{"ticker": {"uuid": "31d131ea-10d1-4237-b03e-46930cb444b8", "symbol": "603848", "name": "Guangdong Hotata Technology Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603848 fell 13.15%, moving from 16.66 to 14.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.15 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 51.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.47"}, {"label": "12-Week Change", "value": "-13.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.15"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.55, "high": 15.64, "low": 14.3, "close": 14.47, "volume": 8900601}, "trend_line": 17.690333, "activity_lines": {"activity_5": 15.539334, "activity_10": 15.64, "activity_20": 16.084238, "activity_30": 16.731936}, "trend_signal": 0, "fair_value": 15.601694, "relative_strength": -26.151328, "rate_of_change": -1.235697380930554, "market_dynamics": -0.254152, "expectation": {"probability": 51.4474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.698617, "high": 13.888875, "low": 13.365664, "close": 13.831798, "volume": 3774800}, "trend_line": 13.319051, "activity_lines": {"activity_5": 13.578754, "activity_10": 13.625972, "activity_20": 13.916146, "activity_30": 13.68984}, "trend_signal": 1, "fair_value": 12.788389, "relative_strength": -0.1816, "rate_of_change": 0.4375907075638623, "market_dynamics": -0.541051, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.831797, "high": 14.450137, "low": 13.536897, "close": 13.670077, "volume": 7688148}, "trend_line": 13.373592, "activity_lines": {"activity_5": 13.647246, "activity_10": 13.615076, "activity_20": 13.895897, "activity_30": 13.712487}, "trend_signal": 1, "fair_value": 12.801423, "relative_strength": 0.563729, "rate_of_change": 0.4094961420299419, "market_dynamics": -0.544623, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.67959, "high": 13.803259, "low": 12.775863, "close": 13.689105, "volume": 11067700}, "trend_line": 13.452866, "activity_lines": {"activity_5": 13.692275, "activity_10": 13.613173, "activity_20": 13.875557, "activity_30": 13.732843}, "trend_signal": 1, "fair_value": 12.81458, "relative_strength": 0.065677, "rate_of_change": 0.5927652047408044, "market_dynamics": -0.512918, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.632026, "high": 14.316957, "low": 13.194431, "close": 13.22297, "volume": 7338900}, "trend_line": 13.488064, "activity_lines": {"activity_5": 13.549581, "activity_10": 13.541048, "activity_20": 13.80951, "activity_30": 13.718011}, "trend_signal": 1, "fair_value": 12.827122, "relative_strength": -3.488778, "rate_of_change": 0.26163941572003613, "market_dynamics": -0.619016, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.22297, "high": 14.269391, "low": 13.023199, "close": 13.955466, "volume": 6982400}, "trend_line": 13.497894, "activity_lines": {"activity_5": 13.660565, "activity_10": 13.607638, "activity_20": 13.813678, "activity_30": 13.748166}, "trend_signal": 1, "fair_value": 12.836021, "relative_strength": 0.373605, "rate_of_change": 0.07287925086951615, "market_dynamics": -0.563244, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.993517, "high": 14.012542, "low": 12.557065, "close": 12.576091, "volume": 6875400}, "trend_line": 13.487747, "activity_lines": {"activity_5": 13.294634, "activity_10": 13.430352, "activity_20": 13.680542, "activity_30": 13.688695}, "trend_signal": 0, "fair_value": 12.836541, "relative_strength": -7.39724, "rate_of_change": -0.07517469021463574, "market_dynamics": -0.665969, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.557065, "high": 16.362237, "low": 11.95775, "close": 15.220685, "volume": 43446311}, "trend_line": 13.586998, "activity_lines": {"activity_5": 13.893949, "activity_10": 13.753446, "activity_20": 13.799861, "activity_30": 13.800497}, "trend_signal": 1, "fair_value": 12.848164, "relative_strength": 11.776174, "rate_of_change": 0.7358604813687479, "market_dynamics": -0.268918, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.735526, "high": 14.925784, "low": 13.949356, "close": 14.238563, "volume": 35684549}, "trend_line": 13.650024, "activity_lines": {"activity_5": 14.062515, "activity_10": 13.86165, "activity_20": 13.814139, "activity_30": 13.842533}, "trend_signal": 1, "fair_value": 12.85685, "relative_strength": 4.863438, "rate_of_change": 0.46386994389784036, "market_dynamics": 0.143084, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.171081, "high": 14.248202, "low": 13.245622, "close": 13.525187, "volume": 16355419}, "trend_line": 13.69815, "activity_lines": {"activity_5": 13.956659, "activity_10": 13.821338, "activity_20": 13.759944, "activity_30": 13.834479}, "trend_signal": 1, "fair_value": 12.864496, "relative_strength": -1.350554, "rate_of_change": 0.3525708086667092, "market_dynamics": 0.20374, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.496267, "high": 14.055399, "low": 13.361305, "close": 13.698712, "volume": 14796086}, "trend_line": 13.760621, "activity_lines": {"activity_5": 13.888497, "activity_10": 13.809675, "activity_20": 13.738683, "activity_30": 13.834516}, "trend_signal": 0, "fair_value": 12.869974, "relative_strength": 2.286496, "rate_of_change": 0.45605428470268167, "market_dynamics": 0.480571, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.698712, "high": 15.906315, "low": 13.168501, "close": 15.385745, "volume": 37218233}, "trend_line": 13.894548, "activity_lines": {"activity_5": 14.399796, "activity_10": 14.104744, "activity_20": 13.89055, "activity_30": 13.939362}, "trend_signal": 0, "fair_value": 12.884851, "relative_strength": 11.039411, "rate_of_change": 0.9732627619058755, "market_dynamics": 0.577401, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.289343, "high": 15.906315, "low": 14.942296, "close": 15.086899, "volume": 20428681}, "trend_line": 13.955093, "activity_lines": {"activity_5": 14.62417, "activity_10": 14.317224, "activity_20": 14.010813, "activity_30": 14.016288}, "trend_signal": 1, "fair_value": 12.902353, "relative_strength": 8.499962, "rate_of_change": 0.43574645249344857, "market_dynamics": 0.637556, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.000137, "high": 15.000137, "low": 14.238562, "close": 14.267483, "volume": 9207300}, "trend_line": 13.983568, "activity_lines": {"activity_5": 14.584324, "activity_10": 14.354958, "activity_20": 14.047739, "activity_30": 14.036442}, "trend_signal": 1, "fair_value": 12.913777, "relative_strength": 5.941873, "rate_of_change": 0.2040473682260681, "market_dynamics": 0.729546, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.248203, "high": 14.874815, "low": 14.007198, "close": 14.306044, "volume": 11266300}, "trend_line": 14.0165, "activity_lines": {"activity_5": 14.555403, "activity_10": 14.389188, "activity_20": 14.089389, "activity_30": 14.057247}, "trend_signal": 1, "fair_value": 12.925213, "relative_strength": 8.162235, "rate_of_change": 0.23550498699617026, "market_dynamics": 0.774587, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.286763, "high": 15.694232, "low": 13.689072, "close": 15.1351, "volume": 25116418}, "trend_line": 14.097361, "activity_lines": {"activity_5": 14.750778, "activity_10": 14.554463, "activity_20": 14.206289, "activity_30": 14.129415}, "trend_signal": 1, "fair_value": 12.938011, "relative_strength": 16.662364, "rate_of_change": 0.5768986551564137, "market_dynamics": 0.627564, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.520709, "high": 16.552209, "low": 14.845895, "close": 15.935237, "volume": 37829002}, "trend_line": 14.20521, "activity_lines": {"activity_5": 15.117105, "activity_10": 14.84377, "activity_20": 14.395587, "activity_30": 14.247988}, "trend_signal": 1, "fair_value": 12.952577, "relative_strength": 19.722775, "rate_of_change": 0.7650297101705764, "market_dynamics": 0.738453, "expectation": {"probability": 45.3294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.983438, "high": 16.523289, "low": 15.347185, "close": 15.549628, "volume": 16648858}, "trend_line": 14.296718, "activity_lines": {"activity_5": 15.318264, "activity_10": 15.00189, "activity_20": 14.537283, "activity_30": 14.334724}, "trend_signal": 1, "fair_value": 12.96184, "relative_strength": 17.022862, "rate_of_change": 0.6441861823936501, "market_dynamics": 0.866834, "expectation": {"probability": 44.5408, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.568908, "high": 15.684592, "low": 14.874815, "close": 15.376105, "volume": 9182100}, "trend_line": 14.338365, "activity_lines": {"activity_5": 15.430733, "activity_10": 15.12248, "activity_20": 14.651374, "activity_30": 14.404362}, "trend_signal": 1, "fair_value": 12.970698, "relative_strength": 15.371531, "rate_of_change": 0.29130461970362237, "market_dynamics": 0.965187, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.231503, "high": 15.809914, "low": 14.942297, "close": 15.376105, "volume": 9583263}, "trend_line": 14.285199, "activity_lines": {"activity_5": 15.469294, "activity_10": 15.222388, "activity_20": 14.755121, "activity_30": 14.471313}, "trend_signal": 1, "fair_value": 12.982564, "relative_strength": 14.510088, "rate_of_change": -0.37079541495839424, "market_dynamics": 0.874632, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.376105, "high": 15.63639, "low": 15.135101, "close": 15.376105, "volume": 6250931}, "trend_line": 14.253914, "activity_lines": {"activity_5": 15.436517, "activity_10": 15.288642, "activity_20": 14.849295, "activity_30": 14.541694}, "trend_signal": 1, "fair_value": 12.997497, "relative_strength": 14.906499, "rate_of_change": -0.21900289943458576, "market_dynamics": 0.721422, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.376105, "high": 15.636389, "low": 14.585609, "close": 14.720572, "volume": 8521339}, "trend_line": 14.253732, "activity_lines": {"activity_5": 15.169162, "activity_10": 15.205211, "activity_20": 14.873049, "activity_30": 14.571801}, "trend_signal": 1, "fair_value": 13.000737, "relative_strength": 10.675864, "rate_of_change": -0.0012768422764482133, "market_dynamics": 0.423455, "expectation": {"probability": 42.7423, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.739853, "high": 15.183301, "low": 14.257843, "close": 14.344604, "volume": 7659964}, "trend_line": 14.26607, "activity_lines": {"activity_5": 14.857463, "activity_10": 15.065515, "activity_20": 14.856764, "activity_30": 14.577664}, "trend_signal": 1, "fair_value": 13.000447, "relative_strength": 11.275152, "rate_of_change": 0.08655978658781951, "market_dynamics": 0.121116, "expectation": {"probability": 41.5539, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.344606, "high": 15.038698, "low": 13.881876, "close": 14.942296, "volume": 7237521}, "trend_line": 14.281206, "activity_lines": {"activity_5": 14.825328, "activity_10": 15.047988, "activity_20": 14.894191, "activity_30": 14.621291}, "trend_signal": 1, "fair_value": 13.000745, "relative_strength": 14.06241, "rate_of_change": 0.10609789521571139, "market_dynamics": -0.029349, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.894095, "high": 15.289343, "low": 14.026478, "close": 14.62417, "volume": 15465108}, "trend_line": 14.317766, "activity_lines": {"activity_5": 14.716073, "activity_10": 14.96035, "activity_20": 14.895351, "activity_30": 14.643418}, "trend_signal": 1, "fair_value": 13.001775, "relative_strength": 10.730173, "rate_of_change": 0.25600078872891746, "market_dynamics": -0.325107, "expectation": {"probability": 41.9372, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.788054, "high": 15.250782, "low": 14.62417, "close": 14.913377, "volume": 7699545}, "trend_line": 14.337012, "activity_lines": {"activity_5": 14.753349, "activity_10": 14.919511, "activity_20": 14.917384, "activity_30": 14.681845}, "trend_signal": 1, "fair_value": 13.007844, "relative_strength": 12.107532, "rate_of_change": 0.1344204116759485, "market_dynamics": -0.428319, "expectation": {"probability": 42.8106, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.894095, "high": 15.453228, "low": 14.508488, "close": 15.376105, "volume": 7084600}, "trend_line": 14.394514, "activity_lines": {"activity_5": 14.975716, "activity_10": 14.966835, "activity_20": 14.978924, "activity_30": 14.748883}, "trend_signal": 1, "fair_value": 13.021656, "relative_strength": 14.464136, "rate_of_change": 0.40107380812682236, "market_dynamics": -0.362436, "expectation": {"probability": 44.0065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.385745, "high": 15.993078, "low": 15.260423, "close": 15.674952, "volume": 9854373}, "trend_line": 14.476247, "activity_lines": {"activity_5": 15.253996, "activity_10": 15.078662, "activity_20": 15.055592, "activity_30": 14.831492}, "trend_signal": 1, "fair_value": 13.037502, "relative_strength": 16.830131, "rate_of_change": 0.5678065963185809, "market_dynamics": -0.253587, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.674951, "high": 15.877395, "low": 15.347185, "close": 15.559268, "volume": 6219705}, "trend_line": 14.554758, "activity_lines": {"activity_5": 15.405026, "activity_10": 15.167176, "activity_20": 15.119079, "activity_30": 14.901364}, "trend_signal": 1, "fair_value": 13.046532, "relative_strength": 15.833473, "rate_of_change": 0.5423436060465042, "market_dynamics": -0.140042, "expectation": {"probability": 44.5529, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.530349, "high": 15.578549, "low": 14.903736, "close": 14.971217, "volume": 5666900}, "trend_line": 14.608276, "activity_lines": {"activity_5": 15.318907, "activity_10": 15.145442, "activity_20": 15.120273, "activity_30": 14.928232}, "trend_signal": 1, "fair_value": 13.054269, "relative_strength": 13.247662, "rate_of_change": 0.36770106380333084, "market_dynamics": -0.113319, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.961577, "high": 15.183301, "low": 14.749493, "close": 14.961577, "volume": 5897672}, "trend_line": 14.650375, "activity_lines": {"activity_5": 15.206438, "activity_10": 15.129316, "activity_20": 15.113662, "activity_30": 14.951026}, "trend_signal": 1, "fair_value": 13.06047, "relative_strength": 13.63784, "rate_of_change": 0.2881859570561258, "market_dynamics": -0.257158, "expectation": {"probability": 42.879, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.894095, "high": 15.038699, "low": 14.431367, "close": 14.730212, "volume": 4872759}, "trend_line": 14.680322, "activity_lines": {"activity_5": 15.013634, "activity_10": 15.078661, "activity_20": 15.079004, "activity_30": 14.956177}, "trend_signal": 1, "fair_value": 13.072265, "relative_strength": 12.3259, "rate_of_change": 0.20441114988524145, "market_dynamics": -0.599768, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.739852, "high": 15.086899, "low": 14.142161, "close": 14.923016, "volume": 5539464}, "trend_line": 14.722087, "activity_lines": {"activity_5": 14.928157, "activity_10": 15.062887, "activity_20": 15.065829, "activity_30": 14.971835}, "trend_signal": 1, "fair_value": 13.086063, "relative_strength": 10.886533, "rate_of_change": 0.2844964844776554, "market_dynamics": -0.809685, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.932657, "high": 15.568909, "low": 14.363885, "close": 15.221862, "volume": 8996415}, "trend_line": 14.773178, "activity_lines": {"activity_5": 14.992425, "activity_10": 15.090931, "activity_20": 15.081896, "activity_30": 15.004078}, "trend_signal": 1, "fair_value": 13.106082, "relative_strength": 14.163234, "rate_of_change": 0.347036395043716, "market_dynamics": -0.686495, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.221862, "high": 15.906315, "low": 14.710932, "close": 15.491787, "volume": 11434253}, "trend_line": 14.848806, "activity_lines": {"activity_5": 15.169162, "activity_10": 15.162969, "activity_20": 15.119125, "activity_30": 15.05044}, "trend_signal": 1, "fair_value": 13.129837, "relative_strength": 17.554433, "rate_of_change": 0.5119277653054748, "market_dynamics": -0.394084, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.501428, "high": 16.031637, "low": 14.913377, "close": 15.086899, "volume": 11844751}, "trend_line": 14.88652, "activity_lines": {"activity_5": 15.176232, "activity_10": 15.145617, "activity_20": 15.112147, "activity_30": 15.065801}, "trend_signal": 1, "fair_value": 13.152884, "relative_strength": 15.964709, "rate_of_change": 0.2539867515273695, "market_dynamics": -0.156008, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.067619, "high": 15.376105, "low": 13.0721, "close": 14.894095, "volume": 20732845}, "trend_line": 14.963787, "activity_lines": {"activity_5": 15.110678, "activity_10": 15.090054, "activity_20": 15.087037, "activity_30": 15.06629}, "trend_signal": 1, "fair_value": 13.174281, "relative_strength": 10.975264, "rate_of_change": 0.5190400442816662, "market_dynamics": 0.006054, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.932656, "high": 15.183302, "low": 12.281603, "close": 12.705772, "volume": 14071263}, "trend_line": 14.879956, "activity_lines": {"activity_5": 14.304758, "activity_10": 14.645378, "activity_20": 14.858473, "activity_30": 14.920611}, "trend_signal": 0, "fair_value": 13.187431, "relative_strength": 0.595008, "rate_of_change": -0.560225830533407, "market_dynamics": -0.227443, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.358725, "high": 12.59009, "low": 10.430687, "close": 12.541889, "volume": 16707225}, "trend_line": 14.823401, "activity_lines": {"activity_5": 13.592027, "activity_10": 14.224891, "activity_20": 14.627843, "activity_30": 14.769768}, "trend_signal": 0, "fair_value": 13.199885, "relative_strength": -5.596181, "rate_of_change": -0.3800750486090111, "market_dynamics": -0.564834, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.725053, "high": 13.669791, "low": 12.590091, "close": 13.496268, "volume": 12340503}, "trend_line": 14.822437, "activity_lines": {"activity_5": 13.376087, "activity_10": 14.032788, "activity_20": 14.501602, "activity_30": 14.684147}, "trend_signal": 0, "fair_value": 13.21763, "relative_strength": -3.337366, "rate_of_change": -0.006503230938701198, "market_dynamics": -0.799773, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.467347, "high": 13.852955, "low": 12.503328, "close": 13.197422, "volume": 12053652}, "trend_line": 14.805727, "activity_lines": {"activity_5": 13.193566, "activity_10": 13.813167, "activity_20": 14.355851, "activity_30": 14.579307}, "trend_signal": 0, "fair_value": 13.235937, "relative_strength": -6.160588, "rate_of_change": -0.112734498382429, "market_dynamics": -1.07139, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.187781, "high": 13.544468, "low": 12.985338, "close": 13.110661, "volume": 7848747}, "trend_line": 14.729891, "activity_lines": {"activity_5": 13.10809, "activity_10": 13.609847, "activity_20": 14.212213, "activity_30": 14.469948}, "trend_signal": 0, "fair_value": 13.243543, "relative_strength": -7.016327, "rate_of_change": -0.5122072019833873, "market_dynamics": -1.128971, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.226342, "high": 13.746913, "low": 13.072099, "close": 13.602309, "volume": 6334617}, "trend_line": 14.680405, "activity_lines": {"activity_5": 13.305392, "activity_10": 13.525364, "activity_20": 14.123064, "activity_30": 14.397201}, "trend_signal": 0, "fair_value": 13.255422, "relative_strength": -3.621946, "rate_of_change": -0.3359563217406016, "market_dynamics": -1.151748, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.59267, "high": 15.674952, "low": 13.448067, "close": 14.132521, "volume": 17687791}, "trend_line": 14.675906, "activity_lines": {"activity_5": 13.619662, "activity_10": 13.561295, "activity_20": 14.087946, "activity_30": 14.361853}, "trend_signal": 0, "fair_value": 13.265096, "relative_strength": 0.319328, "rate_of_change": -0.030646293477604458, "market_dynamics": -0.912995, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.13252, "high": 14.932656, "low": 13.303464, "close": 13.920435, "volume": 14730900}, "trend_line": 14.663052, "activity_lines": {"activity_5": 13.757195, "activity_10": 13.578472, "activity_20": 14.036486, "activity_30": 14.313113}, "trend_signal": 0, "fair_value": 13.27288, "relative_strength": -1.077552, "rate_of_change": -0.08758573405961467, "market_dynamics": -0.679933, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.872236, "high": 14.797695, "low": 13.833675, "close": 14.614531, "volume": 7764757}, "trend_line": 14.6457, "activity_lines": {"activity_5": 14.097816, "activity_10": 13.750418, "activity_20": 14.054481, "activity_30": 14.309983}, "trend_signal": 0, "fair_value": 13.286765, "relative_strength": 2.764297, "rate_of_change": -0.1183382559101659, "market_dynamics": -0.366559, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.61453, "high": 14.61453, "low": 13.660151, "close": 14.09396, "volume": 8908637}, "trend_line": 14.584324, "activity_lines": {"activity_5": 14.170439, "activity_10": 13.836304, "activity_20": 14.024321, "activity_30": 14.274387}, "trend_signal": 0, "fair_value": 13.299789, "relative_strength": 0.516072, "rate_of_change": -0.41907180947308226, "market_dynamics": -0.140167, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.07468, "high": 14.07468, "low": 12.532249, "close": 13.245623, "volume": 11955400}, "trend_line": 14.507524, "activity_lines": {"activity_5": 13.894729, "activity_10": 13.782494, "activity_20": 13.919472, "activity_30": 14.188019}, "trend_signal": 0, "fair_value": 13.304073, "relative_strength": -6.950248, "rate_of_change": -0.5265927992274474, "market_dynamics": -0.240611, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.313105, "high": 14.566329, "low": 13.264904, "close": 13.785474, "volume": 24899846}, "trend_line": 14.454503, "activity_lines": {"activity_5": 13.822749, "activity_10": 13.817023, "activity_20": 13.877606, "activity_30": 14.141435}, "trend_signal": 0, "fair_value": 13.316595, "relative_strength": -4.039305, "rate_of_change": -0.365472426583608, "market_dynamics": -0.095055, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.708352, "high": 14.460287, "low": 13.708352, "close": 14.277124, "volume": 7729174}, "trend_line": 14.41787, "activity_lines": {"activity_5": 13.937789, "activity_10": 13.918333, "activity_20": 13.891011, "activity_30": 14.129991}, "trend_signal": 0, "fair_value": 13.332917, "relative_strength": -1.376906, "rate_of_change": -0.2534365934269766, "market_dynamics": -0.045228, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.363884, "high": 15.019417, "low": 14.036119, "close": 14.402445, "volume": 16393124}, "trend_line": 14.385415, "activity_lines": {"activity_5": 14.070823, "activity_10": 14.028231, "activity_20": 13.919656, "activity_30": 14.128996}, "trend_signal": 0, "fair_value": 13.349394, "relative_strength": -2.318052, "rate_of_change": -0.22510259837271776, "market_dynamics": 0.18854, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.219282, "high": 15.327904, "low": 13.978278, "close": 14.961577, "volume": 21931399}, "trend_line": 14.393448, "activity_lines": {"activity_5": 14.404374, "activity_10": 14.21788, "activity_20": 14.004214, "activity_30": 14.166168}, "trend_signal": 0, "fair_value": 13.36975, "relative_strength": 1.184789, "rate_of_change": 0.05584128090847078, "market_dynamics": 0.642344, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.923015, "high": 15.405025, "low": 13.987917, "close": 14.065039, "volume": 15542400}, "trend_line": 14.384129, "activity_lines": {"activity_5": 14.381237, "activity_10": 14.210869, "activity_20": 14.002286, "activity_30": 14.14498}, "trend_signal": 0, "fair_value": 13.385067, "relative_strength": -3.01816, "rate_of_change": -0.06474473663294322, "market_dynamics": 0.73884, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.151802, "high": 14.286763, "low": 13.563749, "close": 13.775833, "volume": 7958800}, "trend_line": 14.345247, "activity_lines": {"activity_5": 14.207071, "activity_10": 14.142862, "activity_20": 13.9769, "activity_30": 14.105735}, "trend_signal": 0, "fair_value": 13.401006, "relative_strength": -5.046333, "rate_of_change": -0.270311813805335, "market_dynamics": 0.717339, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.775834, "high": 13.814394, "low": 12.532248, "close": 12.956417, "volume": 9844286}, "trend_line": 14.289656, "activity_lines": {"activity_5": 13.760409, "activity_10": 13.932355, "activity_20": 13.880361, "activity_30": 14.016133}, "trend_signal": 0, "fair_value": 13.411929, "relative_strength": -9.651018, "rate_of_change": -0.38752208309832326, "market_dynamics": 0.440162, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.917856, "high": 13.207062, "low": 12.628651, "close": 12.831095, "volume": 7763200}, "trend_line": 14.220246, "activity_lines": {"activity_5": 13.36002, "activity_10": 13.71659, "activity_20": 13.783959, "activity_30": 13.922033}, "trend_signal": 0, "fair_value": 13.422816, "relative_strength": -9.972209, "rate_of_change": -0.4857359757295858, "market_dynamics": -0.065035, "expectation": {"probability": 55.5685, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.64793, "high": 12.782894, "low": 12.165921, "close": 12.368365, "volume": 6650250}, "trend_line": 14.119988, "activity_lines": {"activity_5": 12.910144, "activity_10": 13.449118, "activity_20": 13.654229, "activity_30": 13.802556}, "trend_signal": 0, "fair_value": 13.428672, "relative_strength": -12.232408, "rate_of_change": -0.7050370295985048, "market_dynamics": -0.520421, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.271964, "high": 12.634412, "low": 11.876716, "close": 12.427129, "volume": 7065350}, "trend_line": 14.011727, "activity_lines": {"activity_5": 12.652737, "activity_10": 13.223706, "activity_20": 13.542124, "activity_30": 13.69334}, "trend_signal": 0, "fair_value": 13.436556, "relative_strength": -10.874507, "rate_of_change": -0.7667216147775681, "market_dynamics": -0.841851, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.515964, "high": 13.295744, "low": 12.436999, "close": 12.910789, "volume": 8682019}, "trend_line": 13.923445, "activity_lines": {"activity_5": 12.665744, "activity_10": 13.101113, "activity_20": 13.477408, "activity_30": 13.622311}, "trend_signal": 0, "fair_value": 13.445476, "relative_strength": -7.026369, "rate_of_change": -0.6300579507436971, "market_dynamics": -0.95712, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.960143, "high": 14.193972, "low": 12.851566, "close": 13.868241, "volume": 13132429}, "trend_line": 13.886679, "activity_lines": {"activity_5": 13.055572, "activity_10": 13.168505, "activity_20": 13.502121, "activity_30": 13.61875}, "trend_signal": 0, "fair_value": 13.457113, "relative_strength": -0.81468, "rate_of_change": -0.26405821260469875, "market_dynamics": -0.823972, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.917595, "high": 13.966946, "low": 13.147684, "close": 13.453674, "volume": 6384200}, "trend_line": 13.836415, "activity_lines": {"activity_5": 13.246422, "activity_10": 13.167957, "activity_20": 13.485581, "activity_30": 13.590814}, "trend_signal": 0, "fair_value": 13.467862, "relative_strength": -4.157294, "rate_of_change": -0.361958391923658, "market_dynamics": -0.662331, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.660957, "high": 14.036042, "low": 12.733118, "close": 13.976818, "volume": 7624074}, "trend_line": 13.811302, "activity_lines": {"activity_5": 13.570148, "activity_10": 13.279775, "activity_20": 13.517643, "activity_30": 13.599872}, "trend_signal": 0, "fair_value": 13.481329, "relative_strength": 2.442851, "rate_of_change": -0.18149932623444043, "market_dynamics": -0.316326, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.976818, "high": 14.865176, "low": 12.831825, "close": 12.881178, "volume": 30468704}, "trend_line": 13.743241, "activity_lines": {"activity_5": 13.42143, "activity_10": 13.210291, "activity_20": 13.441234, "activity_30": 13.539864}, "trend_signal": 0, "fair_value": 13.491441, "relative_strength": -6.09868, "rate_of_change": -0.4927920626165452, "market_dynamics": -0.087986, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.752859, "high": 13.009496, "low": 12.387646, "close": 12.61467, "volume": 8574300}, "trend_line": 13.656335, "activity_lines": {"activity_5": 13.153607, "activity_10": 13.113876, "activity_20": 13.342878, "activity_30": 13.467053}, "trend_signal": 0, "fair_value": 13.500626, "relative_strength": -6.545215, "rate_of_change": -0.6323544788307143, "market_dynamics": -0.24339, "expectation": {"probability": 56.0188, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.515964, "high": 12.6048, "low": 12.269199, "close": 12.279068, "volume": 4796586}, "trend_line": 13.549244, "activity_lines": {"activity_5": 12.793658, "activity_10": 12.977554, "activity_20": 13.219787, "activity_30": 13.378197}, "trend_signal": 0, "fair_value": 13.503932, "relative_strength": -9.456414, "rate_of_change": -0.7841855080444385, "market_dynamics": -0.393474, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.318551, "high": 12.506094, "low": 11.854632, "close": 11.933597, "volume": 4809700}, "trend_line": 13.444134, "activity_lines": {"activity_5": 12.424496, "activity_10": 12.790735, "activity_20": 13.07161, "activity_30": 13.273962}, "trend_signal": 0, "fair_value": 13.507128, "relative_strength": -11.124974, "rate_of_change": -0.7757628396093526, "market_dynamics": -0.757234, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.933597, "high": 12.239586, "low": 11.380841, "close": 11.913855, "volume": 5382700}, "trend_line": 13.344793, "activity_lines": {"activity_5": 12.150092, "activity_10": 12.616644, "activity_20": 12.93432, "activity_30": 13.175234}, "trend_signal": 0, "fair_value": 13.508274, "relative_strength": -10.755398, "rate_of_change": -0.7389170622667164, "market_dynamics": -1.110894, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.923726, "high": 13.22665, "low": 11.726313, "close": 11.854631, "volume": 15056615}, "trend_line": 13.316421, "activity_lines": {"activity_5": 11.993478, "activity_10": 12.44005, "activity_20": 12.80177, "activity_30": 13.079095}, "trend_signal": 0, "fair_value": 13.511384, "relative_strength": -8.501068, "rate_of_change": -0.2126072693671545, "market_dynamics": -1.170886, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.815149, "high": 12.012562, "low": 11.292005, "close": 11.321617, "volume": 7372099}, "trend_line": 13.275746, "activity_lines": {"activity_5": 11.727629, "activity_10": 12.176952, "activity_20": 12.625081, "activity_30": 12.950398}, "trend_signal": 0, "fair_value": 13.507591, "relative_strength": -10.289568, "rate_of_change": -0.30544994034057826, "market_dynamics": -1.206645, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.321617, "high": 11.686831, "low": 11.094592, "close": 11.578254, "volume": 3076798}, "trend_line": 13.211812, "activity_lines": {"activity_5": 11.633529, "activity_10": 11.98941, "activity_20": 12.484567, "activity_30": 12.840882}, "trend_signal": 0, "fair_value": 13.503939, "relative_strength": -9.068785, "rate_of_change": -0.48158498964954377, "market_dynamics": -1.166355, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.637477, "high": 13.680698, "low": 11.548641, "close": 13.512897, "volume": 18775672}, "trend_line": 13.222328, "activity_lines": {"activity_5": 12.231031, "activity_10": 12.195258, "activity_20": 12.541155, "activity_30": 12.860307}, "trend_signal": 0, "fair_value": 13.510764, "relative_strength": -5.713303, "rate_of_change": 0.07959544080705266, "market_dynamics": -0.619005, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.680698, "high": 14.391384, "low": 13.404321, "close": 14.243325, "volume": 8434900}, "trend_line": 13.260083, "activity_lines": {"activity_5": 12.966723, "activity_10": 12.532834, "activity_20": 12.671545, "activity_30": 12.926178}, "trend_signal": 0, "fair_value": 13.52131, "relative_strength": -7.788259, "rate_of_change": 0.2855397324888677, "market_dynamics": -0.099946, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.595602, "high": 15.595602, "low": 12.624541, "close": 12.900918, "volume": 24694343}, "trend_line": 13.236703, "activity_lines": {"activity_5": 13.099647, "activity_10": 12.62149, "activity_20": 12.677506, "activity_30": 12.903006}, "trend_signal": 0, "fair_value": 13.525295, "relative_strength": -13.059167, "rate_of_change": -0.1763186550189732, "market_dynamics": 0.427675, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.029237, "high": 13.098332, "low": 12.437, "close": 12.762731, "volume": 10499608}, "trend_line": 13.191044, "activity_lines": {"activity_5": 13.116757, "activity_10": 12.684662, "activity_20": 12.67585, "activity_30": 12.872427}, "trend_signal": 0, "fair_value": 13.529777, "relative_strength": -14.84292, "rate_of_change": -0.3449423923767162, "market_dynamics": 0.793433, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.75286, "high": 13.789276, "low": 12.664024, "close": 13.739923, "volume": 18224694}, "trend_line": 13.185027, "activity_lines": {"activity_5": 13.363523, "activity_10": 12.922814, "activity_20": 12.772084, "activity_30": 12.907839}, "trend_signal": 0, "fair_value": 13.542267, "relative_strength": -9.137202, "rate_of_change": -0.045614281932498585, "market_dynamics": 0.849703, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.641216, "high": 14.105136, "low": 12.881178, "close": 13.048979, "volume": 14592308}, "trend_line": 13.132842, "activity_lines": {"activity_5": 13.235863, "activity_10": 13.008778, "activity_20": 12.798783, "activity_30": 12.899061}, "trend_signal": 0, "fair_value": 13.552192, "relative_strength": -12.62305, "rate_of_change": -0.3957898607261078, "market_dynamics": 0.727104, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.950271, "high": 14.036042, "low": 12.940401, "close": 13.720181, "volume": 14018695}, "trend_line": 13.120382, "activity_lines": {"activity_5": 13.362865, "activity_10": 13.196499, "activity_20": 12.888369, "activity_30": 12.936954}, "trend_signal": 0, "fair_value": 13.565397, "relative_strength": -12.612943, "rate_of_change": -0.09487664589279916, "market_dynamics": 0.75858, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.641216, "high": 14.993493, "low": 13.443803, "close": 14.756598, "volume": 21823217}, "trend_line": 13.170748, "activity_lines": {"activity_5": 13.870215, "activity_10": 13.539818, "activity_20": 13.070224, "activity_30": 13.042517}, "trend_signal": 0, "fair_value": 13.585065, "relative_strength": -2.384336, "rate_of_change": 0.3838760182439837, "market_dynamics": 1.096222, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.657892, "high": 15.299482, "low": 14.213713, "close": 14.845433, "volume": 12247552}, "trend_line": 13.20608, "activity_lines": {"activity_5": 14.283465, "activity_10": 13.846525, "activity_20": 13.249446, "activity_30": 13.150561}, "trend_signal": 0, "fair_value": 13.606446, "relative_strength": 0.321416, "rate_of_change": 0.2682611496325065, "market_dynamics": 1.145321, "expectation": {"probability": 42.7659, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.825693, "high": 18.438344, "low": 14.805951, "close": 16.839302, "volume": 32014266}, "trend_line": 13.291486, "activity_lines": {"activity_5": 15.222492, "activity_10": 14.451685, "activity_20": 13.609348, "activity_30": 13.384962}, "trend_signal": 1, "fair_value": 13.642231, "relative_strength": 11.811906, "rate_of_change": 0.6467172696212711, "market_dynamics": 1.454108, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.543183, "high": 17.204515, "low": 15.881851, "close": 16.572796, "volume": 24990006}, "trend_line": 13.363831, "activity_lines": {"activity_5": 15.866058, "activity_10": 14.912734, "activity_20": 13.929721, "activity_30": 13.59666}, "trend_signal": 1, "fair_value": 13.669032, "relative_strength": 7.653754, "rate_of_change": 0.5442957995817664, "market_dynamics": 1.640114, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.375383, "high": 17.767141, "low": 16.335899, "close": 17.224257, "volume": 16315657}, "trend_line": 13.439254, "activity_lines": {"activity_5": 16.491856, "activity_10": 15.436595, "activity_20": 14.297285, "activity_30": 13.845719}, "trend_signal": 1, "fair_value": 13.698085, "relative_strength": 12.270451, "rate_of_change": 0.5643815759118825, "market_dynamics": 1.608782, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.322961, "high": 17.767142, "low": 16.582665, "close": 17.362446, "volume": 9252816}, "trend_line": 13.549167, "activity_lines": {"activity_5": 16.930112, "activity_10": 15.931383, "activity_20": 14.662545, "activity_30": 14.098829}, "trend_signal": 1, "fair_value": 13.723634, "relative_strength": 13.937059, "rate_of_change": 0.817850455092229, "market_dynamics": 1.620638, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.322963, "high": 17.411799, "low": 15.960815, "close": 16.424734, "volume": 9267152}, "trend_line": 13.637464, "activity_lines": {"activity_5": 16.882075, "activity_10": 16.17456, "activity_20": 14.91716, "activity_30": 14.284349}, "trend_signal": 1, "fair_value": 13.750087, "relative_strength": 6.868145, "rate_of_change": 0.6516784389770895, "market_dynamics": 1.426702, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.286546, "high": 16.474089, "low": 13.966947, "close": 13.986689, "volume": 7961666}, "trend_line": 13.671806, "activity_lines": {"activity_5": 15.916069, "activity_10": 15.907873, "activity_20": 14.921438, "activity_30": 14.30688}, "trend_signal": 1, "fair_value": 13.763016, "relative_strength": -3.375683, "rate_of_change": 0.2518210130563904, "market_dynamics": 0.922204, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.818887, "high": 13.897852, "low": 12.76273, "close": 12.802213, "volume": 13075764}, "trend_line": 13.670844, "activity_lines": {"activity_5": 14.745411, "activity_10": 15.421341, "activity_20": 14.804776, "activity_30": 14.250777}, "trend_signal": 1, "fair_value": 13.764144, "relative_strength": -9.91642, "rate_of_change": -0.007036378368735361, "market_dynamics": 0.396265, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.7726, "high": 13.522769, "low": 12.545576, "close": 13.276003, "volume": 9156539}, "trend_line": 13.701098, "activity_lines": {"activity_5": 13.984057, "activity_10": 15.025438, "activity_20": 14.729101, "activity_30": 14.225303}, "trend_signal": 1, "fair_value": 13.770473, "relative_strength": -8.190794, "rate_of_change": 0.22130308852913058, "market_dynamics": -0.08282, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.345098, "high": 13.552381, "low": 13.048978, "close": 13.325356, "volume": 5389200}, "trend_line": 13.731039, "activity_lines": {"activity_5": 13.50237, "activity_10": 14.646585, "activity_20": 14.65164, "activity_30": 14.201062}, "trend_signal": 0, "fair_value": 13.776276, "relative_strength": -7.66599, "rate_of_change": 0.2185299309588245, "market_dynamics": -0.537815, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.285873, "high": 13.631346, "low": 13.285873, "close": 13.453674, "volume": 1034300}, "trend_line": 13.749135, "activity_lines": {"activity_5": 13.332595, "activity_10": 14.317086, "activity_20": 14.579397, "activity_30": 14.183167}, "trend_signal": 0, "fair_value": 13.779234, "relative_strength": -6.321267, "rate_of_change": 0.1317890073722745, "market_dynamics": -0.695278, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.453675, "high": 13.878112, "low": 13.177297, "close": 13.769534, "volume": 5457300}, "trend_line": 13.745845, "activity_lines": {"activity_5": 13.466177, "activity_10": 14.07032, "activity_20": 14.527082, "activity_30": 14.184483}, "trend_signal": 0, "fair_value": 13.781872, "relative_strength": -5.462026, "rate_of_change": -0.023928778064958772, "market_dynamics": -0.724714, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.818888, "high": 14.993493, "low": 13.572122, "close": 14.687504, "volume": 19528400}, "trend_line": 13.786973, "activity_lines": {"activity_5": 13.920226, "activity_10": 14.046271, "activity_20": 14.551759, "activity_30": 14.245236}, "trend_signal": 1, "fair_value": 13.785343, "relative_strength": -0.46222, "rate_of_change": 0.2992031410218906, "market_dynamics": -0.610923, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.687504, "high": 17.707918, "low": 14.282808, "close": 14.736857, "volume": 39533828}, "trend_line": 13.812307, "activity_lines": {"activity_5": 14.26504, "activity_10": 14.065474, "activity_20": 14.575542, "activity_30": 14.306518}, "trend_signal": 1, "fair_value": 13.793099, "relative_strength": -1.02879, "rate_of_change": 0.1837531704747725, "market_dynamics": -0.402053, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.401255, "high": 14.430867, "low": 13.720181, "close": 13.720181, "volume": 21035632}, "trend_line": 13.840274, "activity_lines": {"activity_5": 14.173572, "activity_10": 13.945052, "activity_20": 14.50015, "activity_30": 14.300575}, "trend_signal": 1, "fair_value": 13.793436, "relative_strength": -6.147836, "rate_of_change": 0.20247884730624868, "market_dynamics": -0.296283, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.818888, "high": 14.361773, "low": 13.621476, "close": 14.124878, "volume": 13773541}, "trend_line": 13.890614, "activity_lines": {"activity_5": 14.190682, "activity_10": 13.964435, "activity_20": 14.459398, "activity_30": 14.318936}, "trend_signal": 1, "fair_value": 13.79775, "relative_strength": -4.810987, "rate_of_change": 0.3637211228621521, "market_dynamics": -0.282716, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.095265, "high": 14.48022, "low": 13.966946, "close": 14.361773, "volume": 11256800}, "trend_line": 13.960038, "activity_lines": {"activity_5": 14.242009, "activity_10": 14.068705, "activity_20": 14.434721, "activity_30": 14.349334}, "trend_signal": 1, "fair_value": 13.799735, "relative_strength": -4.439526, "rate_of_change": 0.4997907219940133, "market_dynamics": -0.382764, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.371643, "high": 14.539443, "low": 13.887982, "close": 13.957077, "volume": 10230100}, "trend_line": 14.027487, "activity_lines": {"activity_5": 14.118955, "activity_10": 14.092574, "activity_20": 14.368541, "activity_30": 14.349143}, "trend_signal": 1, "fair_value": 13.797321, "relative_strength": -5.419511, "rate_of_change": 0.48315771060221946, "market_dynamics": -0.572937, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.957077, "high": 14.075524, "low": 13.621475, "close": 13.907723, "volume": 6115282}, "trend_line": 14.093949, "activity_lines": {"activity_5": 14.028145, "activity_10": 14.086472, "activity_20": 14.293336, "activity_30": 14.341416}, "trend_signal": 0, "fair_value": 13.798078, "relative_strength": -5.195958, "rate_of_change": 0.47379833608114963, "market_dynamics": -0.663221, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.868241, "high": 13.986688, "low": 13.651087, "close": 13.878112, "volume": 4205350}, "trend_line": 14.161399, "activity_lines": {"activity_5": 13.98274, "activity_10": 14.0635, "activity_20": 14.214418, "activity_30": 14.327491}, "trend_signal": 0, "fair_value": 13.80502, "relative_strength": -4.880136, "rate_of_change": 0.4785741739238529, "market_dynamics": -0.707938, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.187167, "high": 13.581992, "low": 12.486352, "close": 13.433932, "volume": 11604390}, "trend_line": 14.231809, "activity_lines": {"activity_5": 13.778747, "activity_10": 13.949718, "activity_20": 14.097381, "activity_30": 14.280558}, "trend_signal": 0, "fair_value": 13.812241, "relative_strength": -4.755817, "rate_of_change": 0.4971966399647433, "market_dynamics": -0.673466, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.651087, "high": 14.045912, "low": 13.483286, "close": 13.789276, "volume": 7189200}, "trend_line": 14.30551, "activity_lines": {"activity_5": 13.739264, "activity_10": 13.900904, "activity_20": 14.020907, "activity_30": 14.252007}, "trend_signal": 0, "fair_value": 13.821379, "relative_strength": -3.337043, "rate_of_change": 0.5178610814689811, "market_dynamics": -0.544421, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.868241, "high": 13.976818, "low": 13.621476, "close": 13.660957, "volume": 5023633}, "trend_line": 14.310445, "activity_lines": {"activity_5": 13.695175, "activity_10": 13.828399, "activity_20": 13.946736, "activity_30": 14.210423}, "trend_signal": 0, "fair_value": 13.827771, "relative_strength": -4.635578, "rate_of_change": 0.034497197233790966, "market_dynamics": -0.484236, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.562251, "high": 14.450609, "low": 13.127943, "close": 14.174231, "volume": 7374200}, "trend_line": 14.308142, "activity_lines": {"activity_5": 13.841919, "activity_10": 13.867882, "activity_20": 13.935314, "activity_30": 14.201635}, "trend_signal": 0, "fair_value": 13.83643, "relative_strength": -0.447424, "rate_of_change": -0.01609314036006218, "market_dynamics": -0.289092, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.440738, "high": 14.855305, "low": 14.223583, "close": 14.657892, "volume": 9920175}, "trend_line": 14.366708, "activity_lines": {"activity_5": 14.132116, "activity_10": 14.005532, "activity_20": 13.984479, "activity_30": 14.224199}, "trend_signal": 0, "fair_value": 13.852038, "relative_strength": 1.09028, "rate_of_change": 0.40931939311197085, "market_dynamics": -0.070277, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.736857, "high": 15.378448, "low": 14.628279, "close": 15.289612, "volume": 10619400}, "trend_line": 14.450937, "activity_lines": {"activity_5": 14.580901, "activity_10": 14.240992, "activity_20": 14.106687, "activity_30": 14.283742}, "trend_signal": 0, "fair_value": 13.876627, "relative_strength": 4.744059, "rate_of_change": 0.5862790557168738, "market_dynamics": 0.184909, "expectation": {"probability": 43.2302, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.240259, "high": 15.56599, "low": 14.450608, "close": 14.450608, "volume": 13344036}, "trend_line": 14.474627, "activity_lines": {"activity_5": 14.626306, "activity_10": 14.302728, "activity_20": 14.154395, "activity_30": 14.28372}, "trend_signal": 0, "fair_value": 13.901189, "relative_strength": -0.334158, "rate_of_change": 0.16393400649383644, "market_dynamics": 0.405833, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.608539, "high": 14.805952, "low": 14.174231, "close": 14.203843, "volume": 6744111}, "trend_line": 14.513122, "activity_lines": {"activity_5": 14.545367, "activity_10": 14.317983, "activity_20": 14.176393, "activity_30": 14.26625}, "trend_signal": 0, "fair_value": 13.922306, "relative_strength": -1.914508, "rate_of_change": 0.26594813116772736, "market_dynamics": 0.392474, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.184101, "high": 14.736857, "low": 14.085395, "close": 14.549314, "volume": 4296868}, "trend_line": 14.54076, "activity_lines": {"activity_5": 14.543392, "activity_10": 14.391564, "activity_20": 14.224618, "activity_30": 14.268585}, "trend_signal": 0, "fair_value": 13.943051, "relative_strength": -0.675511, "rate_of_change": 0.19043455984178584, "market_dynamics": 0.338424, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.539443, "high": 15.131682, "low": 14.420996, "close": 14.598668, "volume": 9392519}, "trend_line": 14.535496, "activity_lines": {"activity_5": 14.532864, "activity_10": 14.462453, "activity_20": 14.27148, "activity_30": 14.272321}, "trend_signal": 0, "fair_value": 13.955153, "relative_strength": -0.13263, "rate_of_change": -0.036201684093543796, "market_dynamics": 0.278595, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.460479, "high": 14.578927, "low": 13.730051, "close": 13.887981, "volume": 4384000}, "trend_line": 14.503581, "activity_lines": {"activity_5": 14.289388, "activity_10": 14.391025, "activity_20": 14.244594, "activity_30": 14.230546}, "trend_signal": 0, "fair_value": 13.966968, "relative_strength": -4.51422, "rate_of_change": -0.2195659508282324, "market_dynamics": 0.086566, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.828759, "high": 15.338965, "low": 13.700441, "close": 14.717115, "volume": 12916158}, "trend_line": 14.432841, "activity_lines": {"activity_5": 14.415732, "activity_10": 14.462094, "activity_20": 14.294605, "activity_30": 14.244323}, "trend_signal": 0, "fair_value": 13.982054, "relative_strength": -0.763111, "rate_of_change": -0.4877416136056377, "market_dynamics": 0.342715, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.766469, "high": 15.516637, "low": 14.519703, "close": 15.161294, "volume": 7219326}, "trend_line": 14.385791, "activity_lines": {"activity_5": 14.672368, "activity_10": 14.597052, "activity_20": 14.382407, "activity_30": 14.29132}, "trend_signal": 0, "fair_value": 13.995598, "relative_strength": 0.820658, "rate_of_change": -0.32599264413707935, "market_dynamics": 0.502102, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.161294, "high": 17.799999, "low": 15.062588, "close": 16.889999, "volume": 41877313}, "trend_line": 14.374649, "activity_lines": {"activity_5": 15.44141, "activity_10": 15.019042, "activity_20": 14.632591, "activity_30": 14.452881}, "trend_signal": 1, "fair_value": 14.009278, "relative_strength": 11.033818, "rate_of_change": -0.07745142411703007, "market_dynamics": 0.794667, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.889999, "high": 17.65, "low": 16.24, "close": 16.51, "volume": 31228925}, "trend_line": 14.346234, "activity_lines": {"activity_5": 15.927739, "activity_10": 15.322563, "activity_20": 14.836331, "activity_30": 14.590646}, "trend_signal": 1, "fair_value": 14.013969, "relative_strength": 7.71289, "rate_of_change": -0.19767439191036226, "market_dynamics": 1.365775, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.5, "high": 17.620001, "low": 16.09, "close": 17.48, "volume": 22186919}, "trend_line": 14.38141, "activity_lines": {"activity_5": 16.60998, "activity_10": 15.768774, "activity_20": 15.119168, "activity_30": 14.792824}, "trend_signal": 1, "fair_value": 14.020524, "relative_strength": 12.148894, "rate_of_change": 0.2451932681427047, "market_dynamics": 1.555854, "expectation": {"probability": 40.4395, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.629999, "high": 19.23, "low": 17.23, "close": 17.559999, "volume": 35535927}, "trend_line": 14.50052, "activity_lines": {"activity_5": 17.079419, "activity_10": 16.189704, "activity_20": 15.393647, "activity_30": 14.997895}, "trend_signal": 1, "fair_value": 14.03241, "relative_strength": 13.477676, "rate_of_change": 0.8282219893598692, "market_dynamics": 1.795599, "expectation": {"probability": 41.655, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.469999, "high": 19.48, "low": 17.190001, "close": 19.139999, "volume": 23561800}, "trend_line": 14.71178, "activity_lines": {"activity_5": 17.885999, "activity_10": 16.841373, "activity_20": 15.803373, "activity_30": 15.297216}, "trend_signal": 1, "fair_value": 14.059973, "relative_strength": 20.672129, "rate_of_change": 1.4569132693172338, "market_dynamics": 1.762777, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.15, "high": 23.75, "low": 19.110001, "close": 22.23, "volume": 46226831}, "trend_line": 15.010246, "activity_lines": {"activity_5": 19.457333, "activity_10": 17.965111, "activity_20": 16.482703, "activity_30": 15.782262}, "trend_signal": 1, "fair_value": 14.105453, "relative_strength": 36.762443, "rate_of_change": 2.0287551880194052, "market_dynamics": 1.762777, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.0, "high": 25.01, "low": 20.48, "close": 24.68, "volume": 33494464}, "trend_line": 15.388734, "activity_lines": {"activity_5": 21.489333, "activity_10": 19.394656, "activity_20": 17.355737, "activity_30": 16.406117}, "trend_signal": 1, "fair_value": 14.163651, "relative_strength": 45.273569, "rate_of_change": 2.521530959585866, "market_dynamics": 1.774598, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.940001, "high": 25.6, "low": 22.92, "close": 24.129999, "volume": 23849790}, "trend_line": 15.744612, "activity_lines": {"activity_5": 22.793333, "activity_10": 20.540903, "activity_20": 18.124953, "activity_30": 16.97007}, "trend_signal": 1, "fair_value": 14.224238, "relative_strength": 39.604592, "rate_of_change": 2.312587897094073, "market_dynamics": 1.703489, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.68, "high": 29.49, "low": 23.389999, "close": 28.83, "volume": 29576518}, "trend_line": 16.246627, "activity_lines": {"activity_5": 25.220666, "activity_10": 22.355478, "activity_20": 19.290854, "activity_30": 17.814288}, "trend_signal": 1, "fair_value": 14.31727, "relative_strength": 66.443028, "rate_of_change": 3.188487591818713, "market_dynamics": 1.699793, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.84, "high": 30.66, "low": 27.65, "close": 29.0, "volume": 31612449}, "trend_line": 16.723711, "activity_lines": {"activity_5": 26.953333, "activity_10": 23.944363, "activity_20": 20.401323, "activity_30": 18.637087}, "trend_signal": 1, "fair_value": 14.412124, "relative_strength": 62.636472, "rate_of_change": 2.9365110678050366, "market_dynamics": 1.649687, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.1, "high": 34.290001, "low": 27.77, "close": 29.6, "volume": 44269120}, "trend_line": 17.219149, "activity_lines": {"activity_5": 28.228667, "activity_10": 25.390727, "activity_20": 21.495892, "activity_30": 19.467815}, "trend_signal": 1, "fair_value": 14.514909, "relative_strength": 65.761942, "rate_of_change": 2.962488409420612, "market_dynamics": 1.676295, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.129999, "high": 30.190001, "low": 19.959999, "close": 20.65, "volume": 39390902}, "trend_line": 17.450143, "activity_lines": {"activity_5": 26.029333, "activity_10": 24.978727, "activity_20": 21.664624, "activity_30": 19.68916}, "trend_signal": 1, "fair_value": 14.558616, "relative_strength": 14.918035, "rate_of_change": 1.3414948671388987, "market_dynamics": 1.370959, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.129999, "close": 19.299999, "volume": 19500518}, "trend_line": 17.622647, "activity_lines": {"activity_5": 23.648666, "activity_10": 24.246, "activity_20": 21.67625, "activity_30": 19.808506}, "trend_signal": 1, "fair_value": 14.592693, "relative_strength": 5.589364, "rate_of_change": 0.9885535035443548, "market_dynamics": 0.848137, "expectation": {"probability": 44.4757, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.27, "high": 20.690001, "low": 19.17, "close": 20.190001, "volume": 17901570}, "trend_line": 17.816921, "activity_lines": {"activity_5": 21.886667, "activity_10": 23.642, "activity_20": 21.753541, "activity_30": 19.974142}, "trend_signal": 1, "fair_value": 14.639061, "relative_strength": 9.530384, "rate_of_change": 1.1024110055657363, "market_dynamics": 0.306653, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.620001, "high": 23.860001, "low": 19.200001, "close": 22.379999, "volume": 57050334}, "trend_line": 18.097685, "activity_lines": {"activity_5": 21.430666, "activity_10": 23.388363, "activity_20": 22.012074, "activity_30": 20.268534}, "trend_signal": 1, "fair_value": 14.693308, "relative_strength": 22.269865, "rate_of_change": 1.5758278324296202, "market_dynamics": -0.097769, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.52, "high": 22.57, "low": 21.040001, "close": 21.110001, "volume": 24991875}, "trend_line": 18.337761, "activity_lines": {"activity_5": 20.992667, "activity_10": 22.844909, "activity_20": 22.11072, "activity_30": 20.462877}, "trend_signal": 1, "fair_value": 14.749903, "relative_strength": 11.572565, "rate_of_change": 1.3265564076289424, "market_dynamics": -0.317751, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.110001, "high": 22.1, "low": 20.08, "close": 21.49, "volume": 26293900}, "trend_line": 18.591491, "activity_lines": {"activity_5": 21.247333, "activity_10": 22.390909, "activity_20": 22.214315, "activity_30": 20.666247}, "trend_signal": 1, "fair_value": 14.810153, "relative_strength": 12.797541, "rate_of_change": 1.3836476546945993, "market_dynamics": -0.343823, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.49, "high": 22.299999, "low": 20.57, "close": 20.870001, "volume": 21467400}, "trend_line": 18.83936, "activity_lines": {"activity_5": 21.239334, "activity_10": 21.882182, "activity_20": 22.226046, "activity_30": 20.813248}, "trend_signal": 1, "fair_value": 14.866795, "relative_strength": 7.834804, "rate_of_change": 1.3332389532394033, "market_dynamics": -0.393771, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.860001, "high": 21.299999, "low": 20.049999, "close": 20.41, "volume": 14833081}, "trend_line": 19.06005, "activity_lines": {"activity_5": 20.973334, "activity_10": 21.349091, "activity_20": 22.16072, "activity_30": 20.914579}, "trend_signal": 1, "fair_value": 14.925123, "relative_strength": 5.358328, "rate_of_change": 1.1714304519898828, "market_dynamics": -0.667775, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.030001, "close": 19.1, "volume": 12359400}, "trend_line": 19.241352, "activity_lines": {"activity_5": 20.256, "activity_10": 20.730909, "activity_20": 21.943524, "activity_30": 20.917157}, "trend_signal": 1, "fair_value": 14.969565, "relative_strength": 2.419302, "rate_of_change": 0.951214713497597, "market_dynamics": -0.79056, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.290001, "high": 19.790001, "low": 18.969999, "close": 19.690001, "volume": 9329010}, "trend_line": 19.425211, "activity_lines": {"activity_5": 19.954, "activity_10": 20.4, "activity_20": 21.763762, "activity_30": 20.946102}, "trend_signal": 1, "fair_value": 15.008215, "relative_strength": 4.124322, "rate_of_change": 0.9555409619864643, "market_dynamics": -0.908204, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.67, "high": 20.01, "low": 18.76, "close": 19.049999, "volume": 7483448}, "trend_line": 19.571614, "activity_lines": {"activity_5": 19.533333, "activity_10": 20.132909, "activity_20": 21.509714, "activity_30": 20.921895}, "trend_signal": 0, "fair_value": 15.047763, "relative_strength": 0.368033, "rate_of_change": 0.7536752110440365, "market_dynamics": -0.98788, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.049999, "high": 19.280001, "low": 18.41, "close": 18.629999, "volume": 6369222}, "trend_line": 19.682961, "activity_lines": {"activity_5": 19.135333, "activity_10": 19.818545, "activity_20": 21.203571, "activity_30": 20.861145}, "trend_signal": 0, "fair_value": 15.088705, "relative_strength": -1.392731, "rate_of_change": 0.5689208871583025, "market_dynamics": -1.056834, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.5, "high": 19.48, "low": 18.450001, "close": 18.889999, "volume": 12599584}, "trend_line": 19.83094, "activity_lines": {"activity_5": 18.973333, "activity_10": 19.563636, "activity_20": 20.916714, "activity_30": 20.809986}, "trend_signal": 0, "fair_value": 15.130642, "relative_strength": 0.073776, "rate_of_change": 0.7518126972867518, "market_dynamics": -1.064871, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.27, "high": 19.299999, "low": 18.219999, "close": 18.280001, "volume": 11385148}, "trend_line": 19.966812, "activity_lines": {"activity_5": 18.709333, "activity_10": 19.221454, "activity_20": 20.565429, "activity_30": 20.709926}, "trend_signal": 0, "fair_value": 15.170377, "relative_strength": -4.86455, "rate_of_change": 0.6851515863595103, "market_dynamics": -1.135832, "expectation": {"probability": 52.7384, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.309999, "high": 18.42, "low": 18.059999, "close": 18.27, "volume": 6311499}, "trend_line": 20.090835, "activity_lines": {"activity_5": 18.496667, "activity_10": 18.952, "activity_20": 20.217286, "activity_30": 20.600454}, "trend_signal": 0, "fair_value": 15.211694, "relative_strength": -5.133606, "rate_of_change": 0.6211457292230604, "market_dynamics": -1.197202, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.290001, "high": 19.200001, "low": 18.219999, "close": 18.76, "volume": 14462400}, "trend_line": 20.229546, "activity_lines": {"activity_5": 18.542, "activity_10": 18.823273, "activity_20": 19.934667, "activity_30": 20.514594}, "trend_signal": 0, "fair_value": 15.259078, "relative_strength": -6.363105, "rate_of_change": 0.690419288197831, "market_dynamics": -1.081662, "expectation": {"probability": 53.3488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.77, "high": 19.290001, "low": 18.610001, "close": 19.02, "volume": 12460601}, "trend_line": 20.400614, "activity_lines": {"activity_5": 18.693333, "activity_10": 18.791454, "activity_20": 19.705, "activity_30": 20.436558}, "trend_signal": 0, "fair_value": 15.295934, "relative_strength": -4.840757, "rate_of_change": 0.8456344002974746, "market_dynamics": -0.997766, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.299999, "high": 19.99, "low": 18.93, "close": 19.74, "volume": 14236700}, "trend_line": 20.568043, "activity_lines": {"activity_5": 19.058667, "activity_10": 18.924182, "activity_20": 19.568238, "activity_30": 20.393938}, "trend_signal": 0, "fair_value": 15.33649, "relative_strength": -2.316852, "rate_of_change": 0.8207056905247975, "market_dynamics": -0.819839, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.84, "high": 19.85, "low": 17.860001, "close": 19.4, "volume": 22439200}, "trend_line": 20.709333, "activity_lines": {"activity_5": 19.254, "activity_10": 19.007273, "activity_20": 19.442381, "activity_30": 20.318581}, "trend_signal": 0, "fair_value": 15.375477, "relative_strength": -3.791384, "rate_of_change": 0.6869394429017942, "market_dynamics": -0.556278, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.6, "high": 21.379999, "low": 18.41, "close": 18.41, "volume": 48294206}, "trend_line": 20.76, "activity_lines": {"activity_5": 19.044667, "activity_10": 18.904909, "activity_20": 19.267952, "activity_30": 20.170237}, "trend_signal": 0, "fair_value": 15.41202, "relative_strength": -7.655723, "rate_of_change": 0.2446578071828807, "market_dynamics": -0.467781, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.379999, "high": 18.52, "low": 17.870001, "close": 17.98, "volume": 20302271}, "trend_line": 20.809, "activity_lines": {"activity_5": 18.682667, "activity_10": 18.747636, "activity_20": 19.105857, "activity_30": 19.990882}, "trend_signal": 0, "fair_value": 15.445868, "relative_strength": -10.182556, "rate_of_change": 0.23603082851637516, "market_dynamics": -0.439281, "expectation": {"probability": 53.4732, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.0, "high": 18.09, "low": 17.74, "close": 17.82, "volume": 8457491}, "trend_line": 20.820333, "activity_lines": {"activity_5": 18.319333, "activity_10": 18.580727, "activity_20": 18.941238, "activity_30": 19.798043}, "trend_signal": 0, "fair_value": 15.478019, "relative_strength": -12.682245, "rate_of_change": 0.054462011629585666, "market_dynamics": -0.464156, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.690001, "high": 17.690001, "low": 16.1, "close": 16.57, "volume": 12575390}, "trend_line": 20.787333, "activity_lines": {"activity_5": 17.619333, "activity_10": 18.201273, "activity_20": 18.664619, "activity_30": 19.523828}, "trend_signal": 0, "fair_value": 15.493681, "relative_strength": -18.009025, "rate_of_change": -0.15849890585324092, "market_dynamics": -0.616977, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.48, "high": 17.1, "low": 16.32, "close": 16.66, "volume": 8699950}, "trend_line": 20.704667, "activity_lines": {"activity_5": 17.160667, "activity_10": 17.880364, "activity_20": 18.41381, "activity_30": 19.257548}, "trend_signal": 0, "fair_value": 15.491687, "relative_strength": -16.945874, "rate_of_change": -0.397674872481235, "market_dynamics": -0.787754, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.700001, "high": 16.969999, "low": 15.65, "close": 15.67, "volume": 10055401}, "trend_line": 20.486, "activity_lines": {"activity_5": 16.554667, "activity_10": 17.408909, "activity_20": 18.095952, "activity_30": 18.932731}, "trend_signal": 0, "fair_value": 15.487555, "relative_strength": -19.0729, "rate_of_change": -1.0561242061995004, "market_dynamics": -0.913779, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.57, "high": 15.64, "low": 14.84, "close": 15.49, "volume": 11591690}, "trend_line": 20.179667, "activity_lines": {"activity_5": 16.071333, "activity_10": 16.952, "activity_20": 17.786857, "activity_30": 18.610409}, "trend_signal": 0, "fair_value": 15.492452, "relative_strength": -19.056391, "rate_of_change": -1.4953285170360353, "market_dynamics": -1.028185, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.35, "high": 15.72, "low": 14.8, "close": 14.85, "volume": 7702000}, "trend_line": 19.870333, "activity_lines": {"activity_5": 15.540667, "activity_10": 16.438182, "activity_20": 17.445381, "activity_30": 18.266559}, "trend_signal": 0, "fair_value": 15.498064, "relative_strength": -21.628744, "rate_of_change": -1.5328994279241566, "market_dynamics": -1.169315, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.84, "high": 15.66, "low": 14.82, "close": 15.43, "volume": 6517200}, "trend_line": 19.423667, "activity_lines": {"activity_5": 15.401333, "activity_10": 16.105636, "activity_20": 17.18781, "activity_30": 17.980086}, "trend_signal": 0, "fair_value": 15.504101, "relative_strength": -20.647752, "rate_of_change": -2.2479039480616683, "market_dynamics": -1.233125, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.4, "high": 15.65, "low": 15.19, "close": 15.52, "volume": 7201300}, "trend_line": 18.974333, "activity_lines": {"activity_5": 15.368, "activity_10": 15.867818, "activity_20": 16.962524, "activity_30": 17.728237}, "trend_signal": 0, "fair_value": 15.516875, "relative_strength": -21.370868, "rate_of_change": -2.3133324927779952, "market_dynamics": -1.246922, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.62, "high": 15.69, "low": 15.12, "close": 15.46, "volume": 8092747}, "trend_line": 18.503, "activity_lines": {"activity_5": 15.390667, "activity_10": 15.689636, "activity_20": 16.748571, "activity_30": 17.501505}, "trend_signal": 0, "fair_value": 15.52408, "relative_strength": -22.09267, "rate_of_change": -2.4840556977681447, "market_dynamics": -1.304091, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.51, "high": 16.15, "low": 15.32, "close": 16.1, "volume": 9200437}, "trend_line": 18.351333, "activity_lines": {"activity_5": 15.640667, "activity_10": 15.681455, "activity_20": 16.615714, "activity_30": 17.346473}, "trend_signal": 0, "fair_value": 15.539778, "relative_strength": -19.430519, "rate_of_change": -0.8196886991298696, "market_dynamics": -1.174795, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.120001, "high": 17.0, "low": 16.120001, "close": 16.9, "volume": 10982687}, "trend_line": 18.271333, "activity_lines": {"activity_5": 16.116667, "activity_10": 15.852909, "activity_20": 16.573095, "activity_30": 17.252839}, "trend_signal": 0, "fair_value": 15.563349, "relative_strength": -16.706583, "rate_of_change": -0.43593563475744157, "market_dynamics": -0.955886, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.07, "high": 18.25, "low": 16.08, "close": 16.280001, "volume": 31190707}, "trend_line": 18.141, "activity_lines": {"activity_5": 16.249334, "activity_10": 15.928364, "activity_20": 16.479667, "activity_30": 17.124366}, "trend_signal": 0, "fair_value": 15.583067, "relative_strength": -18.753057, "rate_of_change": -0.7133196028992536, "market_dynamics": -0.620869, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.120001, "high": 16.43, "low": 15.35, "close": 15.5, "volume": 12986895}, "trend_line": 17.911667, "activity_lines": {"activity_5": 16.065334, "activity_10": 15.867273, "activity_20": 16.324381, "activity_30": 16.953979}, "trend_signal": 0, "fair_value": 15.596749, "relative_strength": -21.983773, "rate_of_change": -1.264169560663673, "market_dynamics": -0.311211, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.55, "high": 15.64, "low": 14.3, "close": 14.47, "volume": 8900601}, "trend_line": 17.690333, "activity_lines": {"activity_5": 15.539334, "activity_10": 15.64, "activity_20": 16.084238, "activity_30": 16.731936}, "trend_signal": 0, "fair_value": 15.601694, "relative_strength": -26.151328, "rate_of_change": -1.235697380930554, "market_dynamics": -0.254152, "expectation": {"probability": 51.4474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31d131ea-10d1-4237-b03e-46930cb444b8/", "share_image": "https://sharemaestro.com/terminal/31d131ea-10d1-4237-b03e-46930cb444b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}