1, 29.04, 27.16, 25.41, 23.72, 22.17, 21.16, 20.22, 18.84, 18.14, 17.76, 17.41, 16.85, 16.47, 15.71, 15.37, 15.06, 14.47, 13.63, 13.08, 12.57, 12.28, 12.1, 11.94, 12.0, 12.46, 13.52, 14.5, 14.66, 14.66, 15.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.19, 9.55, 9.09, 8.75, 8.35, 12.32, 11.29, 11.01, 11.66, 11.38, 13.08, 18.46, 21.25, 22.1, 25.99, 27.15, 24.28, 22.82, 26.41, 26.91, 27.74, 26.34, 28.77, 25.28, 23.16, 22.13, 26.74, 27.31, 25.83, 24.93, 26.43, 28.83, 25.86, 24.83, 22.74, 19.83, 17.74, 15.8, 15.03, 14.24, 21.99, 22.41, 20.52, 19.27, 18.42, 17.08, 15.07, 13.99, 13.29, 14.42, 13.6, 12.83, 13.49, 17.7, 23.29, 22.18, 22.53, 21.37, 20.12, 18.74, 18.15, 15.03, 12.2, 18.52, 17.91, 17.0, 15.32, 12.51, 11.77, 11.36, 11.04, 14.49, 17.32, 16.41, 16.78, 20.1, 21.32, 20.26, 19.04, 20.85, 20.3, 21.26, 21.69, 20.65, 23.22, 22.81, 22.86, 24.68, 27.7, 29.87, 30.69, 28.73, 26.82, 28.03, 25.79, 24.16, 23.62, 22.16, 26.19, 30.16, 28.32, 30.24, 27.66, 25.18, 23.83, 22.65, 25.54, 25.59, 25.78, 24.81, 23.84, 21.17, 18.41, 20.24, 19.73, 20.92, 20.21, 18.89, 18.51, 20.53, 19.26, 18.44, 18.1, 18.65, 18.02, 19.05, 18.22, 17.82, 18.94, 20.09, 22.77, 22.4, 22.77, 22.69, 22.12, 22.85, 24.8, 26.61, 24.87, 23.54, 22.56, 28.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0, 21.98, 21.16, 21.03, 20.75, 18.23, 16.71, 16.3, 15.54, 15.17, 14.45, 12.96, 11.52, 9.9, 9.25, 8.8, 16.33, 15.35, 14.29, 13.4, 12.47, 14.36, 13.59, 16.79, 15.38, 14.7, 12.71, 12.26, 14.43, 14.74, 13.85, 12.6, 17.48, 16.78, 20.62, 24.14, 28.78, 28.1, 26.72, 27.23, 23.45, 21.78, 21.77, 22.65, 23.75, 24.68, 29.89, 28.56, 29.01, 26.81, 26.23, 28.26, 26.85, 25.07, 22.55, 21.47, 20.34, 21.71, 22.15, 21.59, 20.91, 31.97, 37.88, 34.41, 32.47, 32.09, 35.22, 38.72, 36.46, 35.18, 34.19, 31.99, 29.88, 28.32, 26.7, 25.3, 24.03, 24.76, 27.26, 24.82, 24.16, 22.85, 21.75, 20.82, 18.7, 17.13, 16.32, 15.26, 14.05, 12.85, 11.56, 10.83, 11.99, 11.26, 13.71, 12.84, 12.24, 13.25, 12.27, 11.03, 10.36, 9.58, 13.61, 15.74, 14.9, 14.16, 13.05, 12.46, 11.67, 11.23, 11.11, 18.9, 25.07, 21.37, 20.83, 20.21, 21.06, 22.18, 21.73, 20.92, 23.07, 23.86, 23.42, 22.59, 22.75, 21.43, 22.72, 22.22, 21.71, 21.19, 20.21, 19.88, 19.2, 18.63, 18.16, 17.69, 17.09, 15.19, 14.2, 16.78, 16.78, 14.61], "ad": [-422825.0, -858050.0, -1334018.0, -359822.0, 55057.0, -813915.0, -761119.0, -885485.0, -840138.0, -496926.0, -591950.0, -610550.0, -632738.0, -568562.0, -282551.0, -221467.0, -392817.0, -720899.0, -404156.0, 323678.0, -79191.0, 33894.0, -111677.0, 230815.0, 645837.0, 1152393.0, 871974.0, 1280804.0, 2982258.0, 2704312.0, 1964581.0, 2250499.0, 2429971.0, 2550590.0, 2366347.0, 3030428.0, 3244360.0, 2781021.0, 2360162.0, 2282987.0, 4011774.0, 3513914.0, 3247074.0, 3285059.0, 3473674.0, 3172077.0, 2973417.0, 2746651.0, 2066069.0, -387402.0, -1113355.0, -1245032.0, -1703280.0, -2161120.0, -652562.0, -551289.0, -958512.0, -1508873.0, -735797.0, -1744307.0, -2163489.0, -3046792.0, -2884767.0, -3401407.0, -3748453.0, -3626865.0, -3410492.0, -3242106.0, -3556016.0, -3356599.0, -3517570.0, -3963535.0, -3923874.0, -4018880.0, -4114878.0, -5293678.0, -2306683.0, -2418072.0, -2678325.0, -2825340.0, -3631260.0, -3373432.0, -3791722.0, -3594930.0, -3353819.0, -3172555.0, -2671870.0, -2917471.0, -2581907.0, -2448397.0, -2814340.0, -3316363.0, -3445138.0, -3100322.0, -3233578.0, -3104705.0, -3197585.0, -3632785.0, -3046618.0, -2368055.0, -2156079.0, -1851911.0, -1893788.0, -2607172.0, -2232092.0, -3128673.0, -2396572.0, -2641651.0, -3551291.0, -2959509.0, -3859637.0, -3192987.0, -3149148.0, -2788732.0, -2943330.0, -2829859.0, -2995457.0, -2832801.0, -2789070.0, -2564423.0, -2361121.0, -2318879.0, -1562202.0, -1360581.0, -1290227.0, -2097546.0, -6252556.0, -4585204.0, -3796496.0, -4879990.0, -4020727.0, -2932613.0, -2691138.0, -2987094.0, -3665088.0, -3785731.0, -3905861.0, -4271633.0, -4423519.0, -4676726.0, -4974484.0, -4870030.0, -4870030.0, -4842478.0, -4831968.0, -4802278.0, -4802277.0, -4856247.0, -4874708.0, -4808241.0, -4829804.0, -4436203.0, -5351572.0, -5724136.0, -6005778.0, -4393212.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 943831.6, 923126.8, 859897.0, 812660.3, 752665.1, 656804.5, 601476.6, 595398.1, 634103.5, 629475.3, 605416.7, 689325.1, 676843.4, 645633.1, 628540.7, 652509.1, 679311.8, 613113.7, 556876.4, 762794.8, 731308.9, 713187.7, 738437.6, 747506.4, 763228.7, 775144.3, 779318.6, 841130.2, 882347.1, 685735.4, 647739.5, 746994.2, 730067.3, 726229.6, 692718.1, 669728.3, 642759.5, 619126.7, 571191.4, 652752.3, 965338.1, 858275.3, 913829.0, 946825.1, 1031090.4, 1140450.9, 1196423.4, 1190471.7, 1236940.7, 1397170.2, 1203371.4, 1282872.0, 1388988.1, 1498240.8, 1482244.4, 1407040.3, 1429162.8, 1391432.7, 1336060.9, 1110686.0, 1037119.0, 901779.2, 738883.3, 639854.4, 640425.3, 598373.0, 632653.8, 977878.0, 1059618.1, 1041536.8, 1004829.8, 1056097.4, 1078289.3, 1136839.1, 1089108.7, 1094087.2, 983113.0, 669902.2, 591451.4, 591047.2, 640972.5, 610814.9, 603137.1, 580415.6, 688982.7, 717033.5, 740631.3, 765957.5, 766497.2, 885200.2, 939323.4, 968149.4, 987633.4, 1025650.8, 1021173.3, 1111395.7, 1183804.0, 1213740.9, 1286327.6, 1258660.0, 1226508.3, 1237493.8, 1261565.0, 1224600.6, 1191066.1, 1142429.2, 1141747.0, 1180968.9, 1194988.2, 1080828.9, 1053647.7, 1066940.8, 1015225.5, 999103.4, 951464.6, 885465.3, 853098.7, 1286808.6, 1521911.6, 1729155.8, 1761124.9, 1783115.5, 1848466.0, 1791215.6, 1837533.9, 1871593.4, 1840179.1, 1317497.8, 1060116.2, 892703.3, 872976.4, 838915.4, 749986.3, 739982.6, 649710.2, 578691.0, 515214.0, 472970.7, 374118.2, 310463.2, 235134.3, 137491.0, 201743.8, 289946.6, 347927.7, 384918.5, 698524.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.962, 0.92, 0.974, 1.017, 1.068, 1.116, 1.135, 1.231, 1.277, 0.99, 0.979, 1.043, 1.021, 1.028, 0.997, 0.958, 0.918, 0.896, 0.852, 0.932, 1.235, 1.111, 1.151, 1.173, 1.244, 1.323, 1.371, 1.347, 1.379, 1.532, 1.282, 1.333, 1.374, 1.417, 1.387, 1.312, 1.312, 1.304, 1.275, 1.054, 0.971, 0.889, 0.729, 0.622, 0.609, 0.571, 0.583, 0.824, 0.875, 0.88, 0.929, 0.978, 1.009, 1.041, 1.017, 1.059, 0.969, 0.661, 0.594, 0.646, 0.717, 0.713, 0.748, 0.739, 0.855, 0.893, 0.943, 0.952, 0.951, 1.055, 1.09, 1.102, 1.11, 1.122, 1.094, 1.141, 1.221, 1.374, 1.459, 1.381, 1.311, 1.318, 1.327, 1.298, 1.232, 1.154, 1.117, 1.121, 1.104, 1.006, 0.982, 0.978, 0.933, 0.922, 0.902, 0.846, 0.805, 1.049, 1.141, 1.275, 1.307, 1.309, 1.344, 1.338, 1.385, 1.44, 1.44, 1.044, 0.842, 0.723, 0.71, 0.682, 0.623, 0.629, 0.567, 0.52, 0.482, 0.461, 0.38, 0.318, 0.246, 0.149, 0.216, 0.308, 0.368, 0.407, 0.686], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.09, -76.62, -90.94, -91.37, -92.46, -53.5, 94.15, 134.11, 285.43, 323.77, 260.8, 134.32, 110.25, 141.94, 131.16, 124.3, 92.75, 102.45, 76.09, 66.71, 52.54, 89.91, 118.15, 95.49, 86.52, 111.74, 131.48, 48.71, 33.88, -34.45, -117.69, -248.18, -236.61, -203.09, -175.11, -66.34, -25.82, -46.08, -72.16, -85.48, -96.12, -132.41, -145.31, -148.61, -134.33, -135.07, -147.33, -113.88, -71.64, -27.0, -33.95, -23.68, -47.19, -48.16, -50.68, -64.74, -170.35, -235.6, -80.97, -45.88, -62.93, -135.31, -159.32, -51.47, -44.06, -34.23, 4.17, 65.71, 50.08, 85.72, 138.56, 153.23, 116.11, 76.81, 98.86, 89.64, 89.42, 97.39, 80.71, 103.84, 118.38, 135.42, 157.31, 187.35, 196.45, 196.78, 160.75, 133.67, 130.26, 94.44, 91.26, 82.96, 77.06, 98.61, 130.42, 118.95, 140.39, 99.16, 76.54, 66.57, 58.88, 86.71, 113.45, 120.21, 118.22, 102.89, 12.11, -97.56, -12.55, 36.72, 47.0, 32.63, 19.28, 40.95, 68.89, 4.36, -31.99, -25.75, -24.23, -47.88, -38.43, -88.45, -79.01, -42.65, -12.86, 71.71, 74.5, 71.2, 77.66, 88.3, 108.41, 128.25, 139.66, 90.7, 38.34, 15.47, 106.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1177, -3.252, -0.2137, -10.6589, -7.3123, 3.8217, -6.1224, -2.537, -5.4167, -5.3498, 0.6465, 8.5903, 2.8446, 13.2479, 13.7014, 16.8067, 10.7066, 15.4013, 18.9765, 15.1329, 23.0292, 22.7623, 26.4002, 19.8304, 17.3071, 11.5797, 26.8977, 11.6207, 4.2296, 5.0982, 15.3615, 10.7472, 2.5578, 1.647, -2.2933, -7.84, -15.8448, -11.2936, -12.1102, -13.5254, -8.0972, -8.4421, -10.6741, -13.573, -15.9153, -18.823, -20.984, -24.1124, -22.7564, -19.9709, -14.605, -17.7837, -12.4063, -7.736, -18.0343, -16.4785, -13.0661, -14.6491, -12.8915, -9.7181, -6.521, -19.4234, -13.1868, -4.634, -1.8921, -1.3888, -16.3329, -16.2504, -13.6928, -12.4507, -11.497, -3.3842, 2.945, -1.7239, 6.657, 33.9899, 27.1071, 14.9532, 10.552, 17.7355, 30.9578, 27.9251, 22.6082, 17.1119, 24.3065, 22.397, 15.0413, 25.6442, 21.6415, 19.3446, 25.9035, 26.6979, 32.6656, 27.4477, 23.7844, 26.2504, 22.2123, 28.588, 23.8523, 27.4572, 23.816, 24.423, 15.9728, 12.027, 5.1286, 7.8659, 8.2055, 10.2722, 17.3656, 12.5704, 14.4851, 3.2643, -6.3846, -2.119, 0.4779, -3.211, 1.9371, 4.1657, 4.3598, 4.5981, -1.274, -3.5967, -5.5763, -5.1435, -5.1761, 2.6646, 8.3511, -1.7987, -2.1853, -1.2595, -0.4976, -0.9656, -0.6677, -1.1351, 2.5151, 3.5189, 3.5152, 5.018, 3.2789, 2.0199, 3.2089, 6.3452], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -64.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, -32.0, -32.0, -32.0, -32.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 84.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 100.0, 96.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1893, 1.7413, 2.6104, 2.7902, 2.9711, 3.0327, 3.2479, 2.5653, 2.3683, 2.3198, 3.6709, 3.435, 2.9311, 2.9242, 3.1551, 2.8053, 2.1302, 1.9617, 1.21, 0.0955, -1.2196, -1.2444, -1.6864, -2.0673, 0.0218, -0.3868, -1.2952, -1.8548, -2.033, -2.7608, -3.5294, -4.0404, -4.1984, -4.3843, -4.4045, -4.7041, -4.0432, -3.4139, -3.0133, -2.842, -2.8035, -3.1744, -2.7435, -2.6624, -2.6861, -4.6913, -3.7378, -2.6404, -2.2239, -2.318, -3.5832, -3.0675, -2.3392, -2.0066, -1.8675, -1.0962, 0.2551, -0.3132, 0.691, 1.4127, 1.6187, 1.3424, 1.1228, 1.7984, 1.6859, 1.9639, 2.1055, 1.696, 2.7048, 3.1644, 3.3787, 3.8441, 4.2829, 4.6186, 5.6305, 5.1378, 5.3786, 5.2592, 4.4352, 4.9748, 4.3981, 4.625, 4.8918, 5.7903, 5.2444, 5.6567, 4.5351, 4.0205, 3.6556, 3.5125, 3.8437, 4.1078, 4.3745, 4.0157, 3.63, 1.7942, 0.1683, 1.8676, 1.8533, 1.6017, 1.616, 1.5664, 1.3109, 1.2141, 0.4056, 0.2433, 0.2353, 0.2654, 0.1016, 0.0381, -0.365, -0.3916, -0.3207, -0.2404, 0.1026, 0.1631, 0.2121, 0.2154, 0.3043, 0.4434, 0.4824, 0.8141, 0.4137, 0.2796, 0.2337, 0.9653], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.814815, 120.324404, 66.480759, 44.723618, 32.99537, 25.589167, 20.505571, 16.806974, 14.014532, 11.842832, 10.140989, 8.747406, 7.642819, 6.76001, 6.034667, 5.401316, 4.853492, 4.390449, 3.994864, 3.652686, 3.352958, 3.087776, 2.842769, 2.611228, 2.397978, 2.21989, 2.068302, 1.92794, 1.801138, 1.688726, 1.58483, 1.480811, 1.37781, 1.271733, 1.151117, 1.011988, 0.866532, 0.719393, 0.574948, 0.463525, 0.376124, 0.298808, 0.225841, 0.157612, 0.085563, 0.00538, -0.083094, -0.178293, -0.27451, -0.371428, -0.46692, -0.550326, -0.614316, -0.658585, -0.685172, -0.697979, -0.707267, -0.710414, -0.709783, -0.709102, -0.736061, -0.771362, -0.799587, -0.816577, -0.82928, -0.852966, -0.876523, -0.891092, -0.891537, -0.880816, -0.85433, -0.799537, -0.739765, -0.664223, -0.571903, -0.469886, -0.370678, -0.280508, -0.193162, -0.110382, -0.033151, 0.041268, 0.104602, 0.171456, 0.243888, 0.32024, 0.400301, 0.487468, 0.577055, 0.678847, 0.774373, 0.867048, 0.949634, 1.011079, 1.061665, 1.094198, 1.117466, 1.138503, 1.167942, 1.195573, 1.225301, 1.24296, 1.242803, 1.230033, 1.204035, 1.177577, 1.151879, 1.131648, 1.113124, 1.091014, 1.048847, 0.97894, 0.913812, 0.854301, 0.80068, 0.752139, 0.710095, 0.672155, 0.6371, 0.599495, 0.557783, 0.516762, 0.475849, 0.434476, 0.396244, 0.355367, 0.315966, 0.279518, 0.248508, 0.224891, 0.207048, 0.193388, 0.183364, 0.17593, 0.172585, 0.171782, 0.175018, 0.176223, 0.174405, 0.168582, 0.166796], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.563, 104.5153, 96.9084, 86.4714, 75.7762, 65.7388, 56.6921, 48.7151, 41.775, 35.7886, 30.659, 26.2767, 22.5499, 19.392, 16.7205, 14.4567, 12.536, 10.9069, 9.5245, 8.3501, 7.3507, 6.4981, 5.767, 5.1359, 4.5883, 4.1146, 3.7054, 3.3499, 3.0401, 2.7698, 2.5328, 2.3224, 2.1335, 1.9612, 1.7991, 1.6417, 1.4867, 1.3332, 1.1816, 1.038, 0.9056, 0.7842, 0.6726, 0.5696, 0.4728, 0.3793, 0.2868, 0.1938, 0.1001, 0.0058, -0.0887, -0.181, -0.2677, -0.3459, -0.4137, -0.4706, -0.5179, -0.5564, -0.5871, -0.6115, -0.6364, -0.6634, -0.6906, -0.7158, -0.7385, -0.7614, -0.7844, -0.8058, -0.8229, -0.8345, -0.8385, -0.8307, -0.8125, -0.7828, -0.7407, -0.6865, -0.6233, -0.5548, -0.4824, -0.408, -0.3331, -0.2582, -0.1856, -0.1142, -0.0426, 0.03, 0.104, 0.1807, 0.26, 0.3438, 0.4299, 0.5173, 0.6038, 0.6852, 0.7605, 0.8273, 0.8853, 0.9359, 0.9823, 1.025, 1.0651, 1.1006, 1.1291, 1.1493, 1.1602, 1.1637, 1.1613, 1.1554, 1.1469, 1.1358, 1.1184, 1.0905, 1.0552, 1.015, 0.9721, 0.9281, 0.8845, 0.842, 0.8011, 0.7607, 0.7202, 0.6795, 0.6387, 0.5979, 0.5576, 0.5171, 0.4769, 0.4374, 0.3996, 0.3647, 0.3332, 0.3052, 0.2808, 0.2599, 0.2424, 0.2283, 0.2176, 0.2093, 0.2024, 0.1956, 0.1898], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6304, 33.7415, 36.6392, 38.7005, 38.9779, 36.0774, 31.5787, 31.8319, 30.2863, 26.4888, 22.5719, 21.2751, 19.2569, 15.7356, 12.5063, 9.3178, 4.6038, -2.4929, -8.6868, -14.1309, -18.9081, -19.8175, -20.6851, -21.9054, -23.1004, -24.3482, -25.8534, -27.3564, -28.7278, -30.2322, -31.2651, -31.2882, -34.0696, -34.5636, -32.7371, -32.0668, -30.8723, -28.4612, -26.3921, -23.3165, -19.9924, -16.5034, -18.7571, -18.7139, -16.9722, -15.3624, -14.7314, -18.9174, -22.0676, -22.9704, -23.3106, -22.952, -19.7208, -10.4263, -5.492, 0.3331, 11.0671, 19.9497, 27.0506, 30.4589, 33.9152, 38.015, 40.5993, 40.5828, 37.4678, 37.9834, 37.1135, 34.6729, 35.0415, 36.0111, 37.3505, 40.1369, 42.6641, 46.2986, 48.3864, 48.8936, 49.1168, 47.3349, 46.7523, 45.1646, 44.91, 43.2401, 41.4617, 38.0562, 33.7983, 28.7809, 25.7453, 23.0864, 22.0246, 22.5678, 21.7516, 20.5268, 16.518, 9.6747, 6.8819, 5.4092, 3.4366, 2.8535, 2.5118, 2.0751, 1.8297, 0.4036, -0.984, -1.1584, -0.202, -1.4304, -1.2384, -0.2846, -1.2676, -2.0987, -2.4142, -2.2586, -1.654, -1.1238, -0.8015, 0.356, 1.7254, 2.9766, 5.0555, 6.0057, 6.148, 6.1332, 6.8822], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.37, -6.5, -0.43, -29.1, -19.79, 10.47, -16.48, -7.23, -15.66, -15.66, 1.99, 23.35, 6.95, 26.27, 27.8, 35.09, 19.38, 26.59, 31.23, 27.41, 43.43, 43.19, 49.15, 35.02, 31.46, 24.49, 49.29, 30.59, 12.55, 14.75, 48.05, 36.29, 9.62, 6.46, -8.12, -23.2, -40.97, -30.32, -31.68, -34.94, -20.2, -20.75, -24.49, -30.46, -37.69, -41.4, -43.35, -46.79, -44.5, -39.89, -31.01, -37.51, -24.47, -14.41, -51.12, -46.97, -40.16, -42.34, -36.52, -29.26, -20.79, -42.88, -26.77, -8.49, -3.4, -2.46, -27.43, -28.68, -23.8, -21.36, -19.64, -5.55, 4.43, -2.4, 8.58, 43.55, 39.46, 24.68, 17.43, 27.44, 50.28, 48.72, 44.8, 34.06, 42.46, 41.55, 34.02, 57.49, 54.8, 52.99, 60.27, 60.33, 70.98, 68.2, 53.35, 56.22, 46.53, 57.45, 54.6, 58.77, 51.41, 52.79, 33.84, 26.21, 13.47, 21.32, 22.44, 26.64, 44.76, 36.69, 43.41, 8.55, -15.48, -4.95, 1.11, -8.34, 5.26, 11.36, 11.89, 12.48, -3.5, -10.65, -18.02, -16.8, -16.82, 10.45, 38.21, -17.31, -22.17, -12.19, -4.53, -9.25, -6.57, -11.77, 34.61, 45.16, 45.2, 54.1, 29.58, 17.1, 29.56, 45.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3809, 0.061, 0.2416, 0.2341, 0.0429, -0.13, -0.0979, 0.5651, 0.1689, -0.2428, -0.0008, -0.2711, 0.02, 0.7923, 1.4632, 1.768, 2.2139, 2.2671, 1.8126, 1.049, 1.575, 1.67, 1.8561, 1.04, 1.3913, 1.6567, 1.3027, 0.6576, 1.6015, 1.6447, 1.388, 0.8578, 1.127, 1.7169, 1.0254, 0.4492, 0.4176, 0.4396, -0.6516, -0.6401, -0.9393, -0.9466, 0.625, 0.9077, 0.8951, 0.204, -0.3669, -0.1256, -0.4213, -1.048, -1.4792, -0.7976, -1.0253, -1.3393, -0.9631, -0.0648, 1.1873, 0.3272, 0.576, 0.2491, 0.1328, 0.1975, -0.2791, 0.0814, -1.213, 0.3373, 0.4767, 0.2001, 0.1935, 0.3058, 0.338, 0.1454, 0.1396, 0.8769, 1.3993, 1.2502, 1.3129, 1.8542, 2.0446, 1.5411, 0.9575, 1.4497, 0.8655, 1.0915, 1.2018, 1.1084, 1.6918, 1.7222, 1.6768, 1.9442, 2.4585, 2.9059, 3.146, 2.6645, 2.0699, 2.2689, 1.8987, 1.4975, 1.4677, 1.2441, 1.935, 2.6803, 2.1739, 2.5148, 1.6824, 1.2501, 0.7972, 0.6833, 1.3257, 1.3445, 1.4162, 1.2416, 1.0573, 0.9201, 0.1794, 0.9656, 0.5571, 0.7967, 0.5332, 0.5481, 0.4234, 0.7476, 0.6338, 0.1301, 0.0065, 0.1762, 0.0591, 0.3263, -0.0554, -0.1793, -0.0051, 0.1471, 0.4403, 0.3846, 0.4368, 0.4458, 0.3964, 0.4326, 0.5708, 0.825, 0.5571, 0.2204, 0.0961, 0.7181], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1696, -0.9485, -0.3577, -0.6807, -0.6511, -0.6662, -0.7288, -1.2015, -0.7775, -0.5898, -0.6318, -0.5866, -0.5794, -0.5642, -0.0509, 0.3169, 1.236, 1.5731, 0.2353, 0.1657, 0.7549, 0.7552, 0.8563, 0.3258, 0.6415, -0.1286, 0.053, 0.0149, -0.5123, 1.1115, 0.5882, 0.3627, 0.2892, 0.422, -0.498, -0.1221, -0.8012, -1.5409, -2.335, -2.4682, -1.7391, -1.7845, -1.7668, -0.3166, -0.5786, -0.8555, -1.0998, -1.352, -2.5028, -2.3228, -2.3344, -2.1208, -1.994, -2.2896, -1.7823, -1.1462, -0.5167, -0.4592, -0.2718, -0.5654, -0.7815, -0.8656, -0.7517, -2.788, -4.8082, -1.3649, -0.6055, -0.7619, -1.7132, -3.7482, -0.624, -0.5885, -0.4196, -0.4016, 0.1015, 0.2546, 0.2284, 0.8764, 1.1244, 0.657, -0.107, -0.1562, 0.4088, 0.1782, 0.4163, 0.3411, 0.0054, 0.3175, 0.9005, 0.8907, 1.1648, 1.4867, 1.4238, 1.5788, 0.9468, 1.2516, 0.553, 0.436, 0.7095, 0.249, 0.7351, 1.0964, 1.1659, 1.3628, 0.3865, -0.2858, -0.1051, -0.1326, 0.0235, 0.7131, 0.3961, 0.6587, 0.4744, -0.8285, -1.987, -1.7156, 0.12, 0.3109, -0.0044, -0.4819, 0.1321, 0.2103, -0.2485, -0.458, -0.2386, -0.2674, -0.3468, -0.3666, -0.5603, -0.4193, -0.1651, -0.0929, 0.1903, 0.2346, 0.1368, 0.1958, 0.2464, 0.2326, 0.3208, -0.025, 0.0571, -0.1796, -0.2039, -0.2819], "thermo_temp": [null, 1.1041, 1.2934, 1.6088, 0.9464, 1.4826, 1.1987, 1.2934, 0.694, 1.0725, 1.1041, 0.9148, 0.7886, 1.0095, 0.6625, 0.9464, 0.694, 0.5363, 0.6309, 1.7666, 1.2303, 0.347, 0.6309, 0.3155, 0.5994, 1.3565, 1.5142, 2.082, 0.9779, 0.694, 1.5773, 0.8833, 1.0095, 0.9148, 0.9998, 0.7141, 0.7498, 1.7853, 1.2497, 0.6427, 2.1138, 0.5332, 0.7998, 0.4951, 0.8379, 1.2949, 1.5234, 0.5713, 1.2188, 1.9805, 1.6834, 1.8281, 0.7998, 0.8379, 2.3918, 1.2242, 1.4737, 1.0594, 0.7329, 1.2264, 2.0816, 1.2748, 0.8552, 1.3232, 0.9687, 0.9503, 0.8192, 1.0814, 1.704, 0.7865, 0.8478, 0.8145, 0.9143, 1.0631, 0.4726, 2.8694, 3.5952, 1.7892, 1.0822, 0.962, 1.9068, 4.054, 1.2712, 0.7339, 0.5592, 1.2786, 1.2978, 1.0133, 1.0844, 0.9778, 0.9202, 0.8841, 1.0646, 1.6059, 0.4567, 0.9134, 0.7855, 0.7672, 1.6864, 1.4047, 0.7763, 1.0535, 1.2938, 1.4193, 1.7222, 1.0857, 1.1231, 1.0173, 1.3458, 1.0614, 0.7582, 0.9951, 1.1999, 1.6799, 1.008, 1.2479, 1.4399, 1.5359, 0.9024, 0.816, 1.3023, 0.7286, 1.02, 0.5829, 0.5829, 1.7486, 2.1664, 2.6813, 0.4372, 0.4857, 0.5376, 1.0299, 0.3045, 0.5373, 0.8822, 0.5881, 0.2451, 0.4435, 0.4059, 0.693, 0.5049, 0.24, 0.24, 0.24, 0.45, 0.15, 0.3, 0.25, 0.2, 0.2, 0.25, 0.85, 0.5, 0.4, 0.3, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0694, 1.0757, 1.0465, 0.9996, 1.0014, 0.9398, 0.941, 0.8961, 0.8307, 0.7943, 0.9711, 1.0182, 0.8962, 0.848, 0.7511, 0.7236, 0.8386, 0.9615, 1.1652, 1.1311, 1.0517, 1.1472, 1.0992, 1.0829, 1.0524, 1.0428, 0.983, 0.9406, 1.0942, 1.1225, 1.0352, 1.2313, 1.1044, 1.049, 0.9483, 0.9282, 0.9949, 1.091, 0.9965, 1.0369, 1.2085, 1.2948, 1.3918, 1.2842, 1.203, 1.4192, 1.3837, 1.4001, 1.3381, 1.2281, 1.2278, 1.383, 1.3633, 1.271, 1.2805, 1.2238, 1.174, 1.1095, 1.1044, 1.2134, 1.1358, 1.0834, 1.0345, 1.0127, 1.0218, 0.922, 1.2761, 1.6977, 1.7144, 1.5994, 1.4835, 1.5605, 2.0138, 1.8788, 1.6707, 1.4686, 1.434, 1.4093, 1.3373, 1.2913, 1.2343, 1.1772, 1.1239, 1.1131, 1.2027, 1.0671, 1.0391, 0.993, 0.952, 1.0855, 1.1435, 1.0768, 1.0725, 1.1128, 1.1685, 1.2692, 1.2358, 1.2153, 1.1793, 1.2096, 1.1826, 1.1055, 1.0854, 1.1062, 1.2105, 1.1737, 1.1872, 1.2331, 1.2882, 1.218, 1.1449, 1.1736, 1.0927, 1.0794, 0.9892, 0.9153, 1.0668, 1.2667, 1.5239, 1.3263, 1.1735, 1.0579, 1.0528, 0.9167, 0.8477, 0.854, 0.8057, 0.7037, 0.6564, 0.6109, 0.6258, 0.6038, 0.5377, 0.4836, 0.4393, 0.4412, 0.3883, 0.3722, 0.35, 0.3227, 0.3004, 0.2912, 0.3928, 0.4123, 0.4101, 0.3901, 0.501], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9189, 0.9412, 0.9891, 0.9551, 0.9104, 0.9194, 0.9244, 0.9644, 0.9233, 0.9292, 0.963, 1.0055, 1.0335, 1.019, 1.0694, 1.1462, 1.0509, 1.0605, 1.1074, 1.1585, 1.1784, 1.1399, 1.1823, 1.1204, 1.1286, 1.1264, 1.0736, 1.2031, 1.091, 1.0407, 1.1404, 1.148, 1.0374, 1.0495, 0.9754, 0.9397, 0.8445, 0.8629, 0.874, 0.857, 0.8837, 0.8712, 0.8815, 0.8707, 0.8471, 0.8101, 0.7883, 0.7693, 0.7875, 0.8256, 0.8734, 0.8565, 0.8501, 0.9025, 0.9284, 0.838, 0.8635, 0.8614, 0.8684, 0.8863, 0.9778, 0.8313, 0.7492, 0.9351, 0.9816, 1.0002, 0.9216, 0.8105, 0.9024, 0.9006, 0.8989, 0.9226, 0.9672, 0.983, 0.9895, 1.143, 1.3082, 1.1239, 1.0458, 1.062, 1.1767, 1.3647, 1.201, 1.1969, 1.1601, 1.188, 1.2008, 1.2034, 1.2288, 1.2048, 1.1872, 1.2343, 1.2574, 1.2988, 1.2076, 1.2181, 1.2204, 1.2015, 1.2604, 1.2611, 1.229, 1.2366, 1.145, 1.0741, 1.0715, 1.0472, 1.0839, 1.0971, 1.1289, 1.1555, 1.1276, 1.0504, 0.9192, 0.9061, 0.9942, 0.9824, 1.0276, 1.0406, 1.0709, 1.0799, 1.0255, 0.9512, 0.9712, 0.9325, 0.9265, 1.0395, 1.1669, 1.1934, 0.9544, 0.9291, 0.9845, 1.0656, 0.9452, 0.9343, 1.0347, 1.1024, 1.0922, 1.0442, 1.085, 1.0462, 1.0936, 1.0619], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1143, 1.0462, 1.0263, 1.104, 1.0993, 1.045, 1.0378, 1.0509, 1.0205, 1.0708, 1.0142, 0.8904, 0.8454, 0.7962, 0.7639, 0.7335, 0.7588, 0.7905, 0.7326, 0.7455, 0.6998, 0.7194, 0.6954, 0.6835, 0.7326, 0.8149, 0.7898, 0.8332, 0.8953, 0.9468, 0.8859, 0.7961, 0.9146, 0.9745, 1.0095, 0.9801, 1.0997, 1.1345, 1.1536, 1.1311, 1.0998, 1.0893, 1.0814, 1.0991, 1.1585, 1.1936, 1.1825, 1.1952, 1.2312, 1.2094, 1.1662, 1.1945, 1.1487, 1.0835, 1.1126, 1.1888, 1.1763, 1.1545, 1.12, 1.1243, 1.1382, 1.0657, 1.1003, 1.0353, 1.0031, 0.9899, 1.015, 1.0519, 1.0954, 1.0663, 1.0783, 1.0217, 0.9815, 0.9838, 0.9492, 0.9062, 0.7894, 0.8852, 0.9188, 0.8684, 0.8696, 0.8121, 0.8094, 0.7981, 0.761, 0.8011, 0.8331, 0.7925, 0.7568, 0.7659, 0.7621, 0.7531, 0.739, 0.7392, 0.7382, 0.773, 0.7812, 0.7848, 0.7695, 0.7164, 0.7457, 0.7349, 0.8156, 0.8801, 0.9375, 0.9278, 0.8639, 0.8729, 0.8366, 0.819, 0.8264, 0.8471, 0.9715, 0.9942, 0.9998, 1.0288, 1.0088, 0.9802, 0.9561, 0.9242, 0.989, 1.05, 1.0873, 1.0764, 1.0855, 1.0505, 1.0003, 1.1358, 1.0583, 1.0795, 1.001, 1.0177, 0.9925, 1.0528, 1.0203, 0.8819, 0.806, 0.7816, 0.8056, 0.9189, 0.8506, 0.7092], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -75714.47, -39447.43, -6744.86, -26538.68, -60969.84, -82421.89, -54333.97, 36918.73, -126308.19, -106395.63, -98849.71, -75467.68, -48103.23, 31687.97, -1904.36, 147927.06, 421086.03, 360930.89, 128798.68, 155496.47, 172335.75, 158976.01, 144792.01, 124107.44, 138460.0, 20205.28, 8970.47, 10050.81, 430365.74, 358049.68, 290853.2, 252885.0, 239335.39, 192269.6, 114361.07, 98023.78, -34473.98, -504490.11, -597703.6, -483660.39, -435645.43, -399716.08, 149855.84, 100590.83, 21065.7, -36032.65, -78098.57, -215483.52, -389772.45, -504696.87, -488023.0, -455415.84, -407420.0, -404238.57, -326442.97, -249150.26, -180333.61, -144969.45, -128437.18, -151603.84, -110951.93, -114516.98, -111930.33, -593792.54, -163123.24, 9369.12, 23605.54, 8577.5, -170043.34, -98872.28, 34684.52, 43797.5, 41392.78, 68941.51, 140833.34, 71594.75, 124015.58, 172605.98, 154565.17, 93464.37, 29751.93, 153575.48, 117726.14, 124450.42, 125432.85, 84799.66, 313764.85, 358525.39, 337867.35, 348457.34, 399289.85, 413536.11, 593543.18, 424582.05, 431470.53, 377398.39, 175809.53, 251644.3, 158823.82, 210226.86, 262856.04, 403239.49, 301112.98, 398146.63, 157321.8, 81311.94, 65669.39, 61525.34, 138198.66, 152751.09, 195790.32, 159425.99, 130792.08, -118376.55, -1201357.67, -10927.8, 72725.11, 54817.14, 84995.66, 98132.14, 80916.04, 84172.0, 2720.4, -2736.46, 1860.02, 1519.89, -8482.43, -1004.28, -48106.53, -37670.8, -26296.62, -19233.66, -13858.4, -11242.4, -9636.35, -8259.73, -6288.61, -2541.61, -1921.8, 39319.28, -39854.03, -55449.83, -53563.57, 276602.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0741, -0.5647, -0.5087, -0.7185, -0.4692, -0.2177, 0.6561, -0.1325, 1.5733, 2.1364, 1.9945, 0.7224, 1.1341, 1.8746, 1.9416, 1.8765, 1.8055, 1.9712, 1.1324, 0.9631, 0.8996, 2.1893, 1.8768, 1.397, 1.4512, 1.6985, 1.1346, 0.3631, 0.172, -0.435, -1.3981, -2.3269, -1.9997, -2.1755, -2.2895, 0.0097, -0.1755, -0.8879, -1.2498, -1.3248, -2.0007, -2.4221, -2.8266, -2.8516, -3.0023, -2.9746, -2.8359, -1.9517, -1.2773, -0.8202, -0.534, -0.5829, -1.1356, -0.9176, -1.0423, -1.2303, -2.9975, -1.4546, -0.3524, -0.0698, -0.1177, -1.3751, -0.8587, -0.1907, 0.0882, 0.1692, 0.7314, 1.7582, 0.9696, 1.9557, 2.4103, 2.3685, 1.9145, 1.5815, 2.1674, 1.9902, 2.1511, 2.1355, 1.7182, 2.4915, 2.7995, 2.8638, 2.3295, 2.4724, 2.4636, 3.1867, 2.4455, 2.705, 2.5745, 1.6818, 2.2657, 1.7811, 2.158, 2.398, 2.9912, 2.5625, 2.9719, 1.9813, 1.5647, 1.232, 0.9856, 1.3505, 1.5476, 1.7792, 1.5083, 1.3218, -0.2611, -1.5705, 0.3497, 0.5361, 0.4493, 0.5929, 0.6954, 0.6038, 0.6974, 0.0655, 0.086, 0.1366, 0.1306, 0.0261, 0.0701, -0.2407, -0.1363, 0.0567, 0.2359, 0.6624, 0.6898, 0.5547, 0.2128, 0.3078, 0.448, 0.4918, 0.7136, 0.2632, 0.0704, -0.036, 0.639], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 20775.6982, 35770.4662, 32734.7036, 21457.2218, 35312.6405, 128774.0263, 174737.3651, 123134.7941, -13559.2626, 32534.9425, 280017.6073, 227618.9077, 221471.9154, 152505.4885, 219402.5422, 358876.1698, 544485.2725, 481693.3807, 542297.7857, 1059162.5612, 1085882.2583, 762727.4837, 652162.7862, 604749.1294, 568754.3496, 443701.4533, 563505.4992, 629357.4539, 451656.548, 203991.5754, 59573.5713, 545146.4697, 535820.9894, 398391.3384, 318038.965, 316268.7413, 190830.2871, 58956.3436, -72504.8145, -336241.6356, -1194216.5097, -1667625.9962, -1751588.4441, -1772507.4794, -1765604.8926, -1122275.844, -724847.2227, -625938.6642, -703687.4901, -425543.3176, -593960.8411, -742238.667, -1016472.3552, -984698.9976, -1046568.2423, -1087159.4019, -966245.1905, -760093.7894, -553082.2858, -517996.2363, -393101.2875, -357489.5823, -452319.9983, -437374.8382, -421728.7288, -407533.7876, -739751.0312, 141999.3998, 454364.4618, 458036.5786, 371121.6093, 45398.1928, -9943.3682, -164771.435, -150515.1155, -54282.7893, 47694.6, 244385.6424, 224487.4991, 302709.9841, 349671.2825, 220658.0469, -11914.5503, -146948.6754, -79116.7201, -86574.5652, -40749.7712, -47851.4942, -184879.3359, -37621.5336, 241947.0292, 401767.7852, 527405.4, 517531.9135, 239458.7646, 223276.0061, -88917.6722, 24391.4997, -9452.0825, -311868.5818, -218938.6977, -447422.7211, -288102.6915, -182786.2303, -8407.6485, 14503.2485, 58661.7671, 18703.3666, 52410.8317, 75349.9992, 149362.674, 230749.0288, 256507.1359, 484486.584, 597858.609, 612272.8284, 305634.0637, -1169642.4885, -1136312.6472, -768423.9164, -892815.3523, -589135.7968, -65127.4871, 231993.0549, 238284.3497, 3470.6081, -131291.4248, -212709.2059, -343061.0461, -413526.8621, -485326.2285, -565319.2945, -513415.8098, -445508.4016, -368460.7595, -300100.7524, -235406.6101, -187540.0347, -168081.2416, -150714.6125, -108760.1621, -88570.8716, 52977.0752, -185186.937, -384325.425, -520465.9691, -15755.3991], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.76, 62.57, 63.15, 52.25, 47.81, 57.67, 45.96, 47.59, 43.4, 33.34, 38.94, 45.96, 44.31, 44.99, 58.27, 62.8, 61.62, 63.54, 63.36, 62.21, 72.21, 69.63, 73.91, 69.05, 64.21, 60.91, 66.86, 66.91, 56.63, 52.82, 60.85, 67.11, 60.89, 55.41, 44.76, 35.51, 28.26, 28.36, 28.36, 26.96, 22.93, 25.31, 24.8, 23.53, 17.45, 14.05, 13.45, 12.6, 12.64, 14.69, 14.95, 15.03, 16.51, 19.25, 14.37, 7.88, 10.45, 10.86, 12.99, 13.74, 15.57, 16.81, 15.1, 24.06, 28.77, 30.85, 27.5, 23.69, 26.43, 30.14, 29.79, 33.39, 38.72, 40.22, 44.25, 54.15, 75.9, 66.27, 55.84, 64.35, 71.89, 77.92, 77.23, 72.76, 76.5, 78.7, 79.52, 83.49, 84.93, 85.84, 87.03, 81.55, 80.01, 80.05, 71.78, 72.72, 73.33, 76.6, 76.19, 76.23, 69.73, 71.1, 62.4, 54.66, 49.32, 56.11, 63.28, 61.94, 70.38, 69.68, 65.24, 57.58, 37.34, 45.09, 53.52, 52.83, 53.14, 53.29, 54.85, 55.6, 51.14, 48.08, 47.14, 48.25, 47.7, 52.17, 65.84, 57.62, 49.75, 45.27, 52.33, 60.75, 59.81, 53.91, 61.07, 69.91, 66.54, 65.98, 60.0, 44.75, 50.08, 69.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.3262, -15.9516, -13.4973, -8.2854, -14.244, -15.7432, -10.834, -9.9753, -6.0115, -6.5023, -7.9542, 1.6173, 14.8249, 36.3729, 43.8388, 40.3154, 47.7699, 39.5226, 37.4335, 51.7665, 53.1243, 57.3065, 54.504, 57.297, 55.7404, 53.708, 39.8321, 20.6858, 17.2478, 8.8636, -0.8284, 11.7362, 25.1395, -1.8651, -6.1709, -12.8013, -11.3689, -30.9048, -32.5123, -32.1583, -27.8376, -21.0212, -20.3229, -18.1768, -17.1412, -21.6193, -33.58, -29.0337, -30.5967, -29.6896, -25.7525, -12.4041, -11.6619, -3.908, 11.5, 17.3375, 5.6148, 12.3231, 12.2356, 11.2024, 11.7753, 17.5724, 3.0722, -8.411, 14.0702, 22.9349, 19.8711, 1.3767, -58.3838, -66.3974, -64.3299, -66.7469, -51.5793, -37.1142, -35.1212, -29.3046, -5.2898, 12.8544, -14.7698, -24.8309, -15.475, -3.7765, 43.4754, 37.5895, 38.4079, 39.7089, 32.2757, 22.8595, 25.1579, 26.5112, 24.305, 23.4885, 27.8442, 29.954, 30.422, 27.2995, 25.7504, 24.9675, 24.207, 28.3757, 34.9637, 32.175, 32.1785, 23.1872, 14.3969, 8.9713, 8.1922, 14.7405, 15.7907, 19.2348, 21.0863, 19.273, 10.4421, 0.8046, -5.7578, -5.045, -7.8151, -3.81, -0.8714, 2.3675, 3.3694, -3.6306, -10.257, -10.9428, -12.2998, -12.364, -1.8471, 0.1643, -3.0053, -3.1655, -2.7767, 9.5621, 11.0694, 9.6062, 10.1298, 13.7368, 16.8184, 25.442, 25.6121, 25.9212, 24.1904, 24.935, 25.8997], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.3953, -69.7621, -8.2454, 0.191, -63.6442, 2.0651, 20.4779, -43.0787, -51.3571, -70.6499, 42.2597, 15.3646, -49.4486, 7.7337, 778.1739, 72.5807, 9.0199, -40.1936, -26.3398, -46.0546, -46.6455, 60.1597, 270.3512, 181.8434, 3.7782, -62.799, 620.3331, -9.9895, -88.2577, -73.0815, -59.6115, -40.8825, 98.679, -2.757, 111.0823, 405.5656, 5.6523, 9.1282, 14.5415, 335.0665, -25.3171, 91.6412, 104.3516, 477.5383, 614.1679, 259.8897, 163.4114, 335.1514, 26.1724, -74.7633, -20.3098, 11.5758, -63.9314, -60.5948, -52.9543, -28.3406, -35.1356, -48.9172, -75.4636, -39.9038, -80.7379, -28.205, 114.1375, 43.3172, -30.0876, -73.0592, 300.91, 78.2585, 84.9518, -45.0512, -1.3179, -15.8968, -24.9756, -49.6127, 56.2102, -46.2571, -83.6299, -48.0571, 105.2207, 361.5123, -26.2636, -8.9236, -39.146, 15.839, 343.7481, 232.2957, 63.1995, 92.0852, 179.2349, 73.623, 160.5366, 116.9602, 1.1741, -20.5491, 115.4043, 60.7127, 25.2084, 145.0138, -35.9806, -20.3287, 21.5492, 64.9309, 1.6914, -8.1414, -81.2805, -44.1857, 3.1802, -52.7032, -34.8724, -41.5944, -57.7913, -2.6555, 431.7328, 237.7856, 118.646, -20.4279, -9.2185, -7.5779, 23.3627, 39.8319, -32.6838, 31.8119, -35.7391, 78.3023, 63.9068, -14.6206, -82.6276, -91.4202, -88.9192, -84.7423, -96.1158, -92.5938, -50.7955, -91.5781, -92.7392, -81.6346, -94.0166, -11.3665, 65.3642, -15.9212, -58.2703, 929.2069], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.59, 29.17, 28.22, 23.17, 23.27, 22.13, 22.56, 28.94, 29.67, 29.68, 31.16, 31.02, 31.64, 31.56, 31.03, 30.55, 30.21, 31.05, 31.1, 30.59, 30.64, 30.78, 30.91, 30.92, 30.95, 30.36, 29.58, 23.3, 22.83, 24.59, 24.91, 24.5, 22.98, 22.83, 32.84, 32.88, 33.44, 33.1, 33.1, 33.74, 31.24, 31.5, 31.49, 31.26, 30.67, 30.67, 32.36, 33.43, 33.72, 32.85, 30.75, 31.24, 31.34, 31.34, 19.9, 34.06, 36.02, 38.52, 38.77, 38.33, 41.3, 41.84, 42.91, 42.99, 42.98, 43.38, 44.4, 44.97, 45.88, 46.28, 46.27, 45.97, 46.11, 46.5, 46.38, 33.58, 32.81, 31.8, 33.05, 32.78, 24.89, 24.71, 24.09, 24.09, 24.85, 25.38, 23.39, 20.28, 20.75, 20.68, 21.32, 20.38, 19.58, 20.26, 20.42, 20.63, 22.64, 22.23, 20.8, 20.64, 20.79, 20.62, 20.52, 20.58, 18.93, 22.59, 25.07, 29.95, 29.13, 28.69, 28.38, 28.18, 27.94, 26.43, 26.81, 26.16, 25.32, 25.21, 25.21, 25.21, 24.97, 24.7, 24.41, 24.46, 24.66, 21.26, 17.55, 7.3, 7.1, 7.16, 7.02, 7.28, 8.09, 8.19, 6.5, 8.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.325, 0.3455, 0.2906, 0.3633, 0.4446, 0.7077, 0.4619, 1.0133, 1.2033, 1.1471, 0.7175, 0.8351, 1.0411, 1.0385, 1.015, 0.9733, 1.009, 0.7369, 0.6816, 0.6884, 1.0674, 0.9834, 0.833, 0.8546, 0.9374, 0.823, 0.632, 0.6222, 0.432, 0.1652, -0.1252, 0.002, -0.0205, -0.0265, 0.6335, 0.5684, 0.3704, 0.2812, 0.2693, 0.103, -0.0499, -0.1362, -0.141, -0.1537, -0.1372, -0.166, 0.0493, 0.2313, 0.3457, 0.3834, 0.3735, 0.2247, 0.2976, 0.2735, 0.2094, -0.3312, -0.029, 0.2264, 0.2976, 0.2543, -0.0302, 0.1609, 0.3236, 0.3922, 0.4148, 0.5491, 0.7765, 0.5742, 0.7568, 0.8659, 0.854, 0.723, 0.626, 0.7569, 0.7046, 0.7506, 0.7721, 0.6574, 0.886, 0.961, 0.9855, 1.0687, 1.1338, 1.1563, 1.343, 1.1609, 1.2071, 1.1565, 0.9116, 1.0453, 0.9014, 0.9909, 1.0791, 1.3022, 1.1588, 1.2765, 0.9794, 0.8569, 0.8032, 0.7911, 0.8955, 0.9776, 1.0609, 0.9947, 0.9322, 0.4681, 0.1374, 0.6572, 0.7069, 0.6807, 0.7195, 0.7383, 0.707, 0.7194, 0.5202, 0.5046, 0.519, 0.5176, 0.4848, 0.5021, 0.394, 0.4277, 0.4891, 0.5415, 0.6706, 0.6806, 0.6685, 0.6577, 0.6915, 0.7475, 0.7545, 0.8644, 0.6246, 0.5202, 0.47, 0.8043], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.699, 7.8188, 7.9925, 8.0088, 6.8244, 4.3357, 4.2104, 4.3515, 4.5291, 4.8918, 5.1396, 5.0984, 5.3986, 5.1856, 11.0484, 14.6768, 14.1641, 13.6321, 12.8962, 12.4524, 12.6095, 11.9638, 10.8892, 10.3876, 8.9942, 7.5894, 6.6816, 7.7158, 7.1219, 6.9293, 6.7102, 5.6887, 4.9127, 4.7266, 4.6119, 4.8163, 5.708, 7.5777, 8.7467, 9.9141, 11.1018, 11.3107, 11.5719, 12.0744, 12.7385, 12.5126, 11.2771, 12.5946, 11.5615, 12.4151, 13.8954, 15.0591, 16.4077, 17.2228, 17.6782, 17.466, 14.6257, 13.1437, 13.1579, 9.6942, 5.4743, 5.7485, 8.2789, 9.4629, 9.7763, 9.8979, 10.002, 11.4601, 12.4824, 13.0521, 13.0881, 11.2422, 11.3056, 13.4698, 13.5119, 13.6001, 15.083, 14.379, 13.788, 13.3286, 12.6368, 10.7167, 8.9578, 8.1555, 6.8583, 8.3668, 9.569, 10.207, 11.3924, 12.8004, 13.71, 17.3383, 16.2351, 14.8416, 13.8636, 12.5572, 11.2396, 9.8957, 8.1224, 8.6054, 11.7636, 10.4348, 10.9001, 9.9283, 9.1237, 8.8221, 8.296, 7.8491, 7.3534, 7.2713, 6.5816, 5.518, 5.1407, 6.0062, 6.1089, 6.0856, 6.188, 6.0952, 5.8781, 5.6239, 5.3616, 5.4416, 5.6253, 5.4759, 5.294, 4.2349, 4.0362, 2.7038, 2.8676, 3.0076, 3.0788, 3.0917, 3.1063, 3.1185, 2.1532, 2.4755, 2.9578, 3.0284, 4.061, 3.8537, 3.7067, 3.4012, 2.9723], "mkt_dynamics": [0.986133, 0.755526, 0.236404, -0.061225, -0.237665, -0.486271, -0.547233, -0.750736, -0.917765, -0.857485, -0.948853, -0.990518, -1.039966, -1.171204, -1.085748, -1.007199, -0.807049, -0.73097, -0.765524, -0.516847, -0.528821, -0.484183, -0.499217, -0.708278, -0.628832, -0.274196, -0.073392, 0.413065, 0.909625, 1.064151, 1.340497, 1.264041, 1.068893, 0.994591, 1.077051, 1.141152, 1.225189, 1.171136, 0.924512, 0.590002, 0.615637, 0.527957, 0.423429, 0.43631, 0.222472, 0.155104, 0.091969, -0.037098, -0.340537, -0.574872, -0.765448, -0.900912, -1.064774, -1.170745, -1.000597, -0.862965, -0.760861, -0.679124, -0.688413, -0.795511, -0.836089, -0.856856, -0.965303, -0.986382, -0.986114, -0.995293, -0.977997, -0.889161, -0.925774, -0.87344, -0.742044, -0.655967, -0.370564, -0.119323, 0.006571, 0.062754, 0.123601, 0.123565, 0.12959, 0.179571, -0.002746, -0.220436, -0.317296, -0.352234, -0.184436, 0.190849, 0.591684, 0.870484, 1.143497, 1.298893, 1.300969, 1.358338, 1.35488, 1.35575, 1.296225, 1.295742, 1.336001, 1.154829, 1.35467, 1.53249, 1.565748, 1.814661, 1.824485, 1.829214, 1.971297, 2.016386, 1.978465, 1.959667, 1.799764, 1.664133, 1.393662, 1.18521, 1.050526, 1.004788, 1.034142, 1.073989, 0.978133, 0.670383, 0.295673, -0.158173, -0.3335, -0.386366, -0.109145, 0.059189, 0.094311, -0.086422, -0.421803, -0.589359, -0.751445, -0.753187, -0.690657, -0.656345, -0.653325, -0.536602, -0.635853, -0.806993, -0.953112, -1.107418, -1.134835, -1.004233, -0.859027, -0.919133, -0.97757, -1.10512, -1.143918, -1.002291, -0.802833, -0.614184, -0.343637, -0.03249, 0.2264, 0.666249, 0.787273, 0.738021, 0.643596, 0.599422], "market_activity_top_line": [16.450006, 16.180816, 15.884669, 15.94604, 15.938011, 15.73956, 15.658688, 15.601428, 15.586857, 15.575591, 15.489666, 15.369492, 15.259233, 15.185626, 15.21035, 15.221462, 15.207609, 15.175561, 15.153242, 15.165724, 15.115115, 15.064914, 15.000398, 14.949925, 14.916072, 14.939002, 14.925298, 15.568829, 16.325924, 16.881127, 16.839066, 16.904262, 17.112464, 17.314356, 17.53238, 17.729512, 17.907044, 17.758514, 17.588537, 17.545306, 17.880529, 18.171887, 18.298999, 18.417384, 18.585914, 18.580835, 18.413257, 18.335931, 18.19233, 17.921633, 17.677863, 17.457347, 17.30275, 17.167329, 17.178273, 17.170529, 17.110661, 17.021865, 16.927567, 16.789705, 16.604021, 16.386298, 16.160629, 15.924058, 15.687179, 15.439573, 15.243258, 15.092144, 14.969793, 14.86047, 14.752948, 14.616749, 14.503239, 14.389128, 14.266854, 14.008266, 13.808378, 13.677642, 13.572024, 13.459847, 13.267499, 13.113898, 13.009623, 12.928617, 12.857523, 12.833595, 13.22634, 13.380876, 13.736965, 14.16749, 14.475206, 14.523225, 14.446428, 14.525887, 14.523203, 14.620001, 14.773919, 14.76854, 15.056948, 15.439748, 15.802465, 16.23238, 16.701023, 17.10924, 17.737507, 18.046319, 18.367425, 18.577083, 18.448997, 18.522205, 18.462218, 18.561683, 18.830736, 19.44521, 19.800312, 20.296719, 20.331917, 20.187923, 19.983132, 19.919891, 20.014259, 20.186451, 20.570534, 20.82871, 20.961055, 20.491512, 20.02267, 20.026242, 20.07459, 20.107554, 20.161351, 20.415681, 20.483365, 20.551664, 20.385542, 20.260024, 20.243218, 20.19198, 20.155896, 20.143371, 20.115195, 20.089378, 20.07198, 20.062502, 20.076671, 20.188, 20.300667, 20.366667, 20.43, 20.51, 20.586667, 20.743334, 20.71, 20.6, 20.525455, 20.603637], "market_activity_min_gap": [6.315514, 6.780322, 6.881784, 6.975934, 6.923823, 6.602895, 6.37955, 6.036221, 5.649422, 5.214697, 3.506768, 1.248104, -0.258511, -0.876468, 0.026914, -0.350616, -1.22065, -2.277308, -2.926969, -2.56366, -3.198359, -3.767762, -4.551709, -4.776349, -4.248551, -2.637558, -2.3963, -1.451984, -0.35283, 0.492109, 0.896107, 1.266358, 1.613565, 2.281597, 2.872987, 3.189363, 3.64033, 3.797093, 3.946836, 4.120988, 4.387211, 4.497518, 4.499686, 4.552296, 4.764194, 4.802979, 4.642401, 4.402673, 4.066505, 2.174271, -2.825973, -6.160467, -8.916712, -10.840393, -7.737964, -5.826741, -6.302621, -6.601572, -6.627392, -8.120375, -11.241473, -14.213743, -16.456517, -18.291271, -19.367695, -20.232919, -19.243115, -17.16073, -15.267098, -14.030188, -12.484868, -11.515892, -10.406802, -9.524609, -9.664648, -14.137798, -16.038951, -15.288761, -13.62736, -12.284816, -13.766245, -14.260849, -13.351578, -11.726301, -9.876908, -7.522488, -4.727435, -3.791608, -2.455702, -1.025006, -0.051011, 0.377928, 0.659976, 0.995761, 1.230096, 1.413316, 1.754354, 2.119402, 2.774417, 3.528998, 4.281741, 4.948333, 5.702513, 6.42271, 7.212479, 7.245152, 7.415285, 7.69462, 7.79045, 7.876601, 7.481979, 7.195245, 7.057404, 7.091669, 6.985431, 7.030325, 7.048977, 6.779014, 6.59139, 6.463805, 6.380736, 6.219956, 6.003496, 5.81215, 5.508504, 4.94162, 4.153227, 3.147086, 2.951883, 2.794413, 2.447746, 2.170278, 1.928407, 1.729395, 1.583623, 1.343806, 0.96082, 0.375336, -0.295802, -0.531547, -1.303252, -1.765369, -1.803588, -1.400206, -0.918657, -0.408861, -0.136814, -0.120826, -0.123552, -0.124581, -0.040781, 0.156434, 0.361401, 0.526641, 0.668553, 0.667277], "market_activity": [null, null, null, null, 22.3166, 20.366775, 21.340113, 17.889606, 14.700128, 15.340414, 13.747807, 9.825329, 4.195114, -1.458943, -2.931796, -1.916773, -0.455812, -0.115606, -1.960678, -3.313339, -5.438294, -7.347122, -9.512486, -12.025968, -12.721309, -11.416105, -9.534227, 11.528361, 40.927931, 60.51024, 69.84132, 74.67811, 68.14533, 59.14849, 60.84187, 64.840485, 66.779893, 59.084871, 45.989411, 34.141955, 32.593453, 40.706176, 49.980338, 57.377469, 58.21461, 52.156955, 41.607102, 31.286851, 18.904251, 5.705725, -4.498162, -12.123981, -17.440766, -21.340233, -19.763116, -15.740408, -12.943854, -11.229302, -12.598551, -16.130576, -21.199913, -27.127931, -32.147741, -35.407995, -37.737973, -38.945311, -39.548981, -39.850815, -40.001733, -38.844591, -36.590771, -35.254935, -34.482543, -34.269296, -34.548748, -37.350699, -38.751675, -39.381362, -39.278856, -38.379253, -38.554752, -39.284151, -39.7184, -39.3176, -36.080825, -30.416463, -10.814056, 7.257272, 31.122561, 51.285905, 64.400153, 71.180626, 64.709288, 53.450369, 40.299985, 34.969067, 38.281659, 37.713254, 46.148477, 59.669589, 73.565594, 86.782797, 93.391399, 96.695699, 98.34785, 99.173925, 99.586962, 99.793481, 87.475866, 77.007608, 65.122254, 57.279352, 60.016101, 70.6354, 83.046525, 91.523263, 95.761631, 84.382141, 66.240295, 46.436673, 36.590836, 36.047893, 45.929922, 56.096586, 60.880168, 48.381984, 24.720367, 7.771433, -2.463233, -1.278192, 6.718054, 15.525477, 19.897639, 22.375694, 18.692272, 9.689911, 3.480531, -2.08686, -3.60293, -3.006365, -3.382057, -3.564129, -3.607164, -3.533707, -2.773229, 0.641836, 5.086543, 8.802296, 11.671798, 12.927149, 13.3966, 16.02265, 15.751825, 12.106087, 7.631094, 4.397822], "market_activity_raw": [null, null, null, null, 22.3166, 18.41695, 22.31345, 14.4391, 11.51065, 15.9807, 12.1552, 5.90285, -1.4351, -7.113, -4.40465, -0.90175, 1.00515, 0.2246, -3.80575, -4.666, -7.56325, -9.25595, -11.67785, -14.53945, -13.41665, -10.1109, -7.65235, 32.59095, 70.3275, 80.09255, 79.1724, 79.5149, 61.61255, 50.15165, 62.53525, 68.8391, 68.7193, 51.38985, 32.89395, 22.2945, 31.04495, 48.8189, 59.2545, 64.7746, 59.05175, 46.0993, 31.05725, 20.9666, 6.52165, -7.4928, -14.70205, -19.7498, -22.75755, -25.2397, -18.186, -11.7177, -10.1473, -9.51475, -13.9678, -19.6626, -26.26925, -33.05595, -37.16755, -38.66825, -40.06795, -40.15265, -40.15265, -40.15265, -40.15265, -37.68745, -34.33695, -33.9191, -33.71015, -34.05605, -34.8282, -40.15265, -40.15265, -40.01105, -39.17635, -37.47965, -38.73025, -40.01355, -40.15265, -38.9168, -32.84405, -24.7521, 8.78835, 25.3286, 54.98785, 71.44925, 77.5144, 77.9611, 58.23795, 42.19145, 27.1496, 29.63815, 41.59425, 37.14485, 54.5837, 73.1907, 87.4616, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 75.15825, 66.53935, 53.2369, 49.43645, 62.75285, 81.2547, 95.45765, 100.0, 100.0, 73.00265, 48.09845, 26.63305, 26.745, 35.50495, 55.81195, 66.26325, 65.66375, 35.8838, 1.05875, -9.1775, -12.6979, -0.09315, 14.7143, 24.3329, 24.2698, 24.85375, 15.00885, 0.68755, -2.72885, -7.65425, -5.119, -2.4098, -3.75775, -3.7462, -3.6502, -3.46025, -2.01275, 4.0569, 9.53125, 12.51805, 14.5413, 14.1825, 13.86605, 18.6487, 15.481, 8.46035, 3.1561, 1.16455], "market_activity_distance": [22.410023, 19.806912, 17.067293, 16.222621, 14.974523, 12.713589, 11.18004, 10.019434, 9.065873, 8.058402, 6.773707, 5.450025, 4.204878, 3.07457, 2.471514, 1.839369, 1.119235, 0.229181, -0.519303, -0.848037, -1.341691, -1.67611, -1.915436, -2.009651, -1.84594, -1.742639, -1.61503, 2.371563, 7.275608, 10.770701, 10.441368, 10.56396, 11.237186, 12.189137, 13.13983, 13.679641, 14.172447, 12.634772, 11.054336, 10.311995, 11.443993, 12.247764, 12.140546, 12.026146, 12.279824, 11.447909, 9.714315, 8.497166, 7.08805, 5.282392, 3.703447, 2.233467, 1.156934, 0.26853, -0.164971, -0.505759, -1.139738, -1.503367, -1.723112, -2.058768, -2.755334, -3.449448, -4.000687, -4.537812, -5.038789, -5.552163, -5.831695, -6.079894, -6.236634, -6.318592, -6.08501, -5.941253, -5.761936, -5.518618, -5.184236, -5.319819, -5.315042, -5.01842, -4.719661, -4.626145, -5.069099, -5.303186, -5.382812, -5.395908, -4.818722, -4.060971, -0.594016, 1.212787, 4.326591, 7.677104, 9.847942, 10.007814, 9.250628, 9.422276, 8.973014, 9.112204, 9.798438, 9.544843, 11.286428, 13.609383, 15.675688, 17.895967, 20.274963, 22.033974, 24.915927, 24.963994, 25.158915, 24.827499, 22.517578, 21.332797, 19.068557, 17.880359, 17.815497, 19.663265, 19.967653, 21.070646, 19.879826, 17.554778, 15.142641, 13.700273, 13.079842, 12.72428, 13.377429, 13.475027, 12.882765, 9.451044, 6.357774, 5.363975, 4.75748, 4.172942, 3.711694, 4.343755, 4.115469, 3.937475, 2.875704, 1.95766, 1.655164, 1.189215, 0.696677, 0.430022, 0.074726, -0.200157, -0.371854, -0.337256, -0.290462, 0.350012, 0.853761, 1.077056, 1.253873, 1.495623, 1.800313, 2.523025, 2.464288, 2.04305, 1.797114, 1.928629], "market_activity_roc": [null, null, null, null, -3.11243, -2.727032, -1.422636, -2.161113, -2.203249, -1.041764, -1.079414, -1.486633, -2.101925, -2.503693, -1.803241, -0.963142, -0.338313, -0.06628, -0.375455, -0.36618, -0.608209, -0.729113, -1.008655, -1.422939, -1.316847, -0.835796, -0.500653, 4.139847, 9.451899, 13.000366, 12.82231, 8.577607, 4.817737, 2.566351, 4.117295, 4.881905, 4.643282, 2.565259, 0.320304, -1.03898, -0.14807, 2.327745, 4.039347, 4.970435, 3.94499, 2.250443, 0.624395, -0.442262, -2.117647, -3.547752, -3.993829, -4.791597, -4.889863, -4.208902, -2.826077, -1.642964, -1.110165, -0.84733, -1.459437, -2.217893, -2.960961, -3.733827, -4.530704, -5.15582, -5.521807, -5.77754, -5.67658, -5.224259, -4.573072, -3.750771, -3.21657, -3.14995, -3.116636, -3.171784, -3.294894, -4.162916, -4.791075, -4.944608, -4.87024, -3.914967, -3.917035, -4.121646, -4.143826, -3.946776, -3.090077, -2.13745, 1.665821, 3.498124, 6.839902, 10.393775, 9.442264, 8.537176, 5.164627, 2.529714, 0.331581, 0.666353, 2.266934, 1.670487, 3.675119, 5.607024, 6.961904, 9.91188, 10.919045, 10.812949, 12.245191, 11.174818, 9.977844, 8.579241, 4.011218, 2.637025, 0.516093, -0.082898, 2.069159, 4.983235, 7.247742, 9.347407, 7.971972, 3.819516, 0.923319, -1.856596, -1.562361, -0.007291, 2.939489, 4.562369, 4.730607, 1.511217, -2.663344, -3.852701, -4.229105, -1.873742, 0.69262, 1.944643, 2.036281, 2.208672, 1.111984, -0.762438, -1.1724, -1.750145, -1.126514, -0.575779, -0.632424, -0.508132, -0.416335, -0.401467, -0.191517, 0.490916, 1.139335, 1.516087, 1.759898, 1.595007, 1.408821, 1.849429, 1.370534, 0.43881, -0.297338, -0.673455], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.0973, -3.2477, -3.768, -1.3849, 3.2457, -2.2917, -1.7608, -2.7394, -0.8575, 1.0422, 6.9266, 1.2104, 11.8303, 13.7456, 11.9129, 2.4725, 4.4135, 7.4564, 7.1295, 6.5862, 5.7081, 6.1603, -0.1817, -0.9462, -0.378, 7.2904, 5.0703, 1.309, 1.9491, 3.7086, 1.1774, -3.4862, -3.0214, -7.5239, -13.0814, -17.4819, -13.6169, -12.9367, -12.0958, 5.1603, 3.2763, -1.3552, -3.2199, -3.3712, -6.5531, -9.2413, -10.1931, -9.6921, -9.5524, -8.8768, -8.9412, -2.1764, 2.4905, 4.6631, 4.804, 3.6955, -0.4026, 1.2804, 0.113, -1.6787, -11.4909, -4.3948, 2.5612, 3.641, 1.8816, -4.2366, -0.3178, 4.0319, 5.193, 4.9686, 8.0675, 12.9111, 6.4057, 9.8762, 11.2114, 10.0719, 5.8603, 2.9903, 5.9109, 4.1174, 4.9984, 5.2593, 1.6981, 6.975, 8.2723, 8.2874, 9.4184, 10.1646, 10.1873, 12.469, 6.8198, 7.4358, 6.6004, -0.9877, 2.056, -1.6588, 0.7031, 2.7587, 6.3515, 2.974, 4.9348, -2.7952, -4.5978, -4.7215, -3.8579, -0.8302, 1.2132, 3.0534, 1.7103, 0.5029, -12.5295, -18.5722, -5.9646, -4.1293, -3.8647, -2.4221, -1.3798, -1.6465, -0.8983, -5.5885, -5.1987, -4.1676, -3.6119, -4.0143, -3.0544, -5.7238, -4.198, -2.0782, -0.4318, 2.9104, 2.973, 2.5766, 2.2331, 3.036, 4.2692, 4.246, 6.8518, -1.6104, -4.3423, -5.202, 3.5169], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.103623, -0.143675, -0.271515, -0.40294, -0.418331, -0.336776, 0.0158, -0.032066, 0.275573, 0.504637, 0.517168, 0.393874, 0.379156, 0.442416, 0.541876, 0.607155, 0.632083, 0.670495, 0.611083, 0.472815, 0.373267, 0.443938, 0.46331, 0.427505, 0.401025, 0.405547, 0.361301, 0.246658, 0.149737, 0.004324, -0.145482, -0.312746, -0.40378, -0.453273, -0.466418, -0.279935, -0.153808, -0.127132, -0.137433, -0.146712, -0.223996, -0.305358, -0.35366, -0.382641, -0.40003, -0.418622, -0.429777, -0.412465, -0.345767, -0.293024, -0.242469, -0.218199, -0.285034, -0.323238, -0.35763, -0.410829, -0.538638, -0.571315, -0.510235, -0.432101, -0.38557, -0.42412, -0.42746, -0.337228, -0.242153, -0.152229, -0.041851, 0.07971, 0.066889, 0.16015, 0.275707, 0.344452, 0.348477, 0.317781, 0.368051, 0.378762, 0.406321, 0.427031, 0.384251, 0.46081, 0.546578, 0.618001, 0.687861, 0.741155, 0.766604, 0.79283, 0.827213, 0.877214, 0.902492, 0.849015, 0.825975, 0.755309, 0.728783, 0.720342, 0.739342, 0.717207, 0.715639, 0.6517, 0.559166, 0.447342, 0.358517, 0.339839, 0.353162, 0.386354, 0.389676, 0.360259, 0.122322, -0.126301, -0.081178, 0.005696, 0.064026, 0.123887, 0.188628, 0.219074, 0.255029, 0.184454, 0.132731, 0.035333, -0.071555, -0.179568, -0.239753, -0.330392, -0.381777, -0.377487, -0.354007, -0.265391, -0.198431, -0.142005, -0.107933, -0.060424, 0.003562, 0.05195, 0.125009, 0.064703, -0.026641, -0.116172, 0.012927], "smi": [null, null, null, 0.125, 0.1453, 0.154, 0.156, 0.1497, 0.1382, 0.1308, 0.1228, 0.1223, 0.127, 0.129, 0.1205, 0.125, 0.1325, 0.145, 0.1605, 0.181, 0.2005, 0.2125, 0.2185, 0.224, 0.233, 0.2415, 0.253, 0.286, 0.335, 0.387, 0.434, 0.49, 0.556, 0.6305, 0.706, 0.775, 0.841, 0.8815, 0.896, 0.893, 0.904, 0.915, 0.924, 0.9295, 0.93, 0.93, 0.918, 0.901, 0.871, 0.8305, 0.7725, 0.702, 0.617, 0.523, 0.431, 0.3395, 0.2595, 0.1855, 0.1325, 0.0965, 0.0705, 0.05, 0.038, 0.032, 0.024, 0.0155, 0.0095, 0.01, 0.016, 0.025, 0.035, 0.043, 0.0495, 0.053, 0.0545, 0.055, 0.061, 0.0715, 0.085, 0.1, 0.105, 0.1125, 0.1245, 0.1445, 0.171, 0.202, 0.2315, 0.247, 0.27, 0.2995, 0.353, 0.4165, 0.469, 0.5215, 0.5725, 0.623, 0.6685, 0.7165, 0.751, 0.784, 0.809, 0.828, 0.857, 0.881, 0.902, 0.912, 0.923, 0.9395, 0.9485, 0.946, 0.9315, 0.9115, 0.8905, 0.87, 0.85, 0.846, 0.836, 0.8205, 0.818, 0.8205, 0.829, 0.838, 0.8505, 0.8665, 0.885, 0.881, 0.859, 0.835, 0.8065, 0.7805, 0.7575, 0.7415, 0.7195, 0.692, 0.644, 0.597, 0.572, 0.5545, 0.5305, 0.505, 0.469, 0.422, 0.3765, 0.334, 0.3255, 0.3425, 0.367, 0.393, 0.425, 0.4545, 0.499, 0.554, 0.609, 0.6495, 0.6625, 0.6785], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [23.553105, 18.984992, 15.922029, 21.036312, 21.330808, 12.920549, 14.841675, 10.481602, 10.359685, 9.489067, 4.866778, 2.901945, 2.951371, 5.05133, 8.27525, 3.956248, 2.997718, 2.866991, 2.946309, 8.6802, 4.489056, 2.503023, 1.018774, 1.093912, 2.13465, 6.329912, -0.813659, 10.598129, 13.433836, 10.855281, 5.344327, 5.94731, 10.142097, 6.99054, 7.28046, 6.297988, 6.042461, 2.671493, 3.890024, 2.72884, 9.59784, 8.65784, 5.0662, 5.147024, 7.844029, 8.33544, 4.982436, 2.786145, 0.003692, -5.86726, -9.099867, -9.073079, -10.239024, -11.094992, -0.582184, -1.650776, -4.799228, -8.749705, -7.469904, -10.568289, -16.876462, -21.155779, -21.435569, -22.728379, -23.192347, -22.405407, -19.671748, -18.283054, -17.085543, -17.031974, -16.952778, -21.419466, -18.402355, -19.192355, -21.198864, -33.853172, -29.523828, -24.546305, -24.415541, -24.373069, -26.352434, -23.303322, -20.783943, -19.043132, -20.837311, -16.379662, -12.605868, -16.080947, -10.949124, -8.233829, -9.619291, -12.540364, -11.835817, -8.634937, -8.604475, -5.747455, -3.833957, -4.872517, 1.094161, 3.913014, 4.050356, 8.67043, 13.272304, 13.639003, 21.020249, 16.96305, 20.728412, 21.099527, 18.503622, 21.390349, 21.014869, 24.919623, 26.641054, 35.821901, 30.881773, 32.659899, 25.57758, 21.794912, 20.156139, 17.791117, 20.375074, 18.678337, 22.059099, 18.949537, 15.215823, 5.090095, -5.367596, 3.772379, 3.808685, 0.947584, 0.472417, 0.029333, -4.103698, -3.536067, -3.244563, -4.983522, -6.17144, -4.119558, -6.978428, -8.104755, -7.774278, -7.650789, -6.632708, -4.070227, -0.177544, -2.42181, -2.118773, -3.579671, -5.685662, -5.679566, -5.919172, -7.331797, -9.654456, -10.718025, -11.156771, -8.265769], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4252, 0.7053, -0.3812, -1.6466, -0.2887, -0.036, 1.4985, 3.4968, 2.6996, 0.4196, 2.9597, 5.1252, 5.1713, 3.2099, 4.3979, 3.4057, 0.767, -0.3007, 0.9278, 0.5943, -1.6422, -4.11, -5.3754, -5.1184, -5.652, -0.0295, -0.3965, -2.2755, -1.9514, -1.88, -0.6042, -0.6501, -1.0709, -3.7468, -6.0179, -6.9312, -7.1691, -4.2148, -0.7557, 3.6885, 4.4784, 2.8491, 1.8538, 1.0336, -0.8219, 0.1442, -1.9255, -4.0232, -4.4017, -2.0387, -2.2142, -6.6637, -7.0594, -7.3179, -6.2407, -6.6635, -5.7998, -3.2063, -4.5222, -4.4527, -4.1061, -0.3245, -0.1673, -4.0005, -2.6695, -1.7452, -3.3333, -3.3189, -2.7175, -0.3146, -1.7389, 1.4495, 2.671, 1.8822, 2.8222, 3.868, 7.004, 5.5918, 3.5868, 0.7439, 4.0499, 4.0952, 5.0835, 5.5282, 7.0966, 6.1981, 7.1537, 5.4899, 2.7952, 2.2576, 2.9449, 3.7641, 5.9823, 5.7219, 6.6921, 7.8954, 8.9504, 10.5324, 11.1938, 13.9268, 13.9231, 18.3834, 20.8716, 17.7319, 15.1517, 10.8334, 14.089, 15.8563, 11.8893, 13.8487, 12.2715, 7.7476, 10.9061, 9.7581, 6.2034, 4.2281, 3.9163, 5.3125, 6.373, 8.372, 5.9736, 3.5078, 5.7113, 7.4754, 4.9457, 5.6774, 8.0035]}}, "links": {"chart": "https://sharemaestro.com/terminal/31d030d4-0ffb-4fcb-89b1-a6c108cf7d92/", "share_image": "https://sharemaestro.com/terminal/31d030d4-0ffb-4fcb-89b1-a6c108cf7d92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}