{"ticker": {"uuid": "31d131ea-10d1-4237-b03e-46930cb444b8", "symbol": "603848", "name": "Guangdong Hotata Technology Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 603848 rose 11.17%, moving from 12.27 to 13.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.88 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is undecided at 50.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "13.64"}, {"label": "12-Week Change", "value": "11.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.88"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 13.22, "high": 13.85, "low": 13.09, "close": 13.64, "volume": 7344939}, "trend_line": 14.250343, "activity_lines": {"activity_5": 13.368, "activity_10": 13.370182, "activity_20": 13.413176, "activity_30": 13.757591}, "trend_signal": 0, "fair_value": 15.484984, "relative_strength": -12.880269, "rate_of_change": -0.7014628238709304, "market_dynamics": 0.757189, "expectation": {"probability": 50.1629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 15.376105, "high": 15.63639, "low": 15.135101, "close": 15.376105, "volume": 6250931}, "trend_line": 14.253914, "activity_lines": {"activity_5": 15.436517, "activity_10": 15.288642, "activity_20": 14.849295, "activity_30": 14.541694}, "trend_signal": 1, "fair_value": 12.997497, "relative_strength": 14.906499, "rate_of_change": -0.21900289943458576, "market_dynamics": 0.721422, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.376105, "high": 15.636389, "low": 14.585609, "close": 14.720572, "volume": 8521339}, "trend_line": 14.253732, "activity_lines": {"activity_5": 15.169162, "activity_10": 15.205211, "activity_20": 14.873049, "activity_30": 14.571801}, "trend_signal": 1, "fair_value": 13.000737, "relative_strength": 10.675864, "rate_of_change": -0.0012768422764482133, "market_dynamics": 0.423455, "expectation": {"probability": 42.7423, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.739853, "high": 15.183301, "low": 14.257843, "close": 14.344604, "volume": 7659964}, "trend_line": 14.26607, "activity_lines": {"activity_5": 14.857463, "activity_10": 15.065515, "activity_20": 14.856764, "activity_30": 14.577664}, "trend_signal": 1, "fair_value": 13.000447, "relative_strength": 11.275152, "rate_of_change": 0.08655978658781951, "market_dynamics": 0.121116, "expectation": {"probability": 41.5539, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.344606, "high": 15.038698, "low": 13.881876, "close": 14.942296, "volume": 7237521}, "trend_line": 14.281206, "activity_lines": {"activity_5": 14.825328, "activity_10": 15.047988, "activity_20": 14.894191, "activity_30": 14.621291}, "trend_signal": 1, "fair_value": 13.000745, "relative_strength": 14.06241, "rate_of_change": 0.10609789521571139, "market_dynamics": -0.029349, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.894095, "high": 15.289343, "low": 14.026478, "close": 14.62417, "volume": 15465108}, "trend_line": 14.317766, "activity_lines": {"activity_5": 14.716073, "activity_10": 14.96035, "activity_20": 14.895351, "activity_30": 14.643418}, "trend_signal": 1, "fair_value": 13.001775, "relative_strength": 10.730173, "rate_of_change": 0.25600078872891746, "market_dynamics": -0.325107, "expectation": {"probability": 41.9372, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.788054, "high": 15.250782, "low": 14.62417, "close": 14.913377, "volume": 7699545}, "trend_line": 14.337012, "activity_lines": {"activity_5": 14.753349, "activity_10": 14.919511, "activity_20": 14.917384, "activity_30": 14.681845}, "trend_signal": 1, "fair_value": 13.007844, "relative_strength": 12.107532, "rate_of_change": 0.1344204116759485, "market_dynamics": -0.428319, "expectation": {"probability": 42.8106, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.894095, "high": 15.453228, "low": 14.508488, "close": 15.376105, "volume": 7084600}, "trend_line": 14.394514, "activity_lines": {"activity_5": 14.975716, "activity_10": 14.966835, "activity_20": 14.978924, "activity_30": 14.748883}, "trend_signal": 1, "fair_value": 13.021656, "relative_strength": 14.464136, "rate_of_change": 0.40107380812682236, "market_dynamics": -0.362436, "expectation": {"probability": 44.0065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.385745, "high": 15.993078, "low": 15.260423, "close": 15.674952, "volume": 9854373}, "trend_line": 14.476247, "activity_lines": {"activity_5": 15.253996, "activity_10": 15.078662, "activity_20": 15.055592, "activity_30": 14.831492}, "trend_signal": 1, "fair_value": 13.037502, "relative_strength": 16.830131, "rate_of_change": 0.5678065963185809, "market_dynamics": -0.253587, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.674951, "high": 15.877395, "low": 15.347185, "close": 15.559268, "volume": 6219705}, "trend_line": 14.554758, "activity_lines": {"activity_5": 15.405026, "activity_10": 15.167176, "activity_20": 15.119079, "activity_30": 14.901364}, "trend_signal": 1, "fair_value": 13.046532, "relative_strength": 15.833473, "rate_of_change": 0.5423436060465042, "market_dynamics": -0.140042, "expectation": {"probability": 44.5529, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.530349, "high": 15.578549, "low": 14.903736, "close": 14.971217, "volume": 5666900}, "trend_line": 14.608276, "activity_lines": {"activity_5": 15.318907, "activity_10": 15.145442, "activity_20": 15.120273, "activity_30": 14.928232}, "trend_signal": 1, "fair_value": 13.054269, "relative_strength": 13.247662, "rate_of_change": 0.36770106380333084, "market_dynamics": -0.113319, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.961577, "high": 15.183301, "low": 14.749493, "close": 14.961577, "volume": 5897672}, "trend_line": 14.650375, "activity_lines": {"activity_5": 15.206438, "activity_10": 15.129316, "activity_20": 15.113662, "activity_30": 14.951026}, "trend_signal": 1, "fair_value": 13.06047, "relative_strength": 13.63784, "rate_of_change": 0.2881859570561258, "market_dynamics": -0.257158, "expectation": {"probability": 42.879, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.894095, "high": 15.038699, "low": 14.431367, "close": 14.730212, "volume": 4872759}, "trend_line": 14.680322, "activity_lines": {"activity_5": 15.013634, "activity_10": 15.078661, "activity_20": 15.079004, "activity_30": 14.956177}, "trend_signal": 1, "fair_value": 13.072265, "relative_strength": 12.3259, "rate_of_change": 0.20441114988524145, "market_dynamics": -0.599768, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.739852, "high": 15.086899, "low": 14.142161, "close": 14.923016, "volume": 5539464}, "trend_line": 14.722087, "activity_lines": {"activity_5": 14.928157, "activity_10": 15.062887, "activity_20": 15.065829, "activity_30": 14.971835}, "trend_signal": 1, "fair_value": 13.086063, "relative_strength": 10.886533, "rate_of_change": 0.2844964844776554, "market_dynamics": -0.809685, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.932657, "high": 15.568909, "low": 14.363885, "close": 15.221862, "volume": 8996415}, "trend_line": 14.773178, "activity_lines": {"activity_5": 14.992425, "activity_10": 15.090931, "activity_20": 15.081896, "activity_30": 15.004078}, "trend_signal": 1, "fair_value": 13.106082, "relative_strength": 14.163234, "rate_of_change": 0.347036395043716, "market_dynamics": -0.686495, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.221862, "high": 15.906315, "low": 14.710932, "close": 15.491787, "volume": 11434253}, "trend_line": 14.848806, "activity_lines": {"activity_5": 15.169162, "activity_10": 15.162969, "activity_20": 15.119125, "activity_30": 15.05044}, "trend_signal": 1, "fair_value": 13.129837, "relative_strength": 17.554433, "rate_of_change": 0.5119277653054748, "market_dynamics": -0.394084, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.501428, "high": 16.031637, "low": 14.913377, "close": 15.086899, "volume": 11844751}, "trend_line": 14.88652, "activity_lines": {"activity_5": 15.176232, "activity_10": 15.145617, "activity_20": 15.112147, "activity_30": 15.065801}, "trend_signal": 1, "fair_value": 13.152884, "relative_strength": 15.964709, "rate_of_change": 0.2539867515273695, "market_dynamics": -0.156008, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.067619, "high": 15.376105, "low": 13.0721, "close": 14.894095, "volume": 20732845}, "trend_line": 14.963787, "activity_lines": {"activity_5": 15.110678, "activity_10": 15.090054, "activity_20": 15.087037, "activity_30": 15.06629}, "trend_signal": 1, "fair_value": 13.174281, "relative_strength": 10.975264, "rate_of_change": 0.5190400442816662, "market_dynamics": 0.006054, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.932656, "high": 15.183302, "low": 12.281603, "close": 12.705772, "volume": 14071263}, "trend_line": 14.879956, "activity_lines": {"activity_5": 14.304758, "activity_10": 14.645378, "activity_20": 14.858473, "activity_30": 14.920611}, "trend_signal": 0, "fair_value": 13.187431, "relative_strength": 0.595008, "rate_of_change": -0.560225830533407, "market_dynamics": -0.227443, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.358725, "high": 12.59009, "low": 10.430687, "close": 12.541889, "volume": 16707225}, "trend_line": 14.823401, "activity_lines": {"activity_5": 13.592027, "activity_10": 14.224891, "activity_20": 14.627843, "activity_30": 14.769768}, "trend_signal": 0, "fair_value": 13.199885, "relative_strength": -5.596181, "rate_of_change": -0.3800750486090111, "market_dynamics": -0.564834, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.725053, "high": 13.669791, "low": 12.590091, "close": 13.496268, "volume": 12340503}, "trend_line": 14.822437, "activity_lines": {"activity_5": 13.376087, "activity_10": 14.032788, "activity_20": 14.501602, "activity_30": 14.684147}, "trend_signal": 0, "fair_value": 13.21763, "relative_strength": -3.337366, "rate_of_change": -0.006503230938701198, "market_dynamics": -0.799773, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.467347, "high": 13.852955, "low": 12.503328, "close": 13.197422, "volume": 12053652}, "trend_line": 14.805727, "activity_lines": {"activity_5": 13.193566, "activity_10": 13.813167, "activity_20": 14.355851, "activity_30": 14.579307}, "trend_signal": 0, "fair_value": 13.235937, "relative_strength": -6.160588, "rate_of_change": -0.112734498382429, "market_dynamics": -1.07139, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.187781, "high": 13.544468, "low": 12.985338, "close": 13.110661, "volume": 7848747}, "trend_line": 14.729891, "activity_lines": {"activity_5": 13.10809, "activity_10": 13.609847, "activity_20": 14.212213, "activity_30": 14.469948}, "trend_signal": 0, "fair_value": 13.243543, "relative_strength": -7.016327, "rate_of_change": -0.5122072019833873, "market_dynamics": -1.128971, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.226342, "high": 13.746913, "low": 13.072099, "close": 13.602309, "volume": 6334617}, "trend_line": 14.680405, "activity_lines": {"activity_5": 13.305392, "activity_10": 13.525364, "activity_20": 14.123064, "activity_30": 14.397201}, "trend_signal": 0, "fair_value": 13.255422, "relative_strength": -3.621946, "rate_of_change": -0.3359563217406016, "market_dynamics": -1.151748, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.59267, "high": 15.674952, "low": 13.448067, "close": 14.132521, "volume": 17687791}, "trend_line": 14.675906, "activity_lines": {"activity_5": 13.619662, "activity_10": 13.561295, "activity_20": 14.087946, "activity_30": 14.361853}, "trend_signal": 0, "fair_value": 13.265096, "relative_strength": 0.319328, "rate_of_change": -0.030646293477604458, "market_dynamics": -0.912995, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.13252, "high": 14.932656, "low": 13.303464, "close": 13.920435, "volume": 14730900}, "trend_line": 14.663052, "activity_lines": {"activity_5": 13.757195, "activity_10": 13.578472, "activity_20": 14.036486, "activity_30": 14.313113}, "trend_signal": 0, "fair_value": 13.27288, "relative_strength": -1.077552, "rate_of_change": -0.08758573405961467, "market_dynamics": -0.679933, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.872236, "high": 14.797695, "low": 13.833675, "close": 14.614531, "volume": 7764757}, "trend_line": 14.6457, "activity_lines": {"activity_5": 14.097816, "activity_10": 13.750418, "activity_20": 14.054481, "activity_30": 14.309983}, "trend_signal": 0, "fair_value": 13.286765, "relative_strength": 2.764297, "rate_of_change": -0.1183382559101659, "market_dynamics": -0.366559, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.61453, "high": 14.61453, "low": 13.660151, "close": 14.09396, "volume": 8908637}, "trend_line": 14.584324, "activity_lines": {"activity_5": 14.170439, "activity_10": 13.836304, "activity_20": 14.024321, "activity_30": 14.274387}, "trend_signal": 0, "fair_value": 13.299789, "relative_strength": 0.516072, "rate_of_change": -0.41907180947308226, "market_dynamics": -0.140167, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.07468, "high": 14.07468, "low": 12.532249, "close": 13.245623, "volume": 11955400}, "trend_line": 14.507524, "activity_lines": {"activity_5": 13.894729, "activity_10": 13.782494, "activity_20": 13.919472, "activity_30": 14.188019}, "trend_signal": 0, "fair_value": 13.304073, "relative_strength": -6.950248, "rate_of_change": -0.5265927992274474, "market_dynamics": -0.240611, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.313105, "high": 14.566329, "low": 13.264904, "close": 13.785474, "volume": 24899846}, "trend_line": 14.454503, "activity_lines": {"activity_5": 13.822749, "activity_10": 13.817023, "activity_20": 13.877606, "activity_30": 14.141435}, "trend_signal": 0, "fair_value": 13.316595, "relative_strength": -4.039305, "rate_of_change": -0.365472426583608, "market_dynamics": -0.095055, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.708352, "high": 14.460287, "low": 13.708352, "close": 14.277124, "volume": 7729174}, "trend_line": 14.41787, "activity_lines": {"activity_5": 13.937789, "activity_10": 13.918333, "activity_20": 13.891011, "activity_30": 14.129991}, "trend_signal": 0, "fair_value": 13.332917, "relative_strength": -1.376906, "rate_of_change": -0.2534365934269766, "market_dynamics": -0.045228, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.363884, "high": 15.019417, "low": 14.036119, "close": 14.402445, "volume": 16393124}, "trend_line": 14.385415, "activity_lines": {"activity_5": 14.070823, "activity_10": 14.028231, "activity_20": 13.919656, "activity_30": 14.128996}, "trend_signal": 0, "fair_value": 13.349394, "relative_strength": -2.318052, "rate_of_change": -0.22510259837271776, "market_dynamics": 0.18854, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.219282, "high": 15.327904, "low": 13.978278, "close": 14.961577, "volume": 21931399}, "trend_line": 14.393448, "activity_lines": {"activity_5": 14.404374, "activity_10": 14.21788, "activity_20": 14.004214, "activity_30": 14.166168}, "trend_signal": 0, "fair_value": 13.36975, "relative_strength": 1.184789, "rate_of_change": 0.05584128090847078, "market_dynamics": 0.642344, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.923015, "high": 15.405025, "low": 13.987917, "close": 14.065039, "volume": 15542400}, "trend_line": 14.384129, "activity_lines": {"activity_5": 14.381237, "activity_10": 14.210869, "activity_20": 14.002286, "activity_30": 14.14498}, "trend_signal": 0, "fair_value": 13.385067, "relative_strength": -3.01816, "rate_of_change": -0.06474473663294322, "market_dynamics": 0.73884, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.151802, "high": 14.286763, "low": 13.563749, "close": 13.775833, "volume": 7958800}, "trend_line": 14.345247, "activity_lines": {"activity_5": 14.207071, "activity_10": 14.142862, "activity_20": 13.9769, "activity_30": 14.105735}, "trend_signal": 0, "fair_value": 13.401006, "relative_strength": -5.046333, "rate_of_change": -0.270311813805335, "market_dynamics": 0.717339, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.775834, "high": 13.814394, "low": 12.532248, "close": 12.956417, "volume": 9844286}, "trend_line": 14.289656, "activity_lines": {"activity_5": 13.760409, "activity_10": 13.932355, "activity_20": 13.880361, "activity_30": 14.016133}, "trend_signal": 0, "fair_value": 13.411929, "relative_strength": -9.651018, "rate_of_change": -0.38752208309832326, "market_dynamics": 0.440162, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.917856, "high": 13.207062, "low": 12.628651, "close": 12.831095, "volume": 7763200}, "trend_line": 14.220246, "activity_lines": {"activity_5": 13.36002, "activity_10": 13.71659, "activity_20": 13.783959, "activity_30": 13.922033}, "trend_signal": 0, "fair_value": 13.422816, "relative_strength": -9.972209, "rate_of_change": -0.4857359757295858, "market_dynamics": -0.065035, "expectation": {"probability": 55.5685, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.64793, "high": 12.782894, "low": 12.165921, "close": 12.368365, "volume": 6650250}, "trend_line": 14.119988, "activity_lines": {"activity_5": 12.910144, "activity_10": 13.449118, "activity_20": 13.654229, "activity_30": 13.802556}, "trend_signal": 0, "fair_value": 13.428672, "relative_strength": -12.232408, "rate_of_change": -0.7050370295985048, "market_dynamics": -0.520421, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.271964, "high": 12.634412, "low": 11.876716, "close": 12.427129, "volume": 7065350}, "trend_line": 14.011727, "activity_lines": {"activity_5": 12.652737, "activity_10": 13.223706, "activity_20": 13.542124, "activity_30": 13.69334}, "trend_signal": 0, "fair_value": 13.436556, "relative_strength": -10.874507, "rate_of_change": -0.7667216147775681, "market_dynamics": -0.841851, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.515964, "high": 13.295744, "low": 12.436999, "close": 12.910789, "volume": 8682019}, "trend_line": 13.923445, "activity_lines": {"activity_5": 12.665744, "activity_10": 13.101113, "activity_20": 13.477408, "activity_30": 13.622311}, "trend_signal": 0, "fair_value": 13.445476, "relative_strength": -7.026369, "rate_of_change": -0.6300579507436971, "market_dynamics": -0.95712, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.960143, "high": 14.193972, "low": 12.851566, "close": 13.868241, "volume": 13132429}, "trend_line": 13.886679, "activity_lines": {"activity_5": 13.055572, "activity_10": 13.168505, "activity_20": 13.502121, "activity_30": 13.61875}, "trend_signal": 0, "fair_value": 13.457113, "relative_strength": -0.81468, "rate_of_change": -0.26405821260469875, "market_dynamics": -0.823972, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.917595, "high": 13.966946, "low": 13.147684, "close": 13.453674, "volume": 6384200}, "trend_line": 13.836415, "activity_lines": {"activity_5": 13.246422, "activity_10": 13.167957, "activity_20": 13.485581, "activity_30": 13.590814}, "trend_signal": 0, "fair_value": 13.467862, "relative_strength": -4.157294, "rate_of_change": -0.361958391923658, "market_dynamics": -0.662331, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.660957, "high": 14.036042, "low": 12.733118, "close": 13.976818, "volume": 7624074}, "trend_line": 13.811302, "activity_lines": {"activity_5": 13.570148, "activity_10": 13.279775, "activity_20": 13.517643, "activity_30": 13.599872}, "trend_signal": 0, "fair_value": 13.481329, "relative_strength": 2.442851, "rate_of_change": -0.18149932623444043, "market_dynamics": -0.316326, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.976818, "high": 14.865176, "low": 12.831825, "close": 12.881178, "volume": 30468704}, "trend_line": 13.743241, "activity_lines": {"activity_5": 13.42143, "activity_10": 13.210291, "activity_20": 13.441234, "activity_30": 13.539864}, "trend_signal": 0, "fair_value": 13.491441, "relative_strength": -6.09868, "rate_of_change": -0.4927920626165452, "market_dynamics": -0.087986, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.752859, "high": 13.009496, "low": 12.387646, "close": 12.61467, "volume": 8574300}, "trend_line": 13.656335, "activity_lines": {"activity_5": 13.153607, "activity_10": 13.113876, "activity_20": 13.342878, "activity_30": 13.467053}, "trend_signal": 0, "fair_value": 13.500626, "relative_strength": -6.545215, "rate_of_change": -0.6323544788307143, "market_dynamics": -0.24339, "expectation": {"probability": 56.0188, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.515964, "high": 12.6048, "low": 12.269199, "close": 12.279068, "volume": 4796586}, "trend_line": 13.549244, "activity_lines": {"activity_5": 12.793658, "activity_10": 12.977554, "activity_20": 13.219787, "activity_30": 13.378197}, "trend_signal": 0, "fair_value": 13.503932, "relative_strength": -9.456414, "rate_of_change": -0.7841855080444385, "market_dynamics": -0.393474, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.318551, "high": 12.506094, "low": 11.854632, "close": 11.933597, "volume": 4809700}, "trend_line": 13.444134, "activity_lines": {"activity_5": 12.424496, "activity_10": 12.790735, "activity_20": 13.07161, "activity_30": 13.273962}, "trend_signal": 0, "fair_value": 13.507128, "relative_strength": -11.124974, "rate_of_change": -0.7757628396093526, "market_dynamics": -0.757234, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.933597, "high": 12.239586, "low": 11.380841, "close": 11.913855, "volume": 5382700}, "trend_line": 13.344793, "activity_lines": {"activity_5": 12.150092, "activity_10": 12.616644, "activity_20": 12.93432, "activity_30": 13.175234}, "trend_signal": 0, "fair_value": 13.508274, "relative_strength": -10.755398, "rate_of_change": -0.7389170622667164, "market_dynamics": -1.110894, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.923726, "high": 13.22665, "low": 11.726313, "close": 11.854631, "volume": 15056615}, "trend_line": 13.316421, "activity_lines": {"activity_5": 11.993478, "activity_10": 12.44005, "activity_20": 12.80177, "activity_30": 13.079095}, "trend_signal": 0, "fair_value": 13.511384, "relative_strength": -8.501068, "rate_of_change": -0.2126072693671545, "market_dynamics": -1.170886, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.815149, "high": 12.012562, "low": 11.292005, "close": 11.321617, "volume": 7372099}, "trend_line": 13.275746, "activity_lines": {"activity_5": 11.727629, "activity_10": 12.176952, "activity_20": 12.625081, "activity_30": 12.950398}, "trend_signal": 0, "fair_value": 13.507591, "relative_strength": -10.289568, "rate_of_change": -0.30544994034057826, "market_dynamics": -1.206645, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.321617, "high": 11.686831, "low": 11.094592, "close": 11.578254, "volume": 3076798}, "trend_line": 13.211812, "activity_lines": {"activity_5": 11.633529, "activity_10": 11.98941, "activity_20": 12.484567, "activity_30": 12.840882}, "trend_signal": 0, "fair_value": 13.503939, "relative_strength": -9.068785, "rate_of_change": -0.48158498964954377, "market_dynamics": -1.166355, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.637477, "high": 13.680698, "low": 11.548641, "close": 13.512897, "volume": 18775672}, "trend_line": 13.222328, "activity_lines": {"activity_5": 12.231031, "activity_10": 12.195258, "activity_20": 12.541155, "activity_30": 12.860307}, "trend_signal": 0, "fair_value": 13.510764, "relative_strength": -5.713303, "rate_of_change": 0.07959544080705266, "market_dynamics": -0.619005, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.680698, "high": 14.391384, "low": 13.404321, "close": 14.243325, "volume": 8434900}, "trend_line": 13.260083, "activity_lines": {"activity_5": 12.966723, "activity_10": 12.532834, "activity_20": 12.671545, "activity_30": 12.926178}, "trend_signal": 0, "fair_value": 13.52131, "relative_strength": -7.788259, "rate_of_change": 0.2855397324888677, "market_dynamics": -0.099946, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.595602, "high": 15.595602, "low": 12.624541, "close": 12.900918, "volume": 24694343}, "trend_line": 13.236703, "activity_lines": {"activity_5": 13.099647, "activity_10": 12.62149, "activity_20": 12.677506, "activity_30": 12.903006}, "trend_signal": 0, "fair_value": 13.525295, "relative_strength": -13.059167, "rate_of_change": -0.1763186550189732, "market_dynamics": 0.427675, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.029237, "high": 13.098332, "low": 12.437, "close": 12.762731, "volume": 10499608}, "trend_line": 13.191044, "activity_lines": {"activity_5": 13.116757, "activity_10": 12.684662, "activity_20": 12.67585, "activity_30": 12.872427}, "trend_signal": 0, "fair_value": 13.529777, "relative_strength": -14.84292, "rate_of_change": -0.3449423923767162, "market_dynamics": 0.793433, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.75286, "high": 13.789276, "low": 12.664024, "close": 13.739923, "volume": 18224694}, "trend_line": 13.185027, "activity_lines": {"activity_5": 13.363523, "activity_10": 12.922814, "activity_20": 12.772084, "activity_30": 12.907839}, "trend_signal": 0, "fair_value": 13.542267, "relative_strength": -9.137202, "rate_of_change": -0.045614281932498585, "market_dynamics": 0.849703, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.641216, "high": 14.105136, "low": 12.881178, "close": 13.048979, "volume": 14592308}, "trend_line": 13.132842, "activity_lines": {"activity_5": 13.235863, "activity_10": 13.008778, "activity_20": 12.798783, "activity_30": 12.899061}, "trend_signal": 0, "fair_value": 13.552192, "relative_strength": -12.62305, "rate_of_change": -0.3957898607261078, "market_dynamics": 0.727104, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.950271, "high": 14.036042, "low": 12.940401, "close": 13.720181, "volume": 14018695}, "trend_line": 13.120382, "activity_lines": {"activity_5": 13.362865, "activity_10": 13.196499, "activity_20": 12.888369, "activity_30": 12.936954}, "trend_signal": 0, "fair_value": 13.565397, "relative_strength": -12.612943, "rate_of_change": -0.09487664589279916, "market_dynamics": 0.75858, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.641216, "high": 14.993493, "low": 13.443803, "close": 14.756598, "volume": 21823217}, "trend_line": 13.170748, "activity_lines": {"activity_5": 13.870215, "activity_10": 13.539818, "activity_20": 13.070224, "activity_30": 13.042517}, "trend_signal": 0, "fair_value": 13.585065, "relative_strength": -2.384336, "rate_of_change": 0.3838760182439837, "market_dynamics": 1.096222, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.657892, "high": 15.299482, "low": 14.213713, "close": 14.845433, "volume": 12247552}, "trend_line": 13.20608, "activity_lines": {"activity_5": 14.283465, "activity_10": 13.846525, "activity_20": 13.249446, "activity_30": 13.150561}, "trend_signal": 0, "fair_value": 13.606446, "relative_strength": 0.321416, "rate_of_change": 0.2682611496325065, "market_dynamics": 1.145321, "expectation": {"probability": 42.7659, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.825693, "high": 18.438344, "low": 14.805951, "close": 16.839302, "volume": 32014266}, "trend_line": 13.291486, "activity_lines": {"activity_5": 15.222492, "activity_10": 14.451685, "activity_20": 13.609348, "activity_30": 13.384962}, "trend_signal": 1, "fair_value": 13.642231, "relative_strength": 11.811906, "rate_of_change": 0.6467172696212711, "market_dynamics": 1.454108, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.543183, "high": 17.204515, "low": 15.881851, "close": 16.572796, "volume": 24990006}, "trend_line": 13.363831, "activity_lines": {"activity_5": 15.866058, "activity_10": 14.912734, "activity_20": 13.929721, "activity_30": 13.59666}, "trend_signal": 1, "fair_value": 13.669032, "relative_strength": 7.653754, "rate_of_change": 0.5442957995817664, "market_dynamics": 1.640114, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.375383, "high": 17.767141, "low": 16.335899, "close": 17.224257, "volume": 16315657}, "trend_line": 13.439254, "activity_lines": {"activity_5": 16.491856, "activity_10": 15.436595, "activity_20": 14.297285, "activity_30": 13.845719}, "trend_signal": 1, "fair_value": 13.698085, "relative_strength": 12.270451, "rate_of_change": 0.5643815759118825, "market_dynamics": 1.608782, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.322961, "high": 17.767142, "low": 16.582665, "close": 17.362446, "volume": 9252816}, "trend_line": 13.549167, "activity_lines": {"activity_5": 16.930112, "activity_10": 15.931383, "activity_20": 14.662545, "activity_30": 14.098829}, "trend_signal": 1, "fair_value": 13.723634, "relative_strength": 13.937059, "rate_of_change": 0.817850455092229, "market_dynamics": 1.620638, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.322963, "high": 17.411799, "low": 15.960815, "close": 16.424734, "volume": 9267152}, "trend_line": 13.637464, "activity_lines": {"activity_5": 16.882075, "activity_10": 16.17456, "activity_20": 14.91716, "activity_30": 14.284349}, "trend_signal": 1, "fair_value": 13.750087, "relative_strength": 6.868145, "rate_of_change": 0.6516784389770895, "market_dynamics": 1.426702, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.286546, "high": 16.474089, "low": 13.966947, "close": 13.986689, "volume": 7961666}, "trend_line": 13.671806, "activity_lines": {"activity_5": 15.916069, "activity_10": 15.907873, "activity_20": 14.921438, "activity_30": 14.30688}, "trend_signal": 1, "fair_value": 13.763016, "relative_strength": -3.375683, "rate_of_change": 0.2518210130563904, "market_dynamics": 0.922204, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.818887, "high": 13.897852, "low": 12.76273, "close": 12.802213, "volume": 13075764}, "trend_line": 13.670844, "activity_lines": {"activity_5": 14.745411, "activity_10": 15.421341, "activity_20": 14.804776, "activity_30": 14.250777}, "trend_signal": 1, "fair_value": 13.764144, "relative_strength": -9.91642, "rate_of_change": -0.007036378368735361, "market_dynamics": 0.396265, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.7726, "high": 13.522769, "low": 12.545576, "close": 13.276003, "volume": 9156539}, "trend_line": 13.701098, "activity_lines": {"activity_5": 13.984057, "activity_10": 15.025438, "activity_20": 14.729101, "activity_30": 14.225303}, "trend_signal": 1, "fair_value": 13.770473, "relative_strength": -8.190794, "rate_of_change": 0.22130308852913058, "market_dynamics": -0.08282, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.345098, "high": 13.552381, "low": 13.048978, "close": 13.325356, "volume": 5389200}, "trend_line": 13.731039, "activity_lines": {"activity_5": 13.50237, "activity_10": 14.646585, "activity_20": 14.65164, "activity_30": 14.201062}, "trend_signal": 0, "fair_value": 13.776276, "relative_strength": -7.66599, "rate_of_change": 0.2185299309588245, "market_dynamics": -0.537815, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.285873, "high": 13.631346, "low": 13.285873, "close": 13.453674, "volume": 1034300}, "trend_line": 13.749135, "activity_lines": {"activity_5": 13.332595, "activity_10": 14.317086, "activity_20": 14.579397, "activity_30": 14.183167}, "trend_signal": 0, "fair_value": 13.779234, "relative_strength": -6.321267, "rate_of_change": 0.1317890073722745, "market_dynamics": -0.695278, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.453675, "high": 13.878112, "low": 13.177297, "close": 13.769534, "volume": 5457300}, "trend_line": 13.745845, "activity_lines": {"activity_5": 13.466177, "activity_10": 14.07032, "activity_20": 14.527082, "activity_30": 14.184483}, "trend_signal": 0, "fair_value": 13.781872, "relative_strength": -5.462026, "rate_of_change": -0.023928778064958772, "market_dynamics": -0.724714, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.818888, "high": 14.993493, "low": 13.572122, "close": 14.687504, "volume": 19528400}, "trend_line": 13.786973, "activity_lines": {"activity_5": 13.920226, "activity_10": 14.046271, "activity_20": 14.551759, "activity_30": 14.245236}, "trend_signal": 1, "fair_value": 13.785343, "relative_strength": -0.46222, "rate_of_change": 0.2992031410218906, "market_dynamics": -0.610923, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.687504, "high": 17.707918, "low": 14.282808, "close": 14.736857, "volume": 39533828}, "trend_line": 13.812307, "activity_lines": {"activity_5": 14.26504, "activity_10": 14.065474, "activity_20": 14.575542, "activity_30": 14.306518}, "trend_signal": 1, "fair_value": 13.793099, "relative_strength": -1.02879, "rate_of_change": 0.1837531704747725, "market_dynamics": -0.402053, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.401255, "high": 14.430867, "low": 13.720181, "close": 13.720181, "volume": 21035632}, "trend_line": 13.840274, "activity_lines": {"activity_5": 14.173572, "activity_10": 13.945052, "activity_20": 14.50015, "activity_30": 14.300575}, "trend_signal": 1, "fair_value": 13.793436, "relative_strength": -6.147836, "rate_of_change": 0.20247884730624868, "market_dynamics": -0.296283, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.818888, "high": 14.361773, "low": 13.621476, "close": 14.124878, "volume": 13773541}, "trend_line": 13.890614, "activity_lines": {"activity_5": 14.190682, "activity_10": 13.964435, "activity_20": 14.459398, "activity_30": 14.318936}, "trend_signal": 1, "fair_value": 13.79775, "relative_strength": -4.810987, "rate_of_change": 0.3637211228621521, "market_dynamics": -0.282716, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.095265, "high": 14.48022, "low": 13.966946, "close": 14.361773, "volume": 11256800}, "trend_line": 13.960038, "activity_lines": {"activity_5": 14.242009, "activity_10": 14.068705, "activity_20": 14.434721, "activity_30": 14.349334}, "trend_signal": 1, "fair_value": 13.799735, "relative_strength": -4.439526, "rate_of_change": 0.4997907219940133, "market_dynamics": -0.382764, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.371643, "high": 14.539443, "low": 13.887982, "close": 13.957077, "volume": 10230100}, "trend_line": 14.027487, "activity_lines": {"activity_5": 14.118955, "activity_10": 14.092574, "activity_20": 14.368541, "activity_30": 14.349143}, "trend_signal": 1, "fair_value": 13.797321, "relative_strength": -5.419511, "rate_of_change": 0.48315771060221946, "market_dynamics": -0.572937, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.957077, "high": 14.075524, "low": 13.621475, "close": 13.907723, "volume": 6115282}, "trend_line": 14.093949, "activity_lines": {"activity_5": 14.028145, "activity_10": 14.086472, "activity_20": 14.293336, "activity_30": 14.341416}, "trend_signal": 0, "fair_value": 13.798078, "relative_strength": -5.195958, "rate_of_change": 0.47379833608114963, "market_dynamics": -0.663221, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.868241, "high": 13.986688, "low": 13.651087, "close": 13.878112, "volume": 4205350}, "trend_line": 14.161399, "activity_lines": {"activity_5": 13.98274, "activity_10": 14.0635, "activity_20": 14.214418, "activity_30": 14.327491}, "trend_signal": 0, "fair_value": 13.80502, "relative_strength": -4.880136, "rate_of_change": 0.4785741739238529, "market_dynamics": -0.707938, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.187167, "high": 13.581992, "low": 12.486352, "close": 13.433932, "volume": 11604390}, "trend_line": 14.231809, "activity_lines": {"activity_5": 13.778747, "activity_10": 13.949718, "activity_20": 14.097381, "activity_30": 14.280558}, "trend_signal": 0, "fair_value": 13.812241, "relative_strength": -4.755817, "rate_of_change": 0.4971966399647433, "market_dynamics": -0.673466, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.651087, "high": 14.045912, "low": 13.483286, "close": 13.789276, "volume": 7189200}, "trend_line": 14.30551, "activity_lines": {"activity_5": 13.739264, "activity_10": 13.900904, "activity_20": 14.020907, "activity_30": 14.252007}, "trend_signal": 0, "fair_value": 13.821379, "relative_strength": -3.337043, "rate_of_change": 0.5178610814689811, "market_dynamics": -0.544421, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.868241, "high": 13.976818, "low": 13.621476, "close": 13.660957, "volume": 5023633}, "trend_line": 14.310445, "activity_lines": {"activity_5": 13.695175, "activity_10": 13.828399, "activity_20": 13.946736, "activity_30": 14.210423}, "trend_signal": 0, "fair_value": 13.827771, "relative_strength": -4.635578, "rate_of_change": 0.034497197233790966, "market_dynamics": -0.484236, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.562251, "high": 14.450609, "low": 13.127943, "close": 14.174231, "volume": 7374200}, "trend_line": 14.308142, "activity_lines": {"activity_5": 13.841919, "activity_10": 13.867882, "activity_20": 13.935314, "activity_30": 14.201635}, "trend_signal": 0, "fair_value": 13.83643, "relative_strength": -0.447424, "rate_of_change": -0.01609314036006218, "market_dynamics": -0.289092, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.440738, "high": 14.855305, "low": 14.223583, "close": 14.657892, "volume": 9920175}, "trend_line": 14.366708, "activity_lines": {"activity_5": 14.132116, "activity_10": 14.005532, "activity_20": 13.984479, "activity_30": 14.224199}, "trend_signal": 0, "fair_value": 13.852038, "relative_strength": 1.09028, "rate_of_change": 0.40931939311197085, "market_dynamics": -0.070277, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.736857, "high": 15.378448, "low": 14.628279, "close": 15.289612, "volume": 10619400}, "trend_line": 14.450937, "activity_lines": {"activity_5": 14.580901, "activity_10": 14.240992, "activity_20": 14.106687, "activity_30": 14.283742}, "trend_signal": 0, "fair_value": 13.876627, "relative_strength": 4.744059, "rate_of_change": 0.5862790557168738, "market_dynamics": 0.184909, "expectation": {"probability": 43.2302, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.240259, "high": 15.56599, "low": 14.450608, "close": 14.450608, "volume": 13344036}, "trend_line": 14.474627, "activity_lines": {"activity_5": 14.626306, "activity_10": 14.302728, "activity_20": 14.154395, "activity_30": 14.28372}, "trend_signal": 0, "fair_value": 13.901189, "relative_strength": -0.334158, "rate_of_change": 0.16393400649383644, "market_dynamics": 0.405833, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.608539, "high": 14.805952, "low": 14.174231, "close": 14.203843, "volume": 6744111}, "trend_line": 14.513122, "activity_lines": {"activity_5": 14.545367, "activity_10": 14.317983, "activity_20": 14.176393, "activity_30": 14.26625}, "trend_signal": 0, "fair_value": 13.922306, "relative_strength": -1.914508, "rate_of_change": 0.26594813116772736, "market_dynamics": 0.392474, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.184101, "high": 14.736857, "low": 14.085395, "close": 14.549314, "volume": 4296868}, "trend_line": 14.54076, "activity_lines": {"activity_5": 14.543392, "activity_10": 14.391564, "activity_20": 14.224618, "activity_30": 14.268585}, "trend_signal": 0, "fair_value": 13.943051, "relative_strength": -0.675511, "rate_of_change": 0.19043455984178584, "market_dynamics": 0.338424, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.539443, "high": 15.131682, "low": 14.420996, "close": 14.598668, "volume": 9392519}, "trend_line": 14.535496, "activity_lines": {"activity_5": 14.532864, "activity_10": 14.462453, "activity_20": 14.27148, "activity_30": 14.272321}, "trend_signal": 0, "fair_value": 13.955153, "relative_strength": -0.13263, "rate_of_change": -0.036201684093543796, "market_dynamics": 0.278595, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.460479, "high": 14.578927, "low": 13.730051, "close": 13.887981, "volume": 4384000}, "trend_line": 14.503581, "activity_lines": {"activity_5": 14.289388, "activity_10": 14.391025, "activity_20": 14.244594, "activity_30": 14.230546}, "trend_signal": 0, "fair_value": 13.966968, "relative_strength": -4.51422, "rate_of_change": -0.2195659508282324, "market_dynamics": 0.086566, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.828759, "high": 15.338965, "low": 13.700441, "close": 14.717115, "volume": 12916158}, "trend_line": 14.432841, "activity_lines": {"activity_5": 14.415732, "activity_10": 14.462094, "activity_20": 14.294605, "activity_30": 14.244323}, "trend_signal": 0, "fair_value": 13.982054, "relative_strength": -0.763111, "rate_of_change": -0.4877416136056377, "market_dynamics": 0.342715, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.766469, "high": 15.516637, "low": 14.519703, "close": 15.161294, "volume": 7219326}, "trend_line": 14.385791, "activity_lines": {"activity_5": 14.672368, "activity_10": 14.597052, "activity_20": 14.382407, "activity_30": 14.29132}, "trend_signal": 0, "fair_value": 13.995598, "relative_strength": 0.820658, "rate_of_change": -0.32599264413707935, "market_dynamics": 0.502102, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.161294, "high": 17.799999, "low": 15.062588, "close": 16.889999, "volume": 41877313}, "trend_line": 14.374649, "activity_lines": {"activity_5": 15.44141, "activity_10": 15.019042, "activity_20": 14.632591, "activity_30": 14.452881}, "trend_signal": 1, "fair_value": 14.009278, "relative_strength": 11.033818, "rate_of_change": -0.07745142411703007, "market_dynamics": 0.794667, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.889999, "high": 17.65, "low": 16.24, "close": 16.51, "volume": 31228925}, "trend_line": 14.346234, "activity_lines": {"activity_5": 15.927739, "activity_10": 15.322563, "activity_20": 14.836331, "activity_30": 14.590646}, "trend_signal": 1, "fair_value": 14.013969, "relative_strength": 7.71289, "rate_of_change": -0.19767439191036226, "market_dynamics": 1.365775, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.5, "high": 17.620001, "low": 16.09, "close": 17.48, "volume": 22186919}, "trend_line": 14.38141, "activity_lines": {"activity_5": 16.60998, "activity_10": 15.768774, "activity_20": 15.119168, "activity_30": 14.792824}, "trend_signal": 1, "fair_value": 14.020524, "relative_strength": 12.148894, "rate_of_change": 0.2451932681427047, "market_dynamics": 1.555854, "expectation": {"probability": 40.4395, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.629999, "high": 19.23, "low": 17.23, "close": 17.559999, "volume": 35535927}, "trend_line": 14.50052, "activity_lines": {"activity_5": 17.079419, "activity_10": 16.189704, "activity_20": 15.393647, "activity_30": 14.997895}, "trend_signal": 1, "fair_value": 14.03241, "relative_strength": 13.477676, "rate_of_change": 0.8282219893598692, "market_dynamics": 1.795599, "expectation": {"probability": 41.655, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.469999, "high": 19.48, "low": 17.190001, "close": 19.139999, "volume": 23561800}, "trend_line": 14.71178, "activity_lines": {"activity_5": 17.885999, "activity_10": 16.841373, "activity_20": 15.803373, "activity_30": 15.297216}, "trend_signal": 1, "fair_value": 14.059973, "relative_strength": 20.672129, "rate_of_change": 1.4569132693172338, "market_dynamics": 1.762777, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.15, "high": 23.75, "low": 19.110001, "close": 22.23, "volume": 46226831}, "trend_line": 15.010246, "activity_lines": {"activity_5": 19.457333, "activity_10": 17.965111, "activity_20": 16.482703, "activity_30": 15.782262}, "trend_signal": 1, "fair_value": 14.105453, "relative_strength": 36.762443, "rate_of_change": 2.0287551880194052, "market_dynamics": 1.762777, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.0, "high": 25.01, "low": 20.48, "close": 24.68, "volume": 33494464}, "trend_line": 15.388734, "activity_lines": {"activity_5": 21.489333, "activity_10": 19.394656, "activity_20": 17.355737, "activity_30": 16.406117}, "trend_signal": 1, "fair_value": 14.163651, "relative_strength": 45.273569, "rate_of_change": 2.521530959585866, "market_dynamics": 1.774598, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.940001, "high": 25.6, "low": 22.92, "close": 24.129999, "volume": 23849790}, "trend_line": 15.744612, "activity_lines": {"activity_5": 22.793333, "activity_10": 20.540903, "activity_20": 18.124953, "activity_30": 16.97007}, "trend_signal": 1, "fair_value": 14.224238, "relative_strength": 39.604592, "rate_of_change": 2.312587897094073, "market_dynamics": 1.703489, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.68, "high": 29.49, "low": 23.389999, "close": 28.83, "volume": 29576518}, "trend_line": 16.246627, "activity_lines": {"activity_5": 25.220666, "activity_10": 22.355478, "activity_20": 19.290854, "activity_30": 17.814288}, "trend_signal": 1, "fair_value": 14.31727, "relative_strength": 66.443028, "rate_of_change": 3.188487591818713, "market_dynamics": 1.699793, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.84, "high": 30.66, "low": 27.65, "close": 29.0, "volume": 31612449}, "trend_line": 16.723711, "activity_lines": {"activity_5": 26.953333, "activity_10": 23.944363, "activity_20": 20.401323, "activity_30": 18.637087}, "trend_signal": 1, "fair_value": 14.412124, "relative_strength": 62.636472, "rate_of_change": 2.9365110678050366, "market_dynamics": 1.649687, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.1, "high": 34.290001, "low": 27.77, "close": 29.6, "volume": 44269120}, "trend_line": 17.219149, "activity_lines": {"activity_5": 28.228667, "activity_10": 25.390727, "activity_20": 21.495892, "activity_30": 19.467815}, "trend_signal": 1, "fair_value": 14.514909, "relative_strength": 65.761942, "rate_of_change": 2.962488409420612, "market_dynamics": 1.676295, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.129999, "high": 30.190001, "low": 19.959999, "close": 20.65, "volume": 39390902}, "trend_line": 17.450143, "activity_lines": {"activity_5": 26.029333, "activity_10": 24.978727, "activity_20": 21.664624, "activity_30": 19.68916}, "trend_signal": 1, "fair_value": 14.558616, "relative_strength": 14.918035, "rate_of_change": 1.3414948671388987, "market_dynamics": 1.370959, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.129999, "close": 19.299999, "volume": 19500518}, "trend_line": 17.622647, "activity_lines": {"activity_5": 23.648666, "activity_10": 24.246, "activity_20": 21.67625, "activity_30": 19.808506}, "trend_signal": 1, "fair_value": 14.592693, "relative_strength": 5.589364, "rate_of_change": 0.9885535035443548, "market_dynamics": 0.848137, "expectation": {"probability": 44.4757, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.27, "high": 20.690001, "low": 19.17, "close": 20.190001, "volume": 17901570}, "trend_line": 17.816921, "activity_lines": {"activity_5": 21.886667, "activity_10": 23.642, "activity_20": 21.753541, "activity_30": 19.974142}, "trend_signal": 1, "fair_value": 14.639061, "relative_strength": 9.530384, "rate_of_change": 1.1024110055657363, "market_dynamics": 0.306653, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.620001, "high": 23.860001, "low": 19.200001, "close": 22.379999, "volume": 57050334}, "trend_line": 18.097685, "activity_lines": {"activity_5": 21.430666, "activity_10": 23.388363, "activity_20": 22.012074, "activity_30": 20.268534}, "trend_signal": 1, "fair_value": 14.693308, "relative_strength": 22.269865, "rate_of_change": 1.5758278324296202, "market_dynamics": -0.097769, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.52, "high": 22.57, "low": 21.040001, "close": 21.110001, "volume": 24991875}, "trend_line": 18.337761, "activity_lines": {"activity_5": 20.992667, "activity_10": 22.844909, "activity_20": 22.11072, "activity_30": 20.462877}, "trend_signal": 1, "fair_value": 14.749903, "relative_strength": 11.572565, "rate_of_change": 1.3265564076289424, "market_dynamics": -0.317751, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.110001, "high": 22.1, "low": 20.08, "close": 21.49, "volume": 26293900}, "trend_line": 18.591491, "activity_lines": {"activity_5": 21.247333, "activity_10": 22.390909, "activity_20": 22.214315, "activity_30": 20.666247}, "trend_signal": 1, "fair_value": 14.810153, "relative_strength": 12.797541, "rate_of_change": 1.3836476546945993, "market_dynamics": -0.343823, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.49, "high": 22.299999, "low": 20.57, "close": 20.870001, "volume": 21467400}, "trend_line": 18.83936, "activity_lines": {"activity_5": 21.239334, "activity_10": 21.882182, "activity_20": 22.226046, "activity_30": 20.813248}, "trend_signal": 1, "fair_value": 14.866795, "relative_strength": 7.834804, "rate_of_change": 1.3332389532394033, "market_dynamics": -0.393771, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.860001, "high": 21.299999, "low": 20.049999, "close": 20.41, "volume": 14833081}, "trend_line": 19.06005, "activity_lines": {"activity_5": 20.973334, "activity_10": 21.349091, "activity_20": 22.16072, "activity_30": 20.914579}, "trend_signal": 1, "fair_value": 14.925123, "relative_strength": 5.358328, "rate_of_change": 1.1714304519898828, "market_dynamics": -0.667775, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.030001, "close": 19.1, "volume": 12359400}, "trend_line": 19.241352, "activity_lines": {"activity_5": 20.256, "activity_10": 20.730909, "activity_20": 21.943524, "activity_30": 20.917157}, "trend_signal": 1, "fair_value": 14.969565, "relative_strength": 2.419302, "rate_of_change": 0.951214713497597, "market_dynamics": -0.79056, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.290001, "high": 19.790001, "low": 18.969999, "close": 19.690001, "volume": 9329010}, "trend_line": 19.425211, "activity_lines": {"activity_5": 19.954, "activity_10": 20.4, "activity_20": 21.763762, "activity_30": 20.946102}, "trend_signal": 1, "fair_value": 15.008215, "relative_strength": 4.124322, "rate_of_change": 0.9555409619864643, "market_dynamics": -0.908204, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.67, "high": 20.01, "low": 18.76, "close": 19.049999, "volume": 7483448}, "trend_line": 19.571614, "activity_lines": {"activity_5": 19.533333, "activity_10": 20.132909, "activity_20": 21.509714, "activity_30": 20.921895}, "trend_signal": 0, "fair_value": 15.047763, "relative_strength": 0.368033, "rate_of_change": 0.7536752110440365, "market_dynamics": -0.98788, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.049999, "high": 19.280001, "low": 18.41, "close": 18.629999, "volume": 6369222}, "trend_line": 19.682961, "activity_lines": {"activity_5": 19.135333, "activity_10": 19.818545, "activity_20": 21.203571, "activity_30": 20.861145}, "trend_signal": 0, "fair_value": 15.088705, "relative_strength": -1.392731, "rate_of_change": 0.5689208871583025, "market_dynamics": -1.056834, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.5, "high": 19.48, "low": 18.450001, "close": 18.889999, "volume": 12599584}, "trend_line": 19.83094, "activity_lines": {"activity_5": 18.973333, "activity_10": 19.563636, "activity_20": 20.916714, "activity_30": 20.809986}, "trend_signal": 0, "fair_value": 15.130642, "relative_strength": 0.073776, "rate_of_change": 0.7518126972867518, "market_dynamics": -1.064871, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.27, "high": 19.299999, "low": 18.219999, "close": 18.280001, "volume": 11385148}, "trend_line": 19.966812, "activity_lines": {"activity_5": 18.709333, "activity_10": 19.221454, "activity_20": 20.565429, "activity_30": 20.709926}, "trend_signal": 0, "fair_value": 15.170377, "relative_strength": -4.86455, "rate_of_change": 0.6851515863595103, "market_dynamics": -1.135832, "expectation": {"probability": 52.7384, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.309999, "high": 18.42, "low": 18.059999, "close": 18.27, "volume": 6311499}, "trend_line": 20.090835, "activity_lines": {"activity_5": 18.496667, "activity_10": 18.952, "activity_20": 20.217286, "activity_30": 20.600454}, "trend_signal": 0, "fair_value": 15.211694, "relative_strength": -5.133606, "rate_of_change": 0.6211457292230604, "market_dynamics": -1.197202, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.290001, "high": 19.200001, "low": 18.219999, "close": 18.76, "volume": 14462400}, "trend_line": 20.229546, "activity_lines": {"activity_5": 18.542, "activity_10": 18.823273, "activity_20": 19.934667, "activity_30": 20.514594}, "trend_signal": 0, "fair_value": 15.259078, "relative_strength": -6.363105, "rate_of_change": 0.690419288197831, "market_dynamics": -1.081662, "expectation": {"probability": 53.3488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.77, "high": 19.290001, "low": 18.610001, "close": 19.02, "volume": 12460601}, "trend_line": 20.400614, "activity_lines": {"activity_5": 18.693333, "activity_10": 18.791454, "activity_20": 19.705, "activity_30": 20.436558}, "trend_signal": 0, "fair_value": 15.295934, "relative_strength": -4.840757, "rate_of_change": 0.8456344002974746, "market_dynamics": -0.997766, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.299999, "high": 19.99, "low": 18.93, "close": 19.74, "volume": 14236700}, "trend_line": 20.568043, "activity_lines": {"activity_5": 19.058667, "activity_10": 18.924182, "activity_20": 19.568238, "activity_30": 20.393938}, "trend_signal": 0, "fair_value": 15.33649, "relative_strength": -2.316852, "rate_of_change": 0.8207056905247975, "market_dynamics": -0.819839, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.84, "high": 19.85, "low": 17.860001, "close": 19.4, "volume": 22439200}, "trend_line": 20.709333, "activity_lines": {"activity_5": 19.254, "activity_10": 19.007273, "activity_20": 19.442381, "activity_30": 20.318581}, "trend_signal": 0, "fair_value": 15.375477, "relative_strength": -3.791384, "rate_of_change": 0.6869394429017942, "market_dynamics": -0.556278, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.6, "high": 21.379999, "low": 18.41, "close": 18.41, "volume": 48294206}, "trend_line": 20.76, "activity_lines": {"activity_5": 19.044667, "activity_10": 18.904909, "activity_20": 19.267952, "activity_30": 20.170237}, "trend_signal": 0, "fair_value": 15.41202, "relative_strength": -7.655723, "rate_of_change": 0.2446578071828807, "market_dynamics": -0.467781, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.379999, "high": 18.52, "low": 17.870001, "close": 17.98, "volume": 20302271}, "trend_line": 20.809, "activity_lines": {"activity_5": 18.682667, "activity_10": 18.747636, "activity_20": 19.105857, "activity_30": 19.990882}, "trend_signal": 0, "fair_value": 15.445868, "relative_strength": -10.182556, "rate_of_change": 0.23603082851637516, "market_dynamics": -0.439281, "expectation": {"probability": 53.4732, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.0, "high": 18.09, "low": 17.74, "close": 17.82, "volume": 8457491}, "trend_line": 20.820333, "activity_lines": {"activity_5": 18.319333, "activity_10": 18.580727, "activity_20": 18.941238, "activity_30": 19.798043}, "trend_signal": 0, "fair_value": 15.478019, "relative_strength": -12.682245, "rate_of_change": 0.054462011629585666, "market_dynamics": -0.464156, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.690001, "high": 17.690001, "low": 16.1, "close": 16.57, "volume": 12575390}, "trend_line": 20.787333, "activity_lines": {"activity_5": 17.619333, "activity_10": 18.201273, "activity_20": 18.664619, "activity_30": 19.523828}, "trend_signal": 0, "fair_value": 15.493681, "relative_strength": -18.009025, "rate_of_change": -0.15849890585324092, "market_dynamics": -0.616977, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.48, "high": 17.1, "low": 16.32, "close": 16.66, "volume": 8699950}, "trend_line": 20.704667, "activity_lines": {"activity_5": 17.160667, "activity_10": 17.880364, "activity_20": 18.41381, "activity_30": 19.257548}, "trend_signal": 0, "fair_value": 15.491687, "relative_strength": -16.945874, "rate_of_change": -0.397674872481235, "market_dynamics": -0.787754, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.700001, "high": 16.969999, "low": 15.65, "close": 15.67, "volume": 10055401}, "trend_line": 20.486, "activity_lines": {"activity_5": 16.554667, "activity_10": 17.408909, "activity_20": 18.095952, "activity_30": 18.932731}, "trend_signal": 0, "fair_value": 15.487555, "relative_strength": -19.0729, "rate_of_change": -1.0561242061995004, "market_dynamics": -0.913779, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.57, "high": 15.64, "low": 14.84, "close": 15.49, "volume": 11591690}, "trend_line": 20.179667, "activity_lines": {"activity_5": 16.071333, "activity_10": 16.952, "activity_20": 17.786857, "activity_30": 18.610409}, "trend_signal": 0, "fair_value": 15.492452, "relative_strength": -19.056391, "rate_of_change": -1.4953285170360353, "market_dynamics": -1.028185, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.35, "high": 15.72, "low": 14.8, "close": 14.85, "volume": 7702000}, "trend_line": 19.870333, "activity_lines": {"activity_5": 15.540667, "activity_10": 16.438182, "activity_20": 17.445381, "activity_30": 18.266559}, "trend_signal": 0, "fair_value": 15.498064, "relative_strength": -21.628744, "rate_of_change": -1.5328994279241566, "market_dynamics": -1.147318, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.628454, "high": 15.436764, "low": 14.608738, "close": 15.210043, "volume": 6517200}, "trend_line": 19.416335, "activity_lines": {"activity_5": 15.328014, "activity_10": 16.065644, "activity_20": 17.166861, "activity_30": 17.965895}, "trend_signal": 0, "fair_value": 15.502691, "relative_strength": -21.761911, "rate_of_change": -2.284803178688543, "market_dynamics": -1.236193, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.18047, "high": 15.426906, "low": 14.973464, "close": 15.29876, "volume": 7201300}, "trend_line": 18.959627, "activity_lines": {"activity_5": 15.235598, "activity_10": 15.7916, "activity_20": 16.921552, "activity_30": 17.700245}, "trend_signal": 0, "fair_value": 15.514046, "relative_strength": -22.458135, "rate_of_change": -2.35218438495215, "market_dynamics": -1.272376, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.397334, "high": 15.466336, "low": 14.904461, "close": 15.239615, "volume": 8092747}, "trend_line": 18.480947, "activity_lines": {"activity_5": 15.214216, "activity_10": 15.58137, "activity_20": 16.688712, "activity_30": 17.460244}, "trend_signal": 0, "fair_value": 15.519839, "relative_strength": -23.153483, "rate_of_change": -2.5247332133696543, "market_dynamics": -1.329623, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.288903, "high": 15.919778, "low": 15.101611, "close": 15.870492, "volume": 9200437}, "trend_line": 18.32163, "activity_lines": {"activity_5": 15.431819, "activity_10": 15.543488, "activity_20": 16.537147, "activity_30": 17.291828}, "trend_signal": 0, "fair_value": 15.534066, "relative_strength": -20.509963, "rate_of_change": -0.8620608024036944, "market_dynamics": -1.238164, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.890208, "high": 16.757663, "low": 15.890208, "close": 16.659088, "volume": 10982687}, "trend_line": 18.2336, "activity_lines": {"activity_5": 15.886921, "activity_10": 15.687342, "activity_20": 16.475828, "activity_30": 17.184567}, "trend_signal": 0, "fair_value": 15.556093, "relative_strength": -17.803657, "rate_of_change": -0.4804703511641696, "market_dynamics": -1.043469, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.826664, "high": 17.989844, "low": 15.850776, "close": 16.047926, "volume": 31190707}, "trend_line": 18.095531, "activity_lines": {"activity_5": 16.017697, "activity_10": 15.741183, "activity_20": 16.365687, "activity_30": 17.043556}, "trend_signal": 0, "fair_value": 15.574323, "relative_strength": -19.805144, "rate_of_change": -0.7572229290979181, "market_dynamics": -0.748563, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.890208, "high": 16.195787, "low": 15.131184, "close": 15.279045, "volume": 12986895}, "trend_line": 17.858832, "activity_lines": {"activity_5": 15.836319, "activity_10": 15.66472, "activity_20": 16.195854, "activity_30": 16.861847}, "trend_signal": 0, "fair_value": 15.586588, "relative_strength": -22.977212, "rate_of_change": -1.3080522478174392, "market_dynamics": -0.491514, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.328333, "high": 15.41705, "low": 14.096151, "close": 14.263728, "volume": 8900601}, "trend_line": 17.630623, "activity_lines": {"activity_5": 15.317818, "activity_10": 15.428762, "activity_20": 15.943614, "activity_30": 16.629905}, "trend_signal": 0, "fair_value": 15.590211, "relative_strength": -27.076571, "rate_of_change": -1.277849525657667, "market_dynamics": -0.437114, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.066579, "high": 14.529879, "low": 14.066579, "close": 14.41159, "volume": 1431698}, "trend_line": 17.394676, "activity_lines": {"activity_5": 14.913662, "activity_10": 15.245257, "activity_20": 15.724533, "activity_30": 16.422225}, "trend_signal": 0, "fair_value": 15.593928, "relative_strength": -25.375144, "rate_of_change": -1.3382794243856242, "market_dynamics": -0.464439, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.56, "high": 14.07, "low": 13.56, "close": 13.99, "volume": 1817100}, "trend_line": 17.165343, "activity_lines": {"activity_5": 14.466237, "activity_10": 15.004706, "activity_20": 15.486008, "activity_30": 16.202569}, "trend_signal": 0, "fair_value": 15.595978, "relative_strength": -27.385031, "rate_of_change": -1.3184091500180886, "market_dynamics": -0.578836, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.99, "high": 14.35, "low": 13.42, "close": 13.76, "volume": 7121806}, "trend_line": 16.943676, "activity_lines": {"activity_5": 14.120085, "activity_10": 14.737973, "activity_20": 15.24953, "activity_30": 15.982869}, "trend_signal": 0, "fair_value": 15.596433, "relative_strength": -29.335722, "rate_of_change": -1.291363650583621, "market_dynamics": -0.621737, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.11, "high": 15.03, "low": 13.75, "close": 14.79, "volume": 5547600}, "trend_line": 16.80001, "activity_lines": {"activity_5": 14.269794, "activity_10": 14.684878, "activity_20": 15.139624, "activity_30": 15.843923}, "trend_signal": 0, "fair_value": 15.606478, "relative_strength": -22.709988, "rate_of_change": -0.8479033711456689, "market_dynamics": -0.384376, "expectation": {"probability": 51.8279, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.71, "high": 14.66, "low": 13.71, "close": 14.54, "volume": 6429100}, "trend_line": 16.628343, "activity_lines": {"activity_5": 14.368773, "activity_10": 14.595578, "activity_20": 15.027861, "activity_30": 15.698115}, "trend_signal": 0, "fair_value": 15.610225, "relative_strength": -24.108532, "rate_of_change": -1.0218267727221553, "market_dynamics": -0.172751, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.26, "high": 14.59, "low": 14.2, "close": 14.33, "volume": 2002200}, "trend_line": 16.47101, "activity_lines": {"activity_5": 14.379333, "activity_10": 14.480817, "activity_20": 14.914526, "activity_30": 15.549835}, "trend_signal": 0, "fair_value": 15.621468, "relative_strength": -24.075447, "rate_of_change": -0.9461736506157065, "market_dynamics": -0.053415, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.5, "high": 13.7, "low": 12.95, "close": 13.01, "volume": 2978700}, "trend_line": 16.283676, "activity_lines": {"activity_5": 13.955333, "activity_10": 14.154065, "activity_20": 14.692858, "activity_30": 15.326544}, "trend_signal": 0, "fair_value": 15.607297, "relative_strength": -26.41447, "rate_of_change": -1.1373558755656143, "market_dynamics": -0.073567, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.45, "high": 12.48, "low": 12.18, "close": 12.27, "volume": 1961200}, "trend_line": 16.06301, "activity_lines": {"activity_5": 13.35, "activity_10": 13.759114, "activity_20": 14.423619, "activity_30": 15.067598}, "trend_signal": 0, "fair_value": 15.594678, "relative_strength": -31.100284, "rate_of_change": -1.3551362726696439, "market_dynamics": -0.34547, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.71, "high": 13.04, "low": 12.71, "close": 12.9, "volume": 1922152}, "trend_line": 15.883676, "activity_lines": {"activity_5": 13.054, "activity_10": 13.547398, "activity_20": 14.234856, "activity_30": 14.863532}, "trend_signal": 0, "fair_value": 15.59067, "relative_strength": -27.456506, "rate_of_change": -1.1164408165094775, "market_dynamics": -0.587555, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.34, "high": 13.4, "low": 13.12, "close": 13.27, "volume": 1041425}, "trend_line": 15.71701, "activity_lines": {"activity_5": 13.007333, "activity_10": 13.446211, "activity_20": 14.099235, "activity_30": 14.694908}, "trend_signal": 0, "fair_value": 15.587922, "relative_strength": -26.943319, "rate_of_change": -1.0492911086828975, "market_dynamics": -0.799591, "expectation": {"probability": 49.1825, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.6, "high": 13.65, "low": 13.31, "close": 13.47, "volume": 1874700}, "trend_line": 15.540676, "activity_lines": {"activity_5": 13.112, "activity_10": 13.399455, "activity_20": 13.994091, "activity_30": 14.54994}, "trend_signal": 0, "fair_value": 15.575642, "relative_strength": -25.02539, "rate_of_change": -1.1219309525157817, "market_dynamics": -0.837036, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 13.68, "high": 13.69, "low": 13.0, "close": 13.03, "volume": 6912555}, "trend_line": 15.34101, "activity_lines": {"activity_5": 13.127333, "activity_10": 13.289818, "activity_20": 13.856661, "activity_30": 14.387961}, "trend_signal": 0, "fair_value": 15.562456, "relative_strength": -26.236355, "rate_of_change": -1.2847961053946353, "market_dynamics": -0.686998, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 13.72, "high": 13.93, "low": 13.63, "close": 13.76, "volume": 3000599}, "trend_line": 15.141676, "activity_lines": {"activity_5": 13.384667, "activity_10": 13.330364, "activity_20": 13.797422, "activity_30": 14.28596}, "trend_signal": 0, "fair_value": 15.559203, "relative_strength": -22.045549, "rate_of_change": -1.2993538235096669, "market_dynamics": -0.377139, "expectation": {"probability": 49.8727, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 13.71, "high": 13.88, "low": 13.5, "close": 13.56, "volume": 2473300}, "trend_line": 14.94701, "activity_lines": {"activity_5": 13.476, "activity_10": 13.334545, "activity_20": 13.726039, "activity_30": 14.183916}, "trend_signal": 0, "fair_value": 15.554421, "relative_strength": -21.803109, "rate_of_change": -1.2856304678557366, "market_dynamics": 0.004837, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 13.71, "high": 14.04, "low": 13.12, "close": 13.24, "volume": 9704600}, "trend_line": 14.774676, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.302909, "activity_20": 13.632461, "activity_30": 14.073787}, "trend_signal": 0, "fair_value": 15.542273, "relative_strength": -21.399626, "rate_of_change": -1.1529663792290303, "market_dynamics": 0.40184, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 13.23, "high": 13.87, "low": 12.8, "close": 13.12, "volume": 15854124}, "trend_line": 14.612676, "activity_lines": {"activity_5": 13.319333, "activity_10": 13.273091, "activity_20": 13.536976, "activity_30": 13.967033}, "trend_signal": 0, "fair_value": 15.524226, "relative_strength": -21.136353, "rate_of_change": -1.0964707449422175, "market_dynamics": 0.713608, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 13.17, "high": 13.89, "low": 13.09, "close": 13.32, "volume": 9823704}, "trend_line": 14.462676, "activity_lines": {"activity_5": 13.312, "activity_10": 13.301636, "activity_20": 13.473636, "activity_30": 13.883635}, "trend_signal": 0, "fair_value": 15.509934, "relative_strength": -17.844361, "rate_of_change": -1.0265060280540017, "market_dynamics": 0.83077, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 13.46, "high": 13.46, "low": 13.04, "close": 13.22, "volume": 5544317}, "trend_line": 14.35101, "activity_lines": {"activity_5": 13.252, "activity_10": 13.306364, "activity_20": 13.416673, "activity_30": 13.803462}, "trend_signal": 0, "fair_value": 15.496113, "relative_strength": -16.730879, "rate_of_change": -0.7720977777556491, "market_dynamics": 0.749879, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 13.22, "high": 13.85, "low": 13.09, "close": 13.64, "volume": 7344939}, "trend_line": 14.250343, "activity_lines": {"activity_5": 13.368, "activity_10": 13.370182, "activity_20": 13.413176, "activity_30": 13.757591}, "trend_signal": 0, "fair_value": 15.484984, "relative_strength": -12.880269, "rate_of_change": -0.7014628238709304, "market_dynamics": 0.757189, "expectation": {"probability": 50.1629, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [15.376105, 15.376105, 14.739853, 14.344606, 14.894095, 14.788054, 14.894095, 15.385745, 15.674951, 15.530349, 14.961577, 14.894095, 14.739852, 14.932657, 15.221862, 15.501428, 15.067619, 14.932656, 12.358725, 12.725053, 13.467347, 13.187781, 13.226342, 13.59267, 14.13252, 13.872236, 14.61453, 14.07468, 13.313105, 13.708352, 14.363884, 14.219282, 14.923015, 14.151802, 13.775834, 12.917856, 12.64793, 12.271964, 12.515964, 12.960143, 13.917595, 13.660957, 13.976818, 12.752859, 12.515964, 12.318551, 11.933597, 11.923726, 11.815149, 11.321617, 11.637477, 13.680698, 15.595602, 13.029237, 12.75286, 13.641216, 12.950271, 13.641216, 14.657892, 14.825693, 16.543183, 16.375383, 17.322961, 17.322963, 16.286546, 13.818887, 12.7726, 13.345098, 13.285873, 13.453675, 13.818888, 14.687504, 14.401255, 13.818888, 14.095265, 14.371643, 13.957077, 13.868241, 13.187167, 13.651087, 13.868241, 13.562251, 14.440738, 14.736857, 15.240259, 14.608539, 14.184101, 14.539443, 14.460479, 13.828759, 14.766469, 15.161294, 16.889999, 16.5, 17.629999, 17.469999, 19.15, 22.0, 24.940001, 23.68, 28.84, 29.1, 30.129999, 20.4, 19.27, 19.620001, 22.52, 21.110001, 21.49, 20.860001, 20.5, 19.290001, 19.67, 19.049999, 18.5, 19.27, 18.309999, 18.290001, 18.77, 19.299999, 19.84, 19.6, 18.379999, 18.0, 17.690001, 16.48, 16.700001, 15.57, 15.35, 14.628454, 15.18047, 15.397334, 15.288903, 15.890208, 16.826664, 15.890208, 15.328333, 14.066579, 13.56, 13.99, 14.11, 13.71, 14.26, 13.5, 12.45, 12.71, 13.34, 13.6, 13.68, 13.72, 13.71, 13.71, 13.23, 13.17, 13.46, 13.22], "highs": [15.63639, 15.636389, 15.183301, 15.038698, 15.289343, 15.250782, 15.453228, 15.993078, 15.877395, 15.578549, 15.183301, 15.038699, 15.086899, 15.568909, 15.906315, 16.031637, 15.376105, 15.183302, 12.59009, 13.669791, 13.852955, 13.544468, 13.746913, 15.674952, 14.932656, 14.797695, 14.61453, 14.07468, 14.566329, 14.460287, 15.019417, 15.327904, 15.405025, 14.286763, 13.814394, 13.207062, 12.782894, 12.634412, 13.295744, 14.193972, 13.966946, 14.036042, 14.865176, 13.009496, 12.6048, 12.506094, 12.239586, 13.22665, 12.012562, 11.686831, 13.680698, 14.391384, 15.595602, 13.098332, 13.789276, 14.105136, 14.036042, 14.993493, 15.299482, 18.438344, 17.204515, 17.767141, 17.767142, 17.411799, 16.474089, 13.897852, 13.522769, 13.552381, 13.631346, 13.878112, 14.993493, 17.707918, 14.430867, 14.361773, 14.48022, 14.539443, 14.075524, 13.986688, 13.581992, 14.045912, 13.976818, 14.450609, 14.855305, 15.378448, 15.56599, 14.805952, 14.736857, 15.131682, 14.578927, 15.338965, 15.516637, 17.799999, 17.65, 17.620001, 19.23, 19.48, 23.75, 25.01, 25.6, 29.49, 30.66, 34.290001, 30.190001, 20.4, 20.690001, 23.860001, 22.57, 22.1, 22.299999, 21.299999, 20.5, 19.790001, 20.01, 19.280001, 19.48, 19.299999, 18.42, 19.200001, 19.290001, 19.99, 19.85, 21.379999, 18.52, 18.09, 17.690001, 17.1, 16.969999, 15.64, 15.72, 15.436764, 15.426906, 15.466336, 15.919778, 16.757663, 17.989844, 16.195787, 15.41705, 14.529879, 14.07, 14.35, 15.03, 14.66, 14.59, 13.7, 12.48, 13.04, 13.4, 13.65, 13.69, 13.93, 13.88, 14.04, 13.87, 13.89, 13.46, 13.85], "lows": [15.135101, 14.585609, 14.257843, 13.881876, 14.026478, 14.62417, 14.508488, 15.260423, 15.347185, 14.903736, 14.749493, 14.431367, 14.142161, 14.363885, 14.710932, 14.913377, 13.0721, 12.281603, 10.430687, 12.590091, 12.503328, 12.985338, 13.072099, 13.448067, 13.303464, 13.833675, 13.660151, 12.532249, 13.264904, 13.708352, 14.036119, 13.978278, 13.987917, 13.563749, 12.532248, 12.628651, 12.165921, 11.876716, 12.436999, 12.851566, 13.147684, 12.733118, 12.831825, 12.387646, 12.269199, 11.854632, 11.380841, 11.726313, 11.292005, 11.094592, 11.548641, 13.404321, 12.624541, 12.437, 12.664024, 12.881178, 12.940401, 13.443803, 14.213713, 14.805951, 15.881851, 16.335899, 16.582665, 15.960815, 13.966947, 12.76273, 12.545576, 13.048978, 13.285873, 13.177297, 13.572122, 14.282808, 13.720181, 13.621476, 13.966946, 13.887982, 13.621475, 13.651087, 12.486352, 13.483286, 13.621476, 13.127943, 14.223583, 14.628279, 14.450608, 14.174231, 14.085395, 14.420996, 13.730051, 13.700441, 14.519703, 15.062588, 16.24, 16.09, 17.23, 17.190001, 19.110001, 20.48, 22.92, 23.389999, 27.65, 27.77, 19.959999, 19.129999, 19.17, 19.200001, 21.040001, 20.08, 20.57, 20.049999, 19.030001, 18.969999, 18.76, 18.41, 18.450001, 18.219999, 18.059999, 18.219999, 18.610001, 18.93, 17.860001, 18.41, 17.870001, 17.74, 16.1, 16.32, 15.65, 14.84, 14.8, 14.608738, 14.973464, 14.904461, 15.101611, 15.890208, 15.850776, 15.131184, 14.096151, 14.066579, 13.56, 13.42, 13.75, 13.71, 14.2, 12.95, 12.18, 12.71, 13.12, 13.31, 13.0, 13.63, 13.5, 13.12, 12.8, 13.09, 13.04, 13.09], "closes": [15.376105, 14.720572, 14.344604, 14.942296, 14.62417, 14.913377, 15.376105, 15.674952, 15.559268, 14.971217, 14.961577, 14.730212, 14.923016, 15.221862, 15.491787, 15.086899, 14.894095, 12.705772, 12.541889, 13.496268, 13.197422, 13.110661, 13.602309, 14.132521, 13.920435, 14.614531, 14.09396, 13.245623, 13.785474, 14.277124, 14.402445, 14.961577, 14.065039, 13.775833, 12.956417, 12.831095, 12.368365, 12.427129, 12.910789, 13.868241, 13.453674, 13.976818, 12.881178, 12.61467, 12.279068, 11.933597, 11.913855, 11.854631, 11.321617, 11.578254, 13.512897, 14.243325, 12.900918, 12.762731, 13.739923, 13.048979, 13.720181, 14.756598, 14.845433, 16.839302, 16.572796, 17.224257, 17.362446, 16.424734, 13.986689, 12.802213, 13.276003, 13.325356, 13.453674, 13.769534, 14.687504, 14.736857, 13.720181, 14.124878, 14.361773, 13.957077, 13.907723, 13.878112, 13.433932, 13.789276, 13.660957, 14.174231, 14.657892, 15.289612, 14.450608, 14.203843, 14.549314, 14.598668, 13.887981, 14.717115, 15.161294, 16.889999, 16.51, 17.48, 17.559999, 19.139999, 22.23, 24.68, 24.129999, 28.83, 29.0, 29.6, 20.65, 19.299999, 20.190001, 22.379999, 21.110001, 21.49, 20.870001, 20.41, 19.1, 19.690001, 19.049999, 18.629999, 18.889999, 18.280001, 18.27, 18.76, 19.02, 19.74, 19.4, 18.41, 17.98, 17.82, 16.57, 16.66, 15.67, 15.49, 14.85, 15.210043, 15.29876, 15.239615, 15.870492, 16.659088, 16.047926, 15.279045, 14.263728, 14.41159, 13.99, 13.76, 14.79, 14.54, 14.33, 13.01, 12.27, 12.9, 13.27, 13.47, 13.03, 13.76, 13.56, 13.24, 13.12, 13.32, 13.22, 13.64], "volumes": [6250931, 8521339, 7659964, 7237521, 15465108, 7699545, 7084600, 9854373, 6219705, 5666900, 5897672, 4872759, 5539464, 8996415, 11434253, 11844751, 20732845, 14071263, 16707225, 12340503, 12053652, 7848747, 6334617, 17687791, 14730900, 7764757, 8908637, 11955400, 24899846, 7729174, 16393124, 21931399, 15542400, 7958800, 9844286, 7763200, 6650250, 7065350, 8682019, 13132429, 6384200, 7624074, 30468704, 8574300, 4796586, 4809700, 5382700, 15056615, 7372099, 3076798, 18775672, 8434900, 24694343, 10499608, 18224694, 14592308, 14018695, 21823217, 12247552, 32014266, 24990006, 16315657, 9252816, 9267152, 7961666, 13075764, 9156539, 5389200, 1034300, 5457300, 19528400, 39533828, 21035632, 13773541, 11256800, 10230100, 6115282, 4205350, 11604390, 7189200, 5023633, 7374200, 9920175, 10619400, 13344036, 6744111, 4296868, 9392519, 4384000, 12916158, 7219326, 41877313, 31228925, 22186919, 35535927, 23561800, 46226831, 33494464, 23849790, 29576518, 31612449, 44269120, 39390902, 19500518, 17901570, 57050334, 24991875, 26293900, 21467400, 14833081, 12359400, 9329010, 7483448, 6369222, 12599584, 11385148, 6311499, 14462400, 12460601, 14236700, 22439200, 48294206, 20302271, 8457491, 12575390, 8699950, 10055401, 11591690, 7702000, 6517200, 7201300, 8092747, 9200437, 10982687, 31190707, 12986895, 8900601, 1431698, 1817100, 7121806, 5547600, 6429100, 2002200, 2978700, 1961200, 1922152, 1041425, 1874700, 6912555, 3000599, 2473300, 9704600, 15854124, 9823704, 5544317, 7344939], "sma": {"5": [null, null, null, null, 14.8015, 14.709, 14.8401, 15.1062, 15.2296, 15.299, 15.3086, 15.1794, 15.0291, 14.9616, 15.0657, 15.0908, 15.1235, 14.6801, 14.1441, 13.745, 13.3671, 13.0104, 13.1897, 13.5078, 13.5927, 13.8761, 14.0728, 14.0014, 13.932, 14.0033, 13.9609, 14.1344, 14.2983, 14.2964, 14.0323, 13.718, 13.1993, 12.8718, 12.6988, 12.8811, 13.0056, 13.3273, 13.4181, 13.3589, 13.0411, 12.7371, 12.3245, 12.1192, 11.8606, 11.7204, 12.0363, 12.5021, 12.7114, 12.9996, 13.432, 13.3392, 13.2345, 13.6057, 14.0222, 14.6421, 15.3469, 16.0477, 16.5688, 16.8847, 16.3142, 15.5601, 14.7704, 13.963, 13.3688, 13.3254, 13.7024, 13.9946, 14.0735, 14.2078, 14.3262, 14.1802, 14.0143, 14.0459, 13.9077, 13.7932, 13.734, 13.7873, 13.9433, 14.3144, 14.4467, 14.5552, 14.6303, 14.6184, 14.3381, 14.3914, 14.5829, 15.051, 15.4333, 16.1517, 16.7203, 17.516, 18.584, 20.218, 21.548, 23.802, 25.774, 27.248, 26.442, 25.476, 23.748, 22.424, 20.726, 20.894, 21.208, 21.252, 20.596, 20.312, 19.824, 19.376, 19.072, 18.908, 18.624, 18.566, 18.644, 18.814, 19.038, 19.066, 18.91, 18.67, 18.036, 17.488, 16.94, 16.442, 15.848, 15.576, 15.3038, 15.2177, 15.2938, 15.6556, 15.8232, 15.8192, 15.6241, 15.3323, 14.7985, 14.3409, 14.2431, 14.2983, 14.282, 14.086, 13.788, 13.41, 13.156, 12.984, 12.988, 13.286, 13.418, 13.412, 13.342, 13.4, 13.292, 13.308], "10": [15.179445, 15.112928, 15.038698, 15.10618, 15.137992, 15.11582, 15.059907, 15.072439, 15.090755, 15.050267, 15.008814, 15.009778, 15.067619, 15.095576, 15.182337, 15.19969, 15.151489, 14.854571, 14.552833, 14.405338, 14.228922, 14.066967, 13.934896, 13.825962, 13.668827, 13.62159, 13.541577, 13.595562, 13.71992, 13.798006, 13.918508, 14.1036, 14.149873, 14.114204, 14.017802, 13.839459, 13.666899, 13.58505, 13.497581, 13.456693, 13.361816, 13.26334, 13.144954, 13.028838, 12.961103, 12.871353, 12.825902, 12.768652, 12.609735, 12.380736, 12.386659, 12.413309, 12.415283, 12.430089, 12.576175, 12.687713, 12.868346, 13.158542, 13.510924, 14.037029, 14.343019, 14.641112, 15.087265, 15.453465, 15.478142, 15.453465, 15.409047, 15.265923, 15.126747, 14.81977, 14.631241, 14.382501, 14.018275, 13.788289, 13.825797, 13.941284, 14.004456, 14.059731, 14.057757, 14.059731, 13.957077, 13.900814, 13.994585, 14.111059, 14.119942, 14.144619, 14.208778, 14.280833, 14.326238, 14.419022, 14.569056, 14.840633, 15.025843, 15.244882, 15.555821, 16.049437, 16.817506, 17.825639, 18.849841, 20.261129, 21.645, 22.916, 23.33, 23.512, 23.775, 24.099, 23.987, 23.668, 23.342, 22.5, 21.51, 20.519, 20.359, 20.292, 20.162, 19.752, 19.468, 19.195, 19.01, 18.943, 18.973, 18.845, 18.738, 18.657, 18.425, 18.263, 18.003, 17.676, 17.259, 16.806004, 16.39588, 16.078842, 15.867891, 15.7518, 15.699592, 15.561497, 15.42087, 15.313029, 15.227029, 15.082024, 15.031148, 14.961187, 14.807138, 14.442229, 14.064436, 13.826532, 13.727159, 13.633, 13.537, 13.537, 13.414, 13.284, 13.163, 13.194, 13.289, 13.363], "20": [14.471155, 14.515594, 14.54932, 14.61198, 14.68204, 14.729935, 14.869936, 14.892649, 14.958685, 15.030986, 15.094129, 15.061353, 15.053159, 15.100878, 15.160165, 15.157755, 15.105698, 14.963505, 14.821794, 14.727802, 14.618868, 14.538372, 14.501258, 14.460769, 14.425582, 14.41064, 14.346533, 14.225066, 14.136377, 14.101672, 14.073715, 14.085284, 14.042385, 13.970083, 13.843315, 13.730525, 13.604238, 13.590306, 13.608751, 13.62735, 13.640162, 13.68347, 13.647413, 13.571521, 13.489453, 13.355406, 13.246401, 13.176851, 13.053658, 12.918715, 12.874237, 12.838325, 12.780119, 12.729463, 12.768639, 12.779533, 12.847124, 12.963597, 13.060329, 13.208882, 13.364839, 13.527211, 13.751274, 13.941777, 14.027158, 14.070589, 14.138696, 14.212233, 14.318835, 14.428399, 14.48713, 14.511806, 14.55277, 14.620877, 14.651969, 14.697374, 14.706751, 14.662827, 14.592252, 14.439751, 14.294159, 14.141658, 14.00643, 13.949674, 13.97287, 14.042951, 14.106617, 14.170282, 14.191998, 14.239377, 14.263066, 14.370723, 14.510214, 14.67797, 14.837882, 15.097028, 15.513142, 16.053236, 16.588039, 17.340076, 18.107028, 18.878316, 19.177922, 19.378441, 19.665411, 20.074218, 20.402253, 20.746819, 21.09592, 21.380565, 21.5775, 21.7175, 21.8445, 21.902, 21.9685, 21.9255, 21.7275, 21.4315, 21.176, 20.7215, 20.2415, 19.682, 19.5485, 19.4745, 19.2935, 19.0075, 18.7355, 18.4355, 18.1345, 17.874502, 17.68444, 17.461921, 17.302945, 17.2044, 17.062296, 16.912248, 16.711935, 16.494514, 16.243014, 15.944014, 15.713514, 15.520014, 15.337514, 15.097014, 14.882014, 14.694014, 14.574014, 14.473014, 14.382014, 14.309512, 14.222574, 14.122593, 13.985069, 13.818114, 13.676718, 13.594766], "30": [14.253914, 14.253732, 14.26607, 14.281206, 14.317766, 14.337012, 14.394514, 14.476247, 14.554758, 14.608276, 14.650375, 14.680322, 14.722087, 14.773178, 14.848806, 14.88652, 14.963787, 14.879956, 14.823401, 14.822437, 14.805727, 14.729891, 14.680405, 14.675906, 14.663052, 14.6457, 14.584324, 14.507524, 14.454503, 14.41787, 14.385415, 14.393448, 14.384129, 14.345247, 14.289656, 14.220246, 14.119988, 14.011727, 13.923445, 13.886679, 13.836415, 13.811302, 13.743241, 13.656335, 13.549244, 13.444134, 13.344793, 13.316421, 13.275746, 13.211812, 13.222328, 13.260083, 13.236703, 13.191044, 13.185027, 13.132842, 13.120382, 13.170748, 13.20608, 13.291486, 13.363831, 13.439254, 13.549167, 13.637464, 13.671806, 13.670844, 13.701098, 13.731039, 13.749135, 13.745845, 13.786973, 13.812307, 13.840274, 13.890614, 13.960038, 14.027487, 14.093949, 14.161399, 14.231809, 14.30551, 14.310445, 14.308142, 14.366708, 14.450937, 14.474627, 14.513122, 14.54076, 14.535496, 14.503581, 14.432841, 14.385791, 14.374649, 14.346234, 14.38141, 14.50052, 14.71178, 15.010246, 15.388734, 15.744612, 16.246627, 16.723711, 17.219149, 17.450143, 17.622647, 17.816921, 18.097685, 18.337761, 18.591491, 18.83936, 19.06005, 19.241352, 19.425211, 19.571614, 19.682961, 19.83094, 19.966812, 20.090835, 20.229546, 20.400614, 20.568043, 20.709333, 20.76, 20.809, 20.820333, 20.787333, 20.704667, 20.486, 20.179667, 19.870333, 19.416335, 18.959627, 18.480947, 18.32163, 18.2336, 18.095531, 17.858832, 17.630623, 17.394676, 17.165343, 16.943676, 16.80001, 16.628343, 16.47101, 16.283676, 16.06301, 15.883676, 15.71701, 15.540676, 15.34101, 15.141676, 14.94701, 14.774676, 14.612676, 14.462676, 14.35101, 14.250343], "50": [13.745075, 13.797668, 13.843883, 13.916512, 13.965654, 13.99071, 14.040622, 14.109259, 14.173488, 14.231284, 14.294025, 14.36127, 14.394319, 14.430492, 14.473966, 14.521518, 14.565405, 14.563433, 14.531736, 14.46224, 14.399895, 14.367588, 14.360145, 14.353031, 14.360892, 14.366463, 14.375322, 14.375775, 14.387405, 14.405634, 14.419711, 14.442307, 14.450206, 14.45194, 14.446609, 14.424122, 14.419967, 14.364096, 14.337541, 14.344402, 14.339501, 14.311323, 14.267208, 14.234152, 14.193612, 14.129582, 14.049155, 13.975255, 13.894165, 13.818208, 13.780944, 13.771399, 13.742525, 13.698934, 13.681249, 13.643961, 13.610842, 13.592475, 13.578199, 13.61556, 13.647785, 13.697666, 13.746454, 13.770512, 13.74041, 13.694716, 13.662354, 13.674746, 13.692982, 13.698447, 13.728248, 13.760772, 13.76313, 13.762977, 13.771804, 13.758655, 13.75493, 13.76758, 13.760549, 13.750792, 13.735962, 13.720215, 13.732072, 13.762348, 13.792232, 13.819687, 13.863306, 13.906736, 13.92628, 13.943258, 13.97741, 14.035674, 14.10825, 14.205557, 14.311175, 14.455303, 14.661626, 14.918134, 15.174301, 15.519336, 15.829078, 16.136212, 16.291193, 16.421939, 16.55094, 16.737561, 16.885357, 17.020025, 17.140517, 17.211931, 17.262475, 17.31179, 17.345541, 17.389646, 17.487712, 17.597268, 17.697148, 17.805841, 17.917167, 18.036576, 18.130826, 18.204289, 18.289486, 18.363388, 18.407553, 18.461611, 18.496857, 18.529094, 18.557416, 18.585831, 18.618587, 18.639895, 18.664147, 18.691536, 18.723483, 18.744987, 18.739275, 18.735533, 18.737574, 18.718432, 18.711006, 18.664006, 18.620406, 18.531006, 18.425206, 18.300406, 18.121206, 17.897006, 17.675006, 17.373606, 17.064806, 16.737606, 16.587006, 16.467406, 16.328006, 16.153206], "200": [12.856909, 12.866818, 12.877872, 12.892277, 12.906266, 12.920119, 12.936874, 12.951102, 12.966694, 12.97754, 12.988201, 12.996666, 13.009303, 13.027319, 13.03896, 13.047764, 13.063509, 13.063162, 13.068004, 13.080148, 13.089126, 13.100155, 13.112603, 13.128379, 13.143502, 13.161689, 13.173975, 13.18202, 13.194616, 13.203165, 13.212702, 13.220472, 13.22638, 13.233597, 13.234159, 13.232989, 13.233048, 13.232758, 13.234701, 13.238349, 13.237303, 13.236664, 13.231098, 13.226547, 13.222709, 13.211302, 13.198922, 13.183716, 13.168006, 13.156065, 13.157522, 13.162724, 13.156475, 13.151468, 13.150196, 13.150991, 13.155739, 13.169027, 13.184324, 13.211063, 13.236146, 13.268996, 13.302812, 13.331296, 13.349521, 13.353912, 13.361546, 13.365056, 13.368794, 13.375399, 13.388526, 13.399323, 13.408764, 13.420734, 13.433383, 13.444238, 13.455398, 13.468342, 13.47925, 13.492532, 13.503563, 13.518448, 13.534141, 13.550325, 13.563694, 13.575333, 13.591561, 13.608646, 13.619269, 13.63568, 13.65281, 13.680413, 13.703396, 13.730056, 13.755616, 13.788325, 13.838078, 13.90116, 13.962853, 14.0495, 14.136199, 14.225757, 14.271457, 14.311673, 14.350664, 14.399104, 14.43777, 14.483729, 14.528231, 14.567149, 14.601206, 14.637556, 14.667845, 14.694204, 14.717924, 14.74169, 14.764702, 14.791242, 14.816081, 14.843113, 14.871165, 14.899239, 14.927602, 14.954883, 14.974414, 14.993597, 15.010832, 15.031013, 15.052169, 15.07367, 15.093599, 15.106243, 15.125372, 15.146849, 15.161846, 15.164462, 15.156889, 15.14666, 15.138081, 15.13268, 15.130955, 15.125649, 15.123907, 15.117372, 15.107708, 15.104381, 15.101572, 15.099002, 15.099369, 15.098582, 15.104976, 15.110721, 15.116152, 15.126197, 15.131462, 15.131359]}, "ema": {"5": [null, null, null, null, 14.8015, 14.8388, 15.0179, 15.2369, 15.3444, 15.22, 15.1338, 14.9993, 14.9739, 15.0565, 15.2016, 15.1634, 15.0736, 14.2843, 13.7035, 13.6344, 13.4888, 13.3627, 13.4426, 13.6726, 13.7552, 14.0416, 14.0591, 13.7879, 13.7871, 13.9504, 14.1011, 14.3879, 14.2803, 14.1121, 13.7269, 13.4283, 13.075, 12.859, 12.8763, 13.2069, 13.2892, 13.5184, 13.306, 13.0755, 12.8101, 12.5179, 12.3166, 12.1626, 11.8823, 11.7809, 12.3582, 12.9866, 12.958, 12.8929, 13.1753, 13.1332, 13.3288, 13.8048, 14.1517, 15.0475, 15.556, 16.1121, 16.5289, 16.4941, 15.6583, 14.7063, 14.2295, 13.9281, 13.77, 13.7698, 14.0757, 14.2961, 14.1041, 14.111, 14.1946, 14.1154, 14.0462, 13.9902, 13.8048, 13.7996, 13.7534, 13.8937, 14.1484, 14.5288, 14.5027, 14.4031, 14.4518, 14.5008, 14.2965, 14.4367, 14.6782, 15.4155, 15.7803, 16.3469, 16.7513, 17.5475, 19.1083, 20.9656, 22.0204, 24.2902, 25.8602, 27.1068, 24.9545, 23.0697, 22.1098, 22.1999, 21.8366, 21.721, 21.4374, 21.0949, 20.4299, 20.1833, 19.8055, 19.4137, 19.2391, 18.9194, 18.7029, 18.722, 18.8213, 19.1275, 19.2184, 18.9489, 18.6259, 18.3573, 17.7615, 17.3944, 16.8196, 16.3764, 15.8676, 15.6484, 15.5319, 15.4344, 15.5798, 15.9396, 15.9757, 15.7435, 15.2502, 14.9707, 14.6438, 14.3492, 14.4961, 14.5108, 14.4505, 13.9703, 13.4036, 13.2357, 13.2471, 13.3214, 13.2243, 13.4029, 13.4552, 13.3835, 13.2957, 13.3038, 13.2758, 13.3972], "10": [null, null, null, null, null, null, null, null, null, 15.0503, 15.0342, 14.9789, 14.9687, 15.0148, 15.1015, 15.0988, 15.0616, 14.6333, 14.253, 14.1154, 13.9485, 13.7962, 13.7609, 13.8285, 13.8452, 13.9851, 14.0049, 13.8668, 13.852, 13.9293, 14.0154, 14.1874, 14.1651, 14.0944, 13.8875, 13.6954, 13.4541, 13.2674, 13.2026, 13.3236, 13.3472, 13.4617, 13.3562, 13.2213, 13.05, 12.847, 12.6774, 12.5278, 12.3085, 12.1757, 12.4188, 12.7506, 12.7779, 12.7751, 12.9506, 12.9684, 13.1051, 13.4054, 13.6672, 14.244, 14.6674, 15.1323, 15.5378, 15.699, 15.3877, 14.9176, 14.6191, 14.3839, 14.2148, 14.1338, 14.2345, 14.3258, 14.2157, 14.1992, 14.2288, 14.1794, 14.13, 14.0842, 13.966, 13.9338, 13.8842, 13.9369, 14.068, 14.2901, 14.3193, 14.2983, 14.344, 14.3903, 14.2989, 14.375, 14.5179, 14.9492, 15.233, 15.6415, 15.9904, 16.563, 17.5934, 18.8819, 19.8361, 21.4713, 22.8402, 24.0692, 23.4476, 22.6935, 22.2383, 22.264, 22.0542, 21.9516, 21.755, 21.5104, 21.0722, 20.8209, 20.4989, 20.1591, 19.9283, 19.6286, 19.3816, 19.2686, 19.2234, 19.3173, 19.3324, 19.1647, 18.9493, 18.7439, 18.3487, 18.0416, 17.6104, 17.2249, 16.7931, 16.5053, 16.2859, 16.0957, 16.0547, 16.1646, 16.1434, 15.9862, 15.6731, 15.4437, 15.1794, 14.9213, 14.8974, 14.8325, 14.7411, 14.4264, 14.0343, 13.8281, 13.7266, 13.6799, 13.5618, 13.5978, 13.5909, 13.5271, 13.4531, 13.4289, 13.3909, 13.4362], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7278, 14.582, 14.4419, 14.362, 14.3401, 14.3001, 14.3301, 14.3076, 14.2065, 14.1664, 14.1769, 14.1984, 14.2711, 14.2514, 14.2062, 14.0871, 13.9675, 13.8152, 13.683, 13.6095, 13.6341, 13.6169, 13.6512, 13.5779, 13.4861, 13.3712, 13.2343, 13.1085, 12.9891, 12.8303, 12.711, 12.7874, 12.9261, 12.9237, 12.9083, 12.9875, 12.9934, 13.0626, 13.2239, 13.3784, 13.708, 13.9808, 14.2897, 14.5824, 14.7578, 14.6844, 14.5051, 14.3881, 14.2869, 14.2075, 14.1658, 14.2155, 14.2651, 14.2132, 14.2048, 14.2198, 14.1948, 14.1674, 14.1399, 14.0726, 14.0456, 14.009, 14.0247, 14.085, 14.1998, 14.2237, 14.2218, 14.253, 14.2859, 14.248, 14.2927, 14.3754, 14.6149, 14.7954, 15.051, 15.29, 15.6567, 16.2827, 17.0824, 17.7536, 18.8085, 19.7791, 20.7145, 20.7083, 20.5742, 20.5376, 20.7131, 20.7509, 20.8213, 20.8259, 20.7863, 20.6257, 20.5366, 20.395, 20.2269, 20.0996, 19.9263, 19.7685, 19.6725, 19.6104, 19.6227, 19.6015, 19.488, 19.3444, 19.1992, 18.9488, 18.7308, 18.4393, 18.1584, 17.8433, 17.5926, 17.3741, 17.1708, 17.047, 17.01, 16.9184, 16.7623, 16.5243, 16.3231, 16.1009, 15.878, 15.7743, 15.6568, 15.5304, 15.2904, 15.0027, 14.8025, 14.6565, 14.5435, 14.3994, 14.3385, 14.2643, 14.1668, 14.0671, 13.9959, 13.922, 13.8952], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4179, 14.4169, 14.452, 14.4271, 14.3851, 14.2929, 14.1986, 14.0805, 13.9738, 13.9052, 13.9029, 13.8739, 13.8805, 13.816, 13.7385, 13.6444, 13.534, 13.4295, 13.3279, 13.1984, 13.0939, 13.1209, 13.1934, 13.1745, 13.1479, 13.1861, 13.1773, 13.2123, 13.3119, 13.4109, 13.6321, 13.8218, 14.0413, 14.2556, 14.3955, 14.3691, 14.268, 14.204, 14.1473, 14.1026, 14.0811, 14.1202, 14.16, 14.1316, 14.1312, 14.1461, 14.1339, 14.1193, 14.1037, 14.0605, 14.043, 14.0184, 14.0284, 14.069, 14.1478, 14.1673, 14.1697, 14.1942, 14.2203, 14.1988, 14.2323, 14.2922, 14.4598, 14.5921, 14.7784, 14.9579, 15.2277, 15.6794, 16.2601, 16.7678, 17.546, 18.285, 19.015, 19.1205, 19.1321, 19.2003, 19.4055, 19.5154, 19.6428, 19.722, 19.7664, 19.7234, 19.7212, 19.6779, 19.6103, 19.5639, 19.481, 19.4029, 19.3614, 19.3394, 19.3652, 19.3675, 19.3057, 19.2202, 19.1298, 18.9647, 18.816, 18.613, 18.4115, 18.1818, 17.99, 17.8164, 17.6502, 17.5354, 17.4788, 17.3865, 17.2505, 17.0578, 16.8871, 16.7002, 16.5105, 16.3995, 16.2795, 16.1538, 15.9509, 15.7135, 15.5319, 15.386, 15.2624, 15.1184, 15.0307, 14.9359, 14.8264, 14.7164, 14.6263, 14.5355, 14.4778], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8182, 13.8062, 13.8234, 13.7872, 13.747, 13.7467, 13.7194, 13.7194, 13.7601, 13.8026, 13.9217, 14.0257, 14.1511, 14.2771, 14.3613, 14.3466, 14.286, 14.2464, 14.2103, 14.1806, 14.1645, 14.185, 14.2067, 14.1876, 14.1851, 14.192, 14.1828, 14.172, 14.1605, 14.132, 14.1186, 14.1006, 14.1035, 14.1253, 14.1709, 14.1819, 14.1828, 14.1971, 14.2129, 14.2001, 14.2204, 14.2573, 14.3605, 14.4448, 14.5639, 14.6814, 14.8562, 15.1454, 15.5193, 15.857, 16.3657, 16.8612, 17.3607, 17.4897, 17.5607, 17.6638, 17.8488, 17.9767, 18.1144, 18.2225, 18.3083, 18.3393, 18.3923, 18.4181, 18.4264, 18.4446, 18.4381, 18.4315, 18.4444, 18.467, 18.5169, 18.5515, 18.546, 18.5238, 18.4962, 18.4207, 18.3516, 18.2465, 18.1384, 18.0094, 17.8996, 17.7976, 17.6973, 17.6257, 17.5878, 17.5274, 17.4392, 17.3147, 17.2008, 17.0749, 16.9449, 16.8604, 16.7694, 16.6738, 16.5301, 16.363, 16.2272, 16.1112, 16.0077, 15.8909, 15.8073, 15.7192, 15.622, 15.5239, 15.4374, 15.3505, 15.2834], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.436517, 15.169162, 14.857463, 14.825328, 14.716073, 14.753349, 14.975716, 15.253996, 15.405026, 15.318907, 15.206438, 15.013634, 14.928157, 14.992425, 15.169162, 15.176232, 15.110678, 14.304758, 13.592027, 13.376087, 13.193566, 13.10809, 13.305392, 13.619662, 13.757195, 14.097816, 14.170439, 13.894729, 13.822749, 13.937789, 14.070823, 14.404374, 14.381237, 14.207071, 13.760409, 13.36002, 12.910144, 12.652737, 12.665744, 13.055572, 13.246422, 13.570148, 13.42143, 13.153607, 12.793658, 12.424496, 12.150092, 11.993478, 11.727629, 11.633529, 12.231031, 12.966723, 13.099647, 13.116757, 13.363523, 13.235863, 13.362865, 13.870215, 14.283465, 15.222492, 15.866058, 16.491856, 16.930112, 16.882075, 15.916069, 14.745411, 13.984057, 13.50237, 13.332595, 13.466177, 13.920226, 14.26504, 14.173572, 14.190682, 14.242009, 14.118955, 14.028145, 13.98274, 13.778747, 13.739264, 13.695175, 13.841919, 14.132116, 14.580901, 14.626306, 14.545367, 14.543392, 14.532864, 14.289388, 14.415732, 14.672368, 15.44141, 15.927739, 16.60998, 17.079419, 17.885999, 19.457333, 21.489333, 22.793333, 25.220666, 26.953333, 28.228667, 26.029333, 23.648666, 21.886667, 21.430666, 20.992667, 21.247333, 21.239334, 20.973334, 20.256, 19.954, 19.533333, 19.135333, 18.973333, 18.709333, 18.496667, 18.542, 18.693333, 19.058667, 19.254, 19.044667, 18.682667, 18.319333, 17.619333, 17.160667, 16.554667, 16.071333, 15.540667, 15.328014, 15.235598, 15.214216, 15.431819, 15.886921, 16.017697, 15.836319, 15.317818, 14.913662, 14.466237, 14.120085, 14.269794, 14.368773, 14.379333, 13.955333, 13.35, 13.054, 13.007333, 13.112, 13.127333, 13.384667, 13.476, 13.416667, 13.319333, 13.312, 13.252, 13.368], "10": [15.288642, 15.205211, 15.065515, 15.047988, 14.96035, 14.919511, 14.966835, 15.078662, 15.167176, 15.145442, 15.129316, 15.078661, 15.062887, 15.090931, 15.162969, 15.145617, 15.090054, 14.645378, 14.224891, 14.032788, 13.813167, 13.609847, 13.525364, 13.561295, 13.578472, 13.750418, 13.836304, 13.782494, 13.817023, 13.918333, 14.028231, 14.21788, 14.210869, 14.142862, 13.932355, 13.71659, 13.449118, 13.223706, 13.101113, 13.168505, 13.167957, 13.279775, 13.210291, 13.113876, 12.977554, 12.790735, 12.616644, 12.44005, 12.176952, 11.98941, 12.195258, 12.532834, 12.62149, 12.684662, 12.922814, 13.008778, 13.196499, 13.539818, 13.846525, 14.451685, 14.912734, 15.436595, 15.931383, 16.17456, 15.907873, 15.421341, 15.025438, 14.646585, 14.317086, 14.07032, 14.046271, 14.065474, 13.945052, 13.964435, 14.068705, 14.092574, 14.086472, 14.0635, 13.949718, 13.900904, 13.828399, 13.867882, 14.005532, 14.240992, 14.302728, 14.317983, 14.391564, 14.462453, 14.391025, 14.462094, 14.597052, 15.019042, 15.322563, 15.768774, 16.189704, 16.841373, 17.965111, 19.394656, 20.540903, 22.355478, 23.944363, 25.390727, 24.978727, 24.246, 23.642, 23.388363, 22.844909, 22.390909, 21.882182, 21.349091, 20.730909, 20.4, 20.132909, 19.818545, 19.563636, 19.221454, 18.952, 18.823273, 18.791454, 18.924182, 19.007273, 18.904909, 18.747636, 18.580727, 18.201273, 17.880364, 17.408909, 16.952, 16.438182, 16.065644, 15.7916, 15.58137, 15.543488, 15.687342, 15.741183, 15.66472, 15.428762, 15.245257, 15.004706, 14.737973, 14.684878, 14.595578, 14.480817, 14.154065, 13.759114, 13.547398, 13.446211, 13.399455, 13.289818, 13.330364, 13.334545, 13.302909, 13.273091, 13.301636, 13.306364, 13.370182], "20": [14.849295, 14.873049, 14.856764, 14.894191, 14.895351, 14.917384, 14.978924, 15.055592, 15.119079, 15.120273, 15.113662, 15.079004, 15.065829, 15.081896, 15.119125, 15.112147, 15.087037, 14.858473, 14.627843, 14.501602, 14.355851, 14.212213, 14.123064, 14.087946, 14.036486, 14.054481, 14.024321, 13.919472, 13.877606, 13.891011, 13.919656, 14.004214, 14.002286, 13.9769, 13.880361, 13.783959, 13.654229, 13.542124, 13.477408, 13.502121, 13.485581, 13.517643, 13.441234, 13.342878, 13.219787, 13.07161, 12.93432, 12.80177, 12.625081, 12.484567, 12.541155, 12.671545, 12.677506, 12.67585, 12.772084, 12.798783, 12.888369, 13.070224, 13.249446, 13.609348, 13.929721, 14.297285, 14.662545, 14.91716, 14.921438, 14.804776, 14.729101, 14.65164, 14.579397, 14.527082, 14.551759, 14.575542, 14.50015, 14.459398, 14.434721, 14.368541, 14.293336, 14.214418, 14.097381, 14.020907, 13.946736, 13.935314, 13.984479, 14.106687, 14.154395, 14.176393, 14.224618, 14.27148, 14.244594, 14.294605, 14.382407, 14.632591, 14.836331, 15.119168, 15.393647, 15.803373, 16.482703, 17.355737, 18.124953, 19.290854, 20.401323, 21.495892, 21.664624, 21.67625, 21.753541, 22.012074, 22.11072, 22.214315, 22.226046, 22.16072, 21.943524, 21.763762, 21.509714, 21.203571, 20.916714, 20.565429, 20.217286, 19.934667, 19.705, 19.568238, 19.442381, 19.267952, 19.105857, 18.941238, 18.664619, 18.41381, 18.095952, 17.786857, 17.445381, 17.166861, 16.921552, 16.688712, 16.537147, 16.475828, 16.365687, 16.195854, 15.943614, 15.724533, 15.486008, 15.24953, 15.139624, 15.027861, 14.914526, 14.692858, 14.423619, 14.234856, 14.099235, 13.994091, 13.856661, 13.797422, 13.726039, 13.632461, 13.536976, 13.473636, 13.416673, 13.413176], "30": [14.541694, 14.571801, 14.577664, 14.621291, 14.643418, 14.681845, 14.748883, 14.831492, 14.901364, 14.928232, 14.951026, 14.956177, 14.971835, 15.004078, 15.05044, 15.065801, 15.06629, 14.920611, 14.769768, 14.684147, 14.579307, 14.469948, 14.397201, 14.361853, 14.313113, 14.309983, 14.274387, 14.188019, 14.141435, 14.129991, 14.128996, 14.166168, 14.14498, 14.105735, 14.016133, 13.922033, 13.802556, 13.69334, 13.622311, 13.61875, 13.590814, 13.599872, 13.539864, 13.467053, 13.378197, 13.273962, 13.175234, 13.079095, 12.950398, 12.840882, 12.860307, 12.926178, 12.903006, 12.872427, 12.907839, 12.899061, 12.936954, 13.042517, 13.150561, 13.384962, 13.59666, 13.845719, 14.098829, 14.284349, 14.30688, 14.250777, 14.225303, 14.201062, 14.183167, 14.184483, 14.245236, 14.306518, 14.300575, 14.318936, 14.349334, 14.349143, 14.341416, 14.327491, 14.280558, 14.252007, 14.210423, 14.201635, 14.224199, 14.283742, 14.28372, 14.26625, 14.268585, 14.272321, 14.230546, 14.244323, 14.29132, 14.452881, 14.590646, 14.792824, 14.997895, 15.297216, 15.782262, 16.406117, 16.97007, 17.814288, 18.637087, 19.467815, 19.68916, 19.808506, 19.974142, 20.268534, 20.462877, 20.666247, 20.813248, 20.914579, 20.917157, 20.946102, 20.921895, 20.861145, 20.809986, 20.709926, 20.600454, 20.514594, 20.436558, 20.393938, 20.318581, 20.170237, 19.990882, 19.798043, 19.523828, 19.257548, 18.932731, 18.610409, 18.266559, 17.965895, 17.700245, 17.460244, 17.291828, 17.184567, 17.043556, 16.861847, 16.629905, 16.422225, 16.202569, 15.982869, 15.843923, 15.698115, 15.549835, 15.326544, 15.067598, 14.863532, 14.694908, 14.54994, 14.387961, 14.28596, 14.183916, 14.073787, 13.967033, 13.883635, 13.803462, 13.757591], "50": [14.235057, 14.273312, 14.29476, 14.337835, 14.365586, 14.402752, 14.457081, 14.521173, 14.578036, 14.609319, 14.637958, 14.655063, 14.677093, 14.709545, 14.751165, 14.775201, 14.789812, 14.716885, 14.637609, 14.597003, 14.547402, 14.496844, 14.466833, 14.457906, 14.440942, 14.450888, 14.440202, 14.3959, 14.372751, 14.368426, 14.368301, 14.389551, 14.374756, 14.34831, 14.289662, 14.226309, 14.145691, 14.06754, 14.010548, 13.992144, 13.957213, 13.94299, 13.886906, 13.822101, 13.745431, 13.656803, 13.569912, 13.483852, 13.379788, 13.288968, 13.276995, 13.295127, 13.260991, 13.222567, 13.224175, 13.19938, 13.202369, 13.247301, 13.296436, 13.424323, 13.540293, 13.680546, 13.824263, 13.929294, 13.937771, 13.900979, 13.884559, 13.871344, 13.862674, 13.865676, 13.904463, 13.944016, 13.942424, 13.95661, 13.980093, 13.987358, 13.993204, 13.998035, 13.984951, 13.986077, 13.982554, 13.999741, 14.036513, 14.097593, 14.124583, 14.140725, 14.169338, 14.198176, 14.19744, 14.228453, 14.276219, 14.390439, 14.487471, 14.619696, 14.751243, 14.940609, 15.245499, 15.638376, 15.999626, 16.535143, 17.063797, 17.603833, 17.780844, 17.898837, 18.046604, 18.275194, 18.446663, 18.627237, 18.778216, 18.906431, 18.980473, 19.07567, 19.143836, 19.194206, 19.253044, 19.284114, 19.310496, 19.352176, 19.39979, 19.471274, 19.524741, 19.535689, 19.526894, 19.508483, 19.438154, 19.369622, 19.260147, 19.142231, 18.997953, 18.866684, 18.737779, 18.60527, 18.496666, 18.418036, 18.314365, 18.179289, 18.003554, 17.833841, 17.647741, 17.452542, 17.298486, 17.134917, 16.964956, 16.74494, 16.499411, 16.282736, 16.085465, 15.903065, 15.712202, 15.558672, 15.409119, 15.259127, 15.11726, 14.989142, 14.861793, 14.756381], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.448, 0.5843, 0.9003, 1.3657, 1.6552, 1.8921, 1.7775, 1.4097, 1.1497, 1.1288, 1.3544, 1.4046, 1.6418, 0.7228, -0.1711, -0.4305, -1.0563, -1.0085, -0.9647, -0.9886, -0.9636, -0.5716, -0.6545, -1.1473, -1.4223, -1.5556, -1.3639, -0.7863, -0.4869, -0.5037, -0.6657, -1.2033, -1.8363, -2.325, -2.5628, -2.3457, -2.0083, -1.4304, -1.2942, -1.6587, -2.0755, -2.6585, -2.8992, -2.4891, -2.0185, -1.7281, -0.9177, -0.4231, -0.2941, -0.1572, -0.2821, -0.9596, -0.8788, -0.1539, 0.1597, 1.208, 1.8555, 2.0387, 2.5979, 2.603, 2.3045, 1.7232, 1.1213, 0.6862, 0.5656, 0.5486, 0.6268, 0.5919, 0.6629, 1.0532, 1.2553, 1.5579, 1.8329, 1.9494, 1.9468, 1.982, 1.5361, 1.0362, 0.9479, 1.0166, 1.1473, 1.4326, 1.2115, 0.5851, 0.2, -0.5532, -1.0658, -1.1066, -1.0849, -0.3563, 0.7975, 2.3453, 4.6285, 7.0043, 8.5796, 10.4328, 11.4153, 11.8945, 10.8325, 8.4696, 6.5369, 5.1021, 5.0866, 5.4977, 5.7386, 5.3176, 4.9275, 4.4844, 3.8868, 3.2681, 3.0642, 2.7881, 2.6529, 2.7769, 2.8727, 3.0112, 3.0785, 2.6222, 2.0018, 1.2266, 0.3766, -0.2665, -1.5522, -3.0771, -4.4113, -6.2224, -7.4508, -8.418, -7.794, -6.0914, -4.5576, -3.3663, -3.7715, -4.601, -5.1404, -5.1244, -4.7112, -4.4056, -4.045, -3.8953, -4.3869, -4.4783, -4.5777, -4.5629, -4.4948, -4.6715, -4.8992, -4.929, -4.7476, -4.4843, -3.9874, -3.5489], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.23, 46.88, 44.93, 29.76, 28.98, 39.1, 37.3, 36.78, 41.8, 46.71, 45.07, 51.12, 46.95, 41.06, 45.72, 49.63, 50.61, 54.81, 47.79, 45.75, 40.48, 39.73, 36.99, 37.58, 42.35, 50.43, 47.33, 51.38, 43.79, 42.15, 40.13, 38.09, 37.97, 37.6, 34.29, 37.16, 53.58, 58.04, 48.77, 47.92, 54.01, 49.59, 53.57, 58.95, 59.38, 67.66, 65.73, 68.12, 68.62, 61.56, 47.8, 42.79, 45.26, 45.53, 46.25, 48.08, 53.09, 53.35, 47.5, 49.86, 51.24, 48.77, 48.46, 48.26, 45.3, 48.05, 47.13, 51.16, 54.67, 58.82, 52.0, 50.16, 52.69, 53.05, 47.37, 53.61, 56.59, 65.78, 62.64, 66.97, 67.31, 73.14, 80.47, 84.16, 80.48, 86.08, 86.23, 86.79, 52.68, 49.52, 51.58, 56.31, 53.08, 53.93, 52.26, 51.0, 47.48, 49.18, 47.39, 46.2, 47.08, 45.2, 45.17, 47.14, 48.2, 51.12, 49.7, 45.7, 44.04, 43.41, 38.74, 39.24, 35.74, 35.13, 32.96, 35.37, 35.99, 35.74, 40.37, 45.64, 42.51, 38.89, 34.69, 35.77, 34.03, 33.09, 41.0, 39.77, 38.72, 32.85, 30.09, 35.09, 37.89, 39.41, 37.25, 42.86, 41.76, 39.99, 39.31, 41.09, 40.45, 44.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4795, -0.4385, -0.4691, -0.4447, -0.3813, -0.3172, -0.2187, -0.2107, -0.2251, -0.2991, -0.3637, -0.447, -0.5026, -0.5018, -0.4192, -0.3826, -0.3079, -0.3332, -0.3706, -0.4224, -0.4858, -0.5314, -0.5658, -0.6289, -0.6507, -0.506, -0.3285, -0.2929, -0.2726, -0.1758, -0.153, -0.0798, 0.0611, 0.1779, 0.4264, 0.5951, 0.7723, 0.9135, 0.9388, 0.7535, 0.5052, 0.3427, 0.2154, 0.1235, 0.0753, 0.1099, 0.1397, 0.0802, 0.0651, 0.0715, 0.0432, 0.0167, -0.0066, -0.0602, -0.0731, -0.0927, -0.0661, -0.0058, 0.0918, 0.1003, 0.0862, 0.1016, 0.1166, 0.0702, 0.0993, 0.1564, 0.3372, 0.4447, 0.6012, 0.7234, 0.937, 1.34, 1.836, 2.1598, 2.7638, 3.2191, 3.587, 3.1204, 2.6116, 2.2541, 2.1232, 1.895, 1.725, 1.5226, 1.31, 1.0241, 0.8354, 0.6271, 0.4231, 0.2793, 0.1147, -0.0163, -0.0797, -0.1076, -0.0709, -0.0685, -0.1448, -0.2372, -0.3196, -0.4803, -0.5935, -0.7545, -0.8863, -1.0305, -1.1031, -1.1403, -1.1611, -1.114, -1.0014, -0.9505, -0.9611, -1.0395, -1.0773, -1.1283, -1.1736, -1.1136, -1.0739, -1.0473, -1.1199, -1.2229, -1.2395, -1.2088, -1.1551, -1.1349, -1.0479, -0.9838, -0.9478, -0.9185, -0.869, -0.8284, -0.7536], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3539, -0.3429, -0.3471, -0.3671, -0.3942, -0.4157, -0.4164, -0.4096, -0.3893, -0.3781, -0.3766, -0.3857, -0.4058, -0.4309, -0.4579, -0.4921, -0.5238, -0.5202, -0.4819, -0.4441, -0.4098, -0.363, -0.321, -0.2728, -0.206, -0.1292, -0.0181, 0.1046, 0.2381, 0.3732, 0.4863, 0.5397, 0.5328, 0.4948, 0.4389, 0.3758, 0.3157, 0.2746, 0.2476, 0.2141, 0.1843, 0.1617, 0.138, 0.1138, 0.0897, 0.0597, 0.0332, 0.008, -0.0068, -0.0066, 0.0131, 0.0305, 0.0416, 0.0536, 0.0662, 0.067, 0.0735, 0.0901, 0.1395, 0.2005, 0.2807, 0.3692, 0.4828, 0.6542, 0.8906, 1.1444, 1.4683, 1.8185, 2.1722, 2.3618, 2.4118, 2.3802, 2.3288, 2.2421, 2.1387, 2.0154, 1.8744, 1.7043, 1.5305, 1.3498, 1.1645, 0.9875, 0.8129, 0.6471, 0.5017, 0.3798, 0.2897, 0.2181, 0.1455, 0.0689, -0.0088, -0.1031, -0.2012, -0.3118, -0.4267, -0.5475, -0.6586, -0.7549, -0.8362, -0.8917, -0.9137, -0.921, -0.929, -0.9511, -0.9764, -1.0068, -1.0401, -1.0548, -1.0586, -1.0564, -1.0691, -1.0998, -1.1278, -1.144, -1.1462, -1.1439, -1.1247, -1.0965, -1.0668, -1.0371, -1.0035, -0.9685, -0.9255], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1288, 0.0438, -0.0166, -0.0799, -0.1084, -0.0861, -0.0028, 0.027, 0.0814, 0.0449, 0.006, -0.0367, -0.08, -0.1005, -0.1079, -0.1368, -0.1269, 0.0142, 0.1534, 0.1512, 0.1372, 0.1872, 0.168, 0.193, 0.2671, 0.3071, 0.4445, 0.4905, 0.5342, 0.5403, 0.4525, 0.2138, -0.0276, -0.1521, -0.2235, -0.2523, -0.2404, -0.1647, -0.1079, -0.1339, -0.1192, -0.0902, -0.0948, -0.0971, -0.0963, -0.1199, -0.1063, -0.1007, -0.0593, 0.0008, 0.0787, 0.0698, 0.0446, 0.048, 0.0504, 0.0032, 0.0258, 0.0663, 0.1977, 0.2442, 0.3205, 0.3542, 0.4542, 0.6858, 0.9454, 1.0154, 1.2955, 1.4006, 1.4148, 0.7586, 0.1998, -0.1261, -0.2056, -0.3471, -0.4137, -0.4928, -0.5644, -0.6802, -0.6951, -0.7227, -0.7414, -0.7082, -0.6982, -0.6634, -0.5814, -0.4874, -0.3606, -0.2866, -0.2903, -0.3061, -0.3108, -0.3772, -0.3923, -0.4427, -0.4596, -0.483, -0.4445, -0.3854, -0.3249, -0.2223, -0.0877, -0.0295, -0.0321, -0.0884, -0.1009, -0.1215, -0.1335, -0.0588, -0.0153, 0.0091, -0.0508, -0.1231, -0.1117, -0.0648, -0.0089, 0.009, 0.0768, 0.1127, 0.119, 0.1186, 0.1345, 0.1401, 0.1719], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.47, 76.26, 56.05, 61.56, 11.31, 37.69, 54.73, 49.4, 47.85, 56.63, 66.09, 62.31, 74.7, 65.4, 50.26, 59.9, 73.35, 75.74, 86.4, 49.24, 40.12, 13.5, 9.51, 5.77, 15.6, 29.31, 56.44, 44.69, 59.52, 28.47, 20.92, 11.4, 2.22, 15.3, 13.6, 0.83, 12.83, 64.14, 83.51, 40.13, 37.06, 58.77, 43.42, 58.33, 81.36, 83.33, 78.23, 74.6, 83.47, 85.35, 70.77, 25.82, 6.09, 13.98, 13.23, 15.41, 20.77, 36.35, 37.19, 19.93, 30.25, 34.78, 27.03, 26.39, 25.81, 18.15, 24.95, 22.5, 32.33, 41.59, 53.69, 37.62, 55.77, 66.99, 68.59, 45.51, 72.44, 86.86, 82.87, 72.39, 93.15, 72.63, 94.12, 84.87, 97.08, 87.65, 95.82, 90.21, 77.22, 33.75, 24.18, 26.67, 34.56, 27.58, 25.15, 21.52, 8.56, 0.46, 4.7, 1.87, 1.39, 3.02, 0.5, 3.62, 12.07, 16.55, 37.25, 34.68, 12.39, 3.41, 2.2, 8.9, 10.61, 0.35, 9.94, 0.76, 8.88, 10.19, 9.32, 18.63, 30.28, 21.25, 17.14, 4.2, 8.79, 9.71, 7.44, 29.98, 24.51, 19.91, 1.19, 1.55, 12.39, 18.76, 22.2, 21.17, 48.81, 48.42, 37.19, 32.98, 40.0, 41.94, 60.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.26, 64.62, 42.97, 36.85, 34.58, 47.27, 50.66, 51.29, 56.86, 61.68, 67.7, 67.47, 63.45, 58.52, 61.17, 69.66, 78.5, 70.46, 58.59, 34.29, 21.04, 9.59, 10.29, 16.89, 33.78, 43.48, 53.55, 44.23, 36.3, 20.26, 11.51, 9.64, 10.37, 9.91, 9.09, 25.93, 53.49, 62.59, 53.57, 45.32, 46.42, 53.51, 61.04, 74.34, 80.97, 78.72, 78.77, 81.14, 79.86, 60.65, 34.23, 15.3, 11.1, 14.21, 16.47, 24.18, 31.44, 31.16, 29.12, 28.32, 30.69, 29.4, 26.41, 23.45, 22.97, 21.87, 26.59, 32.14, 42.54, 44.3, 49.03, 53.46, 63.78, 60.36, 62.18, 68.27, 80.72, 80.71, 82.8, 79.39, 86.63, 83.87, 92.02, 89.87, 93.52, 91.23, 87.75, 67.06, 45.05, 28.2, 28.47, 29.6, 29.1, 24.75, 18.41, 10.18, 4.57, 2.34, 2.65, 2.09, 1.64, 2.38, 5.4, 10.75, 21.96, 29.49, 28.11, 16.83, 6.0, 4.84, 7.24, 6.62, 6.97, 3.68, 6.53, 6.61, 9.46, 12.71, 19.41, 23.39, 22.89, 14.2, 10.04, 7.57, 8.65, 15.71, 20.64, 24.8, 15.2, 7.55, 5.04, 10.9, 17.78, 20.71, 30.73, 39.47, 44.81, 39.53, 36.72, 38.31, 47.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.53, -23.74, -43.95, -38.44, -88.69, -62.31, -45.27, -50.6, -52.15, -43.37, -33.91, -37.69, -25.3, -34.6, -49.74, -40.1, -26.65, -24.26, -13.6, -50.76, -59.88, -86.5, -90.49, -94.23, -84.4, -70.69, -43.56, -55.31, -40.48, -71.53, -79.08, -88.6, -97.78, -84.7, -86.4, -99.17, -87.17, -35.86, -16.49, -59.87, -62.94, -41.23, -56.58, -41.67, -18.64, -16.67, -21.77, -25.4, -16.53, -14.65, -29.23, -74.18, -93.91, -86.02, -86.77, -84.59, -79.23, -63.65, -62.81, -80.07, -69.75, -65.22, -72.97, -73.61, -74.19, -81.85, -75.05, -77.5, -67.67, -58.41, -46.31, -62.38, -44.23, -33.01, -31.41, -54.49, -27.56, -13.14, -17.13, -27.61, -6.85, -27.37, -5.88, -15.13, -2.92, -12.35, -4.18, -9.79, -22.78, -66.25, -75.82, -73.33, -65.44, -72.42, -74.85, -78.48, -91.44, -99.54, -95.3, -98.13, -98.61, -96.98, -99.5, -96.38, -87.93, -83.45, -62.75, -65.32, -87.61, -96.59, -97.8, -91.1, -89.39, -99.65, -90.06, -99.24, -91.12, -89.81, -90.68, -81.37, -69.72, -78.75, -82.86, -95.8, -91.21, -90.29, -92.56, -70.02, -75.49, -80.09, -98.81, -98.45, -87.61, -81.24, -77.8, -78.83, -51.19, -51.58, -62.81, -67.02, -60.0, -58.06, -39.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8779, 0.8951, 0.9957, 1.1319, 1.2135, 1.2074, 1.2176, 1.1706, 1.1351, 1.2131, 1.2428, 1.2229, 1.2037, 1.2293, 1.2358, 1.2013, 1.1857, 1.1974, 1.2131, 1.1781, 1.1855, 1.1422, 1.1081, 1.0831, 1.0677, 1.0874, 1.0682, 1.085, 1.1527, 1.1148, 1.0599, 1.0307, 1.0184, 1.0528, 1.0291, 0.9979, 1.0789, 1.0723, 1.208, 1.1689, 1.1658, 1.17, 1.1646, 1.1921, 1.1845, 1.3594, 1.3568, 1.3621, 1.3494, 1.3567, 1.4388, 1.4235, 1.3916, 1.3282, 1.258, 1.2182, 1.2327, 1.3893, 1.3627, 1.3182, 1.2607, 1.2172, 1.1627, 1.1036, 1.1242, 1.0876, 1.0353, 1.0558, 1.0291, 1.0091, 1.0167, 0.9892, 0.9651, 0.9469, 0.9413, 0.9911, 0.9916, 1.1163, 1.1372, 1.1653, 1.2249, 1.301, 1.5395, 1.7531, 1.8193, 2.1251, 2.1883, 2.4977, 3.05, 2.9407, 2.8392, 2.9693, 2.8665, 2.806, 2.7292, 2.6235, 2.5411, 2.4182, 2.3347, 2.2301, 2.1444, 2.0684, 1.9463, 1.8773, 1.7918, 1.7395, 1.7574, 1.844, 1.7587, 1.6581, 1.6625, 1.5995, 1.5795, 1.526, 1.4827, 1.4359, 1.3658, 1.3083, 1.2733, 1.2457, 1.3096, 1.2921, 1.2941, 1.2348, 1.2074, 1.1876, 1.1942, 1.186, 1.1292, 1.1471, 1.1244, 1.0991, 1.0563, 1.008, 0.9853, 0.9792, 0.9364, 0.9352, 0.9449, 0.9345, 0.8978, 0.8879], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1344, 0.1011, 0.1238, 0.2683, 0.4152, 0.3703, 0.5526, 0.4332, 0.2344, 0.3995, 0.5514, 0.5986, 0.7596, 0.5069, 0.4375, 0.1936, 0.177, 0.0603, 0.0977, 0.2508, 0.5858, 0.433, 0.6065, 0.2305, 0.1748, 0.1131, 0.0596, 0.1063, 0.1323, 0.0549, 0.1584, 0.6714, 0.9076, 0.5371, 0.5106, 0.7991, 0.5828, 0.762, 0.9851, 0.9416, 1.2001, 1.0384, 1.041, 0.9769, 0.8168, 0.4947, 0.3317, 0.382, 0.3743, 0.3686, 0.3922, 0.5331, 0.5371, 0.3595, 0.4131, 0.4487, 0.3656, 0.3543, 0.3581, 0.2942, 0.3766, 0.3715, 0.5079, 0.7211, 1.0837, 0.7044, 0.5773, 0.7214, 0.7246, 0.3322, 0.762, 0.9586, 1.3401, 1.0772, 1.1516, 1.0483, 1.158, 1.2779, 1.2425, 1.0667, 1.1846, 1.0661, 1.0032, 0.5701, 0.4962, 0.526, 0.6172, 0.5372, 0.5407, 0.4868, 0.4399, 0.3379, 0.3629, 0.3035, 0.2658, 0.2751, 0.2368, 0.2566, 0.3113, 0.3469, 0.4198, 0.4126, 0.2172, 0.1618, 0.1606, -0.0007, 0.0414, -0.0561, -0.0264, -0.052, 0.0621, 0.1254, 0.1543, 0.2761, 0.4134, 0.3358, 0.239, 0.1252, 0.1815, 0.151, 0.1329, 0.3191, 0.2849, 0.252, -0.0391, -0.1008, 0.0879, 0.2053, 0.2741, 0.206, 0.3796, 0.3532, 0.3034, 0.2973, 0.3585, 0.3423, 0.5181], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1147, 0.1143, 0.1247, 0.1753, 0.1048, 0.092, 0.118, 0.0848, 0.0736, 0.0514, 0.0875, 0.0671, 0.1015, 0.033, 0.0067, -0.0188, 0.0031, -0.0543, -0.0015, -0.0659, -0.0726, -0.0829, -0.0338, -0.1594, -0.1469, -0.1572, -0.1958, -0.1896, -0.2372, -0.2651, -0.2807, -0.1827, -0.2161, -0.2367, -0.2189, -0.1187, -0.1519, -0.1116, -0.0564, -0.0512, -0.0585, -0.0452, -0.054, 0.058, 0.0541, 0.0416, 0.0107, 0.0217, 0.0687, 0.0948, 0.1005, 0.0833, -0.0382, -0.0417, -0.0247, -0.0603, -0.0526, -0.0691, -0.1238, -0.1003, -0.1233, -0.1564, -0.1612, -0.1571, -0.104, -0.126, -0.1019, -0.1169, -0.1388, -0.149, -0.147, -0.1972, 0.0021, 0.0097, 0.0649, -0.0554, 0.0369, 0.0778, 0.15, 0.1146, 0.1673, 0.158, 0.0912, 0.0053, -0.0413, -0.0008, 0.0495, 0.0036, 0.0299, 0.0099, -0.006, -0.0282, -0.0421, -0.0158, -0.0568, -0.0156, -0.0705, -0.1098, -0.1776, -0.1708, -0.216, -0.1817, -0.2522, -0.2105, -0.1906, -0.2243, -0.3282, -0.3014, -0.328, -0.3183, -0.2933, -0.2438, -0.2663, -0.2178, -0.1699, -0.2423, -0.2384, -0.2631, -0.2785, -0.2948, -0.3399, -0.4009, -0.2164, -0.1671, -0.1603, -0.1439, -0.1412, -0.0828, -0.1424, -0.1392, -0.1682, -0.2121, -0.2769, -0.3696, -0.4666, -0.3506, -0.2475], "obv": [0, -8521339, -16181303, -8943782, -24408890, -16709345, -9624745, 229628, -5990077, -11656977, -17554649, -22427408, -16887944, -7891529, 3542724, -8302027, -29034872, -43106135, -59813360, -47472857, -59526509, -67375256, -61040639, -43352848, -58083748, -50318991, -59227628, -71183028, -46283182, -38554008, -22160884, -229485, -15771885, -23730685, -33574971, -41338171, -47988421, -40923071, -32241052, -19108623, -25492823, -17868749, -48337453, -56911753, -61708339, -66518039, -71900739, -86957354, -94329453, -91252655, -72476983, -64042083, -88736426, -99236034, -81011340, -95603648, -81584953, -59761736, -47514184, -15499918, -40489924, -24174267, -14921451, -24188603, -32150269, -45226033, -36069494, -30680294, -29645994, -24188694, -4660294, 34873534, 13837902, 27611443, 38868243, 28638143, 22522861, 18317511, 6713121, 13902321, 8878688, 16252888, 26173063, 36792463, 23448427, 16704316, 21001184, 30393703, 26009703, 38925861, 46145187, 88022500, 56793575, 78980494, 114516421, 138078221, 184305052, 217799516, 193949726, 223526244, 255138693, 299407813, 260016911, 240516393, 258417963, 315468297, 290476422, 316770322, 295302922, 280469841, 268110441, 277439451, 269956003, 263586781, 276186365, 264801217, 258489718, 272952118, 285412719, 299649419, 277210219, 228916013, 208613742, 200156251, 187580861, 196280811, 186225410, 174633720, 166931720, 173448920, 180650220, 172557473, 181757910, 192740597, 161549890, 148562995, 139662394, 141094092, 139276992, 132155186, 137702786, 131273686, 129271486, 126292786, 124331586, 126253738, 127295163, 129169863, 122257308, 125257907, 122784607, 113080007, 97225883, 107049587, 101505270, 108850209], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.08, 24.12, 23.23, 21.76, 20.35, 19.12, 18.02, 18.02, 18.02, 18.44, 19.08, 18.75, 17.44, 16.22, 15.5, 14.89, 13.84, 13.0, 12.67, 12.86, 12.03, 11.54, 11.29, 11.82, 12.81, 14.46, 15.77, 17.38, 19.05, 20.6, 22.54, 24.49, 27.39, 30.08, 32.73, 35.19, 36.63, 35.79, 34.0, 32.16, 30.48, 28.98, 27.77, 27.43, 28.47, 28.91, 29.22, 29.57, 29.81, 29.74, 29.67, 28.35, 27.48, 26.67, 25.39, 24.55, 24.19, 24.01, 23.5, 22.91, 22.73, 21.68, 21.42, 21.33, 22.78, 24.13, 25.18, 26.98, 28.76, 31.65, 34.56, 37.36, 40.44, 43.41, 46.43, 44.96, 43.27, 41.78, 41.14, 40.55, 39.57, 38.71, 37.67, 36.22, 34.84, 33.64, 32.34, 31.21, 30.02, 28.82, 28.08, 27.44, 27.18, 26.16, 25.96, 25.39, 24.76, 23.08, 21.52, 20.32, 19.69, 19.04, 18.56, 18.11, 17.75, 16.99, 16.0, 15.98, 15.34, 14.55, 13.84, 13.56, 13.05, 12.25, 11.48, 10.76, 10.99, 11.76, 11.9, 11.67, 11.21, 11.06, 10.66, 10.42, 10.56, 11.0, 11.38, 11.78, 11.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.75, 14.43, 12.04, 9.84, 8.52, 14.34, 14.28, 13.79, 14.48, 23.93, 21.69, 20.47, 19.31, 17.56, 19.06, 18.21, 20.5, 20.69, 19.42, 18.57, 17.13, 16.51, 15.8, 15.01, 18.57, 22.83, 21.58, 19.73, 22.38, 21.49, 20.99, 20.04, 18.83, 23.61, 22.43, 21.48, 31.65, 34.3, 35.4, 33.97, 35.86, 35.11, 32.75, 35.44, 34.97, 44.79, 41.67, 41.49, 38.89, 35.92, 31.45, 29.52, 28.04, 27.44, 27.35, 27.67, 31.85, 40.2, 38.06, 36.53, 36.14, 34.76, 33.79, 33.06, 30.13, 31.97, 31.18, 28.39, 29.86, 31.98, 30.79, 29.39, 27.97, 29.45, 27.51, 29.74, 28.88, 38.43, 35.03, 31.74, 37.43, 34.1, 46.57, 43.11, 40.89, 45.58, 44.92, 46.93, 35.68, 34.37, 33.78, 37.62, 36.19, 34.32, 33.29, 32.16, 30.83, 30.09, 29.61, 28.78, 28.46, 27.4, 27.04, 29.0, 28.57, 30.2, 27.76, 30.49, 29.69, 29.24, 27.08, 26.14, 24.57, 23.62, 22.96, 22.01, 21.49, 20.83, 22.42, 26.08, 29.76, 28.01, 25.97, 25.27, 24.0, 24.34, 26.54, 24.82, 24.2, 22.12, 20.96, 23.55, 25.19, 26.28, 24.97, 25.08, 24.35, 22.64, 20.81, 19.69, 19.03, 21.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 18.22, 28.41, 28.2, 35.32, 32.96, 30.35, 29.32, 28.07, 24.39, 22.94, 21.65, 21.45, 26.06, 24.07, 22.99, 21.63, 19.89, 18.23, 20.0, 24.67, 23.78, 25.74, 26.36, 24.83, 22.64, 21.4, 22.29, 19.49, 21.56, 21.85, 23.74, 25.63, 23.02, 24.89, 25.24, 21.68, 20.25, 16.7, 17.17, 15.98, 14.79, 13.8, 12.51, 11.7, 9.46, 8.8, 8.14, 7.63, 10.32, 18.94, 23.82, 23.74, 23.09, 22.64, 21.71, 19.92, 16.41, 18.49, 18.28, 17.75, 17.54, 18.68, 18.28, 24.06, 23.09, 22.53, 23.85, 22.72, 21.52, 19.83, 20.92, 20.57, 19.47, 23.43, 20.66, 19.18, 15.82, 14.42, 13.98, 12.35, 10.8, 8.48, 6.91, 6.18, 4.92, 4.43, 3.61, 21.03, 22.27, 21.42, 19.02, 18.29, 19.8, 18.9, 19.67, 21.73, 21.38, 20.56, 21.11, 20.38, 20.42, 20.74, 19.96, 19.42, 18.58, 21.42, 18.96, 20.65, 20.9, 26.4, 25.48, 26.99, 29.73, 28.42, 28.2, 27.53, 27.06, 25.82, 24.5, 21.65, 24.35, 28.29, 27.7, 29.3, 27.66, 25.54, 24.12, 23.53, 29.29, 32.64, 31.0, 29.96, 29.15, 29.94, 27.97, 28.15, 29.08, 29.15, 27.36, 26.85, 25.21], "ad": [-240429.0, -6572793.0, -12796525.0, -6765259.0, -7591635.0, -8183872.0, -2255962.0, -959320.0, -2203284.0, -6736810.0, -6867866.0, -6945226.0, -3327616.0, 486863.0, 3990908.0, -4177910.0, 7880094.0, -2077307.0, 13884059.0, 22257976.0, 22602369.0, 18272047.0, 21891809.0, 15077035.0, 11503246.0, 16317392.0, 15507523.0, 14610863.0, 9630894.0, 13594586.0, 9415923.0, 19441707.0, 5591008.0, 2301368.0, -1029399.0, -3358355.0, -5644385.0, -2444772.0, -1546639.0, 5212697.0, 3597426.0, 10528400.0, -18461246.0, -20774962.0, -25289443.0, -28933156.0, -27633885.0, -40115033.0, -46881204.0, -44932564.0, -29112326.0, -23207888.0, -43307947.0, -43464648.0, -26838606.0, -37429790.0, -31493960.0, -16342801.0, -14338660.0, -10510857.0, -9391859.0, -5453577.0, -2523513.0, -5864745.0, -13701026.0, -25867160.0, -21335137.0, -20806787.0, -20836339.0, -17070050.0, -5949695.0, -35001935.0, -56037567.0, -51079091.0, -45017700.0, -53077758.0, -51482475.0, -49998214.0, -41530157.0, -40899515.0, -44806826.0, -40514381.0, -36794312.0, -28690038.0, -42034074.0, -48145923.0, -46323021.0, -51019268.0, -53772016.0, -50659697.0, -48586824.0, -34552137.0, -53821048.0, -35694507.0, -59503613.0, -42938354.0, -26998074.0, 1616402.0, -697401.0, 22478953.0, 19223186.0, -195481.0, -34272648.0, -48552559.0, -42428330.0, -21616025.0, -44321060.0, -33907634.0, -47929664.0, -54218867.0, -65401197.0, -58347550.0, -62358690.0, -65506715.0, -67341644.0, -77461733.0, -76409802.0, -74934050.0, -72368669.0, -64847393.0, -52556581.0, -100850787.0, -114281572.0, -118872781.0, -124013668.0, -125129047.0, -134879738.0, -127634932.0, -134499758.0, -131551494.0, -128420474.0, -126858701.0, -118766725.0, -110280117.0, -135721360.0, -145100797.0, -151743033.0, -151042412.0, -149795383.0, -151709847.0, -148242597.0, -143437690.0, -144105090.0, -146607198.0, -147391678.0, -147100443.0, -147026056.0, -147136332.0, -153447796.0, -153847875.0, -155540133.0, -162713099.0, -169084382.0, -173259456.0, -174051501.0, -170765608.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8165998.6, 8130672.7, 7765814.7, 7553764.7, 7729654.1, 7326568.6, 7741089.2, 9105913.7, 9527602.7, 10576354.7, 11243715.0, 11859313.0, 12156911.8, 12236427.1, 13105564.7, 13435229.4, 13027230.0, 11844809.2, 11633222.9, 12452485.0, 11991352.1, 12425299.3, 13833564.5, 14754342.8, 13781443.7, 13292782.3, 13292626.6, 13066787.9, 12577782.9, 10956000.2, 11496325.7, 10495433.3, 9064700.8, 10557331.2, 10618881.2, 10114111.2, 9818761.2, 9692006.2, 10491132.7, 10360140.7, 9354577.6, 10593724.8, 10674807.4, 10097371.3, 10289902.1, 11632712.9, 12610973.7, 13474573.2, 14151233.4, 14638778.7, 17532525.5, 18153958.9, 18942034.6, 17397881.9, 17274636.3, 16248333.5, 16096679.1, 15610463.5, 13967061.8, 12845736.6, 10190040.0, 9643879.4, 11965696.5, 13143978.1, 13594617.0, 13924130.4, 13639564.0, 13335438.3, 13217053.3, 14274062.3, 14447252.3, 12996775.6, 9780812.8, 8669267.1, 8353853.0, 8562576.6, 8213977.7, 8032136.3, 8550853.2, 7828814.2, 8401510.0, 8621079.3, 12071390.6, 14202265.6, 15359017.5, 17578206.6, 19259975.5, 23452971.8, 25863166.3, 27809745.3, 29475781.3, 31915093.6, 32154274.3, 32970472.0, 32701831.9, 30938396.2, 34287249.6, 32163754.0, 31443697.6, 31205458.6, 29731114.9, 27805810.0, 24311799.0, 21121053.6, 19807924.0, 19277725.4, 14711206.8, 12843169.2, 11660019.2, 10759339.3, 10699701.2, 11707681.2, 15604200.8, 16886083.1, 17094910.0, 17092490.6, 16823970.8, 17198361.0, 16911290.0, 16435429.9, 15663479.9, 14139689.9, 10119544.0, 9009360.6, 9261880.2, 11123411.9, 11552106.4, 11436626.4, 10420627.2, 9832137.2, 9892597.8, 9727227.8, 9560863.1, 8841039.4, 8040640.7, 5117690.0, 4011215.7, 3225298.1, 3269598.3, 3779143.8, 3367023.1, 3059593.1, 3387143.1, 4772335.5, 5456835.9, 5815147.6, 6357426.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.146, 1.15, 1.229, 1.281, 1.194, 1.171, 1.171, 1.152, 1.118, 0.967, 0.993, 0.905, 0.776, 0.844, 0.849, 0.824, 0.815, 0.84, 0.907, 0.92, 0.855, 0.948, 0.954, 0.855, 0.89, 0.996, 1.059, 1.116, 1.141, 1.221, 1.37, 1.388, 1.469, 1.372, 1.357, 1.283, 1.253, 1.208, 1.085, 1.018, 0.825, 0.754, 0.863, 0.97, 0.991, 0.999, 0.966, 0.943, 0.959, 1.025, 1.028, 0.956, 0.721, 0.663, 0.639, 0.663, 0.649, 0.652, 0.718, 0.672, 0.763, 0.827, 1.071, 1.183, 1.235, 1.316, 1.405, 1.57, 1.629, 1.672, 1.69, 1.789, 1.786, 1.771, 1.739, 1.626, 1.665, 1.516, 1.432, 1.401, 1.319, 1.221, 1.064, 0.928, 0.876, 0.853, 0.647, 0.563, 0.507, 0.463, 0.459, 0.492, 0.65, 0.714, 0.737, 0.762, 0.767, 0.829, 0.845, 0.844, 0.838, 0.791, 0.607, 0.575, 0.602, 0.703, 0.804, 0.827, 0.802, 0.797, 0.819, 0.82, 0.813, 0.764, 0.701, 0.461, 0.372, 0.304, 0.321, 0.377, 0.349, 0.341, 0.441, 0.633, 0.719, 0.791, 0.87], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -159.23, -137.39, -112.0, -77.75, -0.5, -27.38, 3.77, -16.37, -76.58, -21.74, 7.9, 43.52, 69.75, 45.1, -10.17, -82.59, -94.4, -127.12, -124.16, -79.57, -1.59, -16.46, -12.26, -19.13, -106.77, -122.17, -132.41, -137.75, -86.2, -133.1, -126.58, 0.44, 111.28, 89.84, -1.3, 65.65, 55.41, 71.12, 136.69, 148.52, 254.99, 202.37, 191.07, 159.5, 111.61, 31.93, -41.49, -47.55, -42.34, -42.16, -42.63, -4.58, 52.17, -33.57, -34.13, -24.38, -35.56, -52.12, -51.21, -81.68, -44.47, -42.12, -24.38, 57.77, 148.17, 110.92, 46.77, 48.13, 76.03, -24.1, 49.81, 111.34, 290.45, 244.42, 211.38, 220.01, 200.03, 259.37, 240.88, 210.32, 222.36, 202.53, 180.1, 64.6, 2.75, 5.17, 28.43, 19.57, 8.7, 2.92, -17.72, -48.45, -55.32, -65.27, -81.42, -79.22, -87.94, -88.96, -71.9, -61.71, -42.4, -55.14, -31.9, -116.88, -121.42, -174.96, -168.02, -187.89, -200.16, -177.31, -149.87, -120.42, -105.26, -76.52, -36.56, -23.78, -68.8, -104.73, -108.38, -120.51, -115.51, -74.98, -85.87, -76.87, -157.28, -195.61, -136.33, -98.73, -74.88, -83.37, -40.83, -44.95, -52.82, -62.89, -44.39, -58.47, -14.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7523, 2.4885, 3.8306, -14.9677, -14.2386, -9.5023, -14.1693, -16.3592, -12.5774, -5.6021, -6.9588, -0.7853, -5.5556, -12.9829, -11.0143, -5.3674, -3.301, 17.7542, 12.1445, 2.0714, -1.8262, -2.1324, -9.0716, -12.0671, -7.253, -5.1065, -4.543, 5.5203, -6.5598, -11.6442, -14.7432, -20.2384, -15.2945, -13.9462, -12.6177, -9.7641, 9.2537, 14.6148, -0.0765, -7.9715, 2.1277, -6.6384, 6.5134, 16.9797, 20.9003, 41.1084, 39.1052, 45.2956, 53.3566, 41.8585, 3.5062, -10.1178, 2.9074, 4.4083, -2.0833, 5.5219, 7.0504, -0.1338, -7.5798, -16.1196, -13.3413, -18.9685, -19.8977, -15.5048, -3.952, 7.7101, 2.8996, 6.3704, 8.9508, 11.0394, -1.6129, -3.6169, 6.0432, 3.3543, -3.299, 5.4455, 9.0135, 21.7024, 22.8977, 26.7652, 28.5415, 35.0338, 51.6589, 61.4168, 66.9826, 102.9732, 99.3221, 102.7582, 48.6897, 31.1398, 33.1681, 32.5044, 27.8619, 22.9405, 18.8497, 6.6353, -14.0801, -20.2188, -21.0526, -35.3798, -34.8621, -38.2432, -11.5254, -2.7979, -5.795, -11.7962, -8.1004, -14.3322, -13.8476, -12.6899, -13.2461, -15.3885, -17.7428, -16.8545, -21.387, -16.7941, -16.2629, -18.7654, -16.5589, -15.6075, -17.2787, -17.0068, -20.6689, -19.1269, -15.5703, -17.407, -5.6158, -6.133, -3.5017, -14.4644, -19.7974, -15.3522, -16.3857, -19.1432, -18.8057, -9.942, -4.9337, -8.1295, -6.2187, -3.1977, -10.6153, -6.1898], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 20.0, 20.0, 20.0, -56.0, -88.0, -92.0, -92.0, -100.0, -68.0, -68.0, -68.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 24.0, 24.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -64.0, -64.0, -64.0, -28.0, -28.0, -28.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 32.0, 32.0, 24.0, 24.0, -76.0, -76.0, -88.0, -92.0, -92.0, -100.0, -100.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -32.0, -32.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3254, 0.3427, -0.4734, -0.7255, -1.5044, -1.5945, -2.0422, -1.9194, -1.3143, -0.2682, -0.648, -0.0969, -1.2041, -1.4277, -1.691, -1.9097, -1.8166, -1.7496, -2.2687, -2.0305, -0.1144, 0.6031, -0.7826, -0.8847, 0.1684, -0.4405, 0.3648, 1.5102, 1.6685, 3.7856, 3.6541, 4.3501, 4.5241, 3.6446, 1.2572, 0.0336, 0.4965, 0.4783, 0.4901, 0.7092, 1.4786, 1.3721, 0.193, 0.3736, 0.42, -0.0701, -0.1629, -0.2606, -0.7783, -0.5295, -0.7674, -0.3129, 0.1461, 0.7368, -0.1703, -0.4482, -0.1481, -0.1081, -0.7748, 0.1248, 0.7215, 2.5958, 2.3683, 3.4736, 3.6103, 5.1671, 8.187, 10.5734, 9.9597, 14.638, 14.7606, 15.3369, 6.2793, 4.7898, 5.512, 7.5421, 6.013, 5.9769, 4.8168, 3.822, 1.7599, 1.583, 0.1717, -0.5479, -0.4884, -1.3854, -1.8042, -1.6423, -1.7268, -1.3559, -1.9806, -3.1675, -3.7375, -4.0245, -5.332, -5.3085, -6.2555, -6.2375, -6.5815, -5.966, -5.4227, -5.0019, -3.8115, -2.8894, -3.4266, -4.0145, -4.7438, -4.3239, -4.4455, -4.3745, -3.0845, -3.1444, -3.1319, -4.2929, -4.9344, -4.1623, -3.6422, -3.2419, -3.4645, -2.483, -2.384, -2.4735, -2.4, -2.0175, -1.877, -1.242], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.28849, 120.540139, 66.17234, 44.209316, 32.423816, 25.040714, 19.992072, 16.361491, 13.645212, 11.537569, 9.878577, 8.526003, 7.383955, 6.426465, 5.627553, 4.956547, 4.396349, 3.903889, 3.466318, 3.059607, 2.687734, 2.340135, 2.024426, 1.746896, 1.517186, 1.32175, 1.161738, 1.011298, 0.86944, 0.731348, 0.595603, 0.466319, 0.345978, 0.226241, 0.115957, 0.047101, 0.016979, -0.003858, -0.020836, -0.019296, -0.016212, -0.001544, 0.034746, 0.087221, 0.175832, 0.281762, 0.402263, 0.529105, 0.637364, 0.691521, 0.688273, 0.653005, 0.597667, 0.533748, 0.468669, 0.419105, 0.381064, 0.337679, 0.297628, 0.264412, 0.230033, 0.197332, 0.164119, 0.126094, 0.093206, 0.05971, 0.036941, 0.028406, 0.037627, 0.047548, 0.053201, 0.06168, 0.070144, 0.070095, 0.075706, 0.089789, 0.13209, 0.18835, 0.261928, 0.344813, 0.451406, 0.608227, 0.824071, 1.055668, 1.34573, 1.65379, 1.958068, 2.121051, 2.163169, 2.132252, 2.077413, 1.991112, 1.889247, 1.770636, 1.639704, 1.488176, 1.336024, 1.179573, 1.022753, 0.872884, 0.726502, 0.587062, 0.463097, 0.355848, 0.270794, 0.200254, 0.132219, 0.063991, -0.003045, -0.078671, -0.156449, -0.241147, -0.329446, -0.422122, -0.509722, -0.589803, -0.659802, -0.71439, -0.746394, -0.766336, -0.784555, -0.810164, -0.837975, -0.867526, -0.899994, -0.919883, -0.932364, -0.938866, -0.955796, -0.985293, -1.013233, -1.034833, -1.046848, -1.053699, -1.049062, -1.034912, -1.018953, -0.999868, -0.978186, -0.951904, -0.918929], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6577, 104.6342, 96.9418, 86.3953, 75.601, 65.489, 56.3896, 48.384, 41.4362, 35.4565, 30.3409, 25.9779, 22.2591, 19.0926, 16.3996, 14.111, 12.1681, 10.5152, 9.1054, 7.8963, 6.8546, 5.9517, 5.1662, 4.4824, 3.8893, 3.3758, 2.933, 2.5487, 2.2128, 1.9165, 1.6523, 1.4151, 1.2013, 1.0063, 0.8282, 0.672, 0.541, 0.432, 0.3415, 0.2693, 0.2122, 0.1695, 0.1425, 0.1315, 0.1403, 0.1686, 0.2153, 0.2781, 0.35, 0.4183, 0.4723, 0.5084, 0.5263, 0.5278, 0.5159, 0.4966, 0.4735, 0.4463, 0.4166, 0.3861, 0.3549, 0.3234, 0.2915, 0.2585, 0.2254, 0.1923, 0.1612, 0.1346, 0.1152, 0.1017, 0.092, 0.0859, 0.0828, 0.0802, 0.0793, 0.0814, 0.0916, 0.1109, 0.1411, 0.1819, 0.2358, 0.3103, 0.413, 0.5416, 0.7024, 0.8927, 1.1057, 1.3088, 1.4797, 1.6102, 1.7036, 1.7611, 1.7868, 1.7835, 1.7548, 1.7014, 1.6284, 1.5386, 1.4354, 1.3229, 1.2036, 1.0803, 0.9569, 0.8367, 0.7235, 0.6188, 0.5215, 0.43, 0.3434, 0.259, 0.1759, 0.0925, 0.0081, -0.0779, -0.1643, -0.2494, -0.3315, -0.4081, -0.4757, -0.5338, -0.584, -0.6292, -0.671, -0.7103, -0.7482, -0.7826, -0.8125, -0.8378, -0.8614, -0.8862, -0.9116, -0.9362, -0.9584, -0.9774, -0.9918, -1.0004, -1.0041, -1.0033, -0.9982, -0.989, -0.975], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5156, 4.5775, 2.5766, -1.9938, -6.241, -7.9251, -8.5181, -9.9306, -8.7524, -11.2424, -13.2782, -15.518, -17.9357, -18.9884, -19.2878, -20.3133, -20.8657, -16.2663, -9.4684, -8.1341, -7.2336, -2.9454, -1.3993, 3.6152, 11.3502, 18.9753, 33.3186, 44.2811, 52.146, 59.514, 64.2664, 57.4037, 45.0422, 36.9074, 28.5122, 18.5692, 11.3337, 5.0354, -0.6604, -7.868, -14.4438, -17.5179, -18.661, -18.3238, -17.644, -15.3129, -10.6974, -7.7704, -4.8468, -1.1723, 4.3985, 4.9675, 4.0695, 5.6362, 6.4541, 4.8211, 6.5035, 8.8199, 15.6255, 20.5748, 26.1688, 30.8571, 39.1498, 53.5263, 70.2833, 85.0317, 111.5512, 131.9348, 149.3874, 140.9662, 127.8049, 114.7219, 103.5942, 88.64, 71.5873, 53.6154, 35.7693, 14.8117, -2.5228, -16.1011, -25.2617, -31.2413, -37.612, -38.7865, -35.8221, -32.8584, -29.5043, -25.2401, -22.4985, -21.216, -19.9391, -20.0728, -20.9625, -23.1029, -25.2135, -28.8414, -31.0332, -33.2205, -35.2038, -34.9899, -33.2885, -32.2941, -30.8057, -31.2253, -30.1543, -28.8266, -27.7153, -23.8474, -21.0256, -18.4382, -20.4156, -24.7025, -26.6134, -27.3515, -27.3123, -27.9876, -25.5501, -22.4066, -21.5216, -20.0227, -17.3619, -14.8792, -10.5305], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.46, 8.23, 12.87, -38.16, -36.49, -22.24, -35.09, -42.77, -30.71, -13.28, -15.98, -1.66, -11.35, -25.15, -21.0, -9.86, -6.04, 34.62, 21.01, 4.25, -3.39, -3.91, -17.34, -25.67, -14.6, -10.4, -9.05, 10.84, -12.38, -23.49, -29.14, -42.8, -34.71, -32.2, -28.78, -21.56, 15.71, 22.83, -0.11, -13.83, 3.34, -10.63, 10.11, 23.61, 29.08, 46.84, 43.46, 47.47, 55.33, 41.79, 3.92, -11.48, 3.21, 4.85, -2.66, 6.95, 9.11, -0.2, -10.65, -30.25, -24.72, -37.57, -40.14, -33.08, -9.69, 20.24, 8.5, 17.0, 22.51, 26.83, -4.24, -9.22, 16.22, 9.96, -9.06, 13.44, 20.72, 38.86, 40.02, 44.47, 47.25, 53.29, 63.5, 68.33, 71.94, 81.68, 81.49, 82.05, 25.5, 16.95, 18.29, 19.64, 15.95, 14.19, 11.5, 4.59, -12.09, -20.77, -21.06, -51.41, -50.73, -56.77, -21.64, -5.33, -12.3, -32.84, -24.05, -39.9, -38.38, -35.82, -35.29, -45.43, -48.15, -46.31, -56.42, -44.43, -42.51, -53.68, -45.46, -44.03, -46.12, -44.43, -48.69, -44.73, -37.98, -41.83, -12.62, -13.49, -7.86, -29.05, -36.83, -26.6, -30.47, -40.14, -38.82, -19.64, -10.17, -16.52, -12.81, -6.51, -26.93, -15.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0779, 0.5295, 0.8023, 0.93, 0.3042, 0.4494, -1.8307, -0.6189, -0.2798, -0.4423, -0.185, 1.7145, 0.9779, 0.7487, 0.559, 0.1349, 0.6486, 0.4912, 0.9884, 1.164, 1.2552, 0.1904, -0.1191, -0.5689, -0.792, -0.7766, -0.0438, 0.779, 0.5463, 0.536, 1.4536, -0.2883, -0.5474, -0.472, -0.5865, 0.5393, -0.4796, -0.6749, 1.1546, 1.62, 2.8057, 0.3123, 0.867, 1.1647, 0.9842, 1.6982, 1.7827, 4.4469, 2.8443, 2.9977, 2.6273, 2.0884, 1.3417, -0.9016, -1.0591, -0.85, -0.6355, -0.3177, 0.7275, 3.3746, 0.1852, 0.1333, 0.2327, 0.3334, -0.0879, -0.1359, -0.4423, 0.0552, 0.0332, 0.4741, 0.7814, 1.1309, 1.2894, 0.5398, 0.4303, 0.7834, 0.2963, 0.9943, 1.0553, 2.9917, 2.5986, 2.2217, 3.5229, 3.2825, 6.6907, 6.862, 6.5974, 9.0835, 9.0259, 11.5179, 7.721, -1.6162, -1.0654, 2.0154, 0.8304, 0.396, 0.7152, -0.117, -0.586, -1.0966, -0.6142, -1.0593, -0.6523, -0.5677, -1.2194, -0.3138, -0.1533, 0.5044, 0.3766, 2.0585, -0.6099, -0.8527, -0.9138, -1.2261, -0.9766, -1.9557, -1.4835, -1.4819, -1.2604, -1.0142, -0.4735, 0.3264, 1.6133, -0.0239, -0.5233, -1.192, -1.4045, -0.8796, -0.1368, -0.4172, -0.3805, -0.9904, -1.8646, -1.0983, -0.6142, -0.2865, -0.117, 0.1297, 0.1141, 0.3492, 0.2607, 0.3221, -0.0582, 0.3144], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8668, -0.6755, -0.3931, -0.1882, -1.9998, -2.4523, -3.9901, -1.6986, -1.6295, -1.0015, -0.8598, -0.5124, -0.6513, -0.2153, -0.3953, -1.4076, -0.6528, -0.2607, 0.0051, -0.1856, -0.1619, -0.5327, -1.4013, -1.1473, -1.409, -1.5343, -0.9025, -0.5634, -0.2729, -0.7669, -0.5798, -0.9102, -0.883, -1.1235, -1.4453, -0.961, -1.2002, -1.2671, -0.9775, 0.6329, -0.1654, -0.349, -0.2583, -0.0592, -0.1114, 0.1485, 0.6969, 0.8146, 1.5217, 1.5665, 1.4429, 0.6374, -1.1655, -2.0368, -2.0363, -1.3534, -0.9809, -1.0185, -0.6939, -0.0505, -0.5255, -0.607, -0.2806, -0.318, -0.5419, -0.4715, -1.5379, -0.5074, -0.3221, -0.8486, 0.1497, 0.3808, 0.174, -0.092, -0.2212, 0.0727, -0.5525, -0.6443, 0.0584, 0.2543, 1.1886, 0.6917, 1.5229, 0.9925, 2.0507, 2.332, 3.9174, 2.9835, 6.0159, 4.9979, -2.509, -2.8862, -2.5854, -2.6446, -0.6996, -1.624, -1.0148, -1.367, -2.056, -1.9166, -1.8642, -1.9293, -1.6823, -1.6477, -1.5794, -1.2938, -0.8333, -0.5556, -1.6134, -0.9115, -1.2599, -1.2027, -2.5038, -2.0061, -2.2966, -2.7557, -2.4035, -2.31, -1.7138, -1.576, -1.2917, -0.5411, -0.5257, -1.0885, -1.8441, -1.6553, -1.9145, -1.8096, -1.4168, -1.3672, -0.7705, -1.7404, -2.1646, -1.4283, -0.8942, -0.6265, -0.807, -0.1703, -0.2659, -0.5708, -0.8093, -0.4779, -0.4782, -0.4456], "thermo_temp": [null, 1.0508, 0.9255, 1.1568, 1.2629, 0.6266, 0.9447, 0.7327, 0.5302, 0.6748, 0.4338, 0.6073, 0.9447, 1.205, 1.1954, 1.1183, 2.304, 2.9017, 2.2751, 1.1279, 1.3496, 0.5591, 0.6748, 2.2269, 1.6292, 0.964, 0.9544, 1.5617, 1.3207, 0.7519, 0.9833, 1.3496, 1.4171, 0.723, 1.2821, 0.5784, 0.6652, 0.7577, 0.8686, 1.3424, 0.8193, 1.3029, 2.0334, 0.6219, 0.3455, 0.6515, 0.8587, 1.5003, 0.7206, 0.5922, 2.1321, 0.9871, 2.9711, 0.6613, 1.1253, 1.224, 1.0956, 1.5497, 1.0858, 3.6324, 1.3227, 1.4312, 1.1845, 1.451, 2.5071, 1.224, 0.9772, 0.5034, 0.3455, 0.7008, 1.4214, 3.4251, 1.0167, 0.7403, 0.5133, 0.6515, 0.454, 0.3356, 1.3918, 0.612, 0.3553, 1.3227, 0.6811, 0.7502, 1.1154, 0.6317, 0.6515, 0.7107, 0.8686, 1.6385, 0.9969, 2.7374, 1.41, 1.53, 2.0, 2.29, 4.64, 4.53, 2.68, 6.1, 3.01, 6.52, 10.23, 1.52, 1.52, 4.66, 1.53, 2.02, 1.73, 1.25, 1.47, 0.82, 1.25, 0.87, 1.03, 1.08, 0.36, 0.98, 0.68, 1.06, 1.99, 2.97, 0.65, 0.35, 1.72, 0.78, 1.32, 0.83, 0.92, 0.828, 0.4534, 0.5619, 0.8182, 0.8872, 2.1391, 1.0646, 1.3209, 0.4633, 0.8516, 0.93, 1.28, 1.08, 0.39, 1.38, 0.83, 0.77, 0.5, 0.38, 0.69, 0.9, 0.38, 0.92, 1.07, 0.8, 0.42, 0.76], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7905, 0.7256, 0.7041, 0.7479, 0.831, 0.8972, 0.9374, 1.1859, 1.4979, 1.6392, 1.5462, 1.5105, 1.3375, 1.217, 1.4006, 1.4422, 1.3552, 1.2824, 1.3331, 1.3309, 1.2256, 1.1816, 1.2121, 1.2494, 1.1537, 1.177, 1.0682, 0.9949, 0.9518, 0.9367, 1.0104, 0.9757, 1.0352, 1.2167, 1.1085, 0.9698, 0.9119, 0.9022, 1.011, 0.9582, 0.8916, 1.1172, 1.0935, 1.4349, 1.2943, 1.2635, 1.2563, 1.2271, 1.2858, 1.2494, 1.6827, 1.6172, 1.5834, 1.5109, 1.5, 1.6831, 1.5996, 1.4865, 1.3077, 1.1328, 1.0542, 1.121, 1.5399, 1.4448, 1.3167, 1.1706, 1.0762, 0.9631, 0.849, 0.9477, 0.8867, 0.7901, 0.8869, 0.8495, 0.8314, 0.8831, 0.8374, 0.8036, 0.7867, 0.8016, 0.9537, 0.9616, 1.2845, 1.3073, 1.3478, 1.4664, 1.6161, 2.1659, 2.5957, 2.6111, 3.2454, 3.2026, 3.8058, 4.9738, 4.3459, 3.8321, 3.9826, 3.5367, 3.2609, 2.9826, 2.6676, 2.4498, 2.1535, 1.9892, 1.7857, 1.6483, 1.545, 1.3295, 1.266, 1.1594, 1.1414, 1.2957, 1.6001, 1.4273, 1.2315, 1.3203, 1.2221, 1.2399, 1.1653, 1.1207, 1.0675, 0.9559, 0.8842, 0.8722, 0.8749, 1.1048, 1.0975, 1.1381, 1.0154, 0.9856, 0.9755, 1.0309, 1.0398, 0.9217, 1.005, 0.9732, 0.9362, 0.8569, 0.7702, 0.7556, 0.7819, 0.7088, 0.7472, 0.8059, 0.8048, 0.7349, 0.7394], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9655, 1.0265, 0.9137, 0.8966, 0.775, 0.8707, 0.8753, 0.8584, 0.8596, 0.9144, 0.92, 0.9628, 0.9685, 0.9033, 0.9214, 0.9317, 1.0395, 1.0843, 1.2057, 1.0568, 0.9994, 0.9759, 0.9395, 0.889, 0.9321, 0.9259, 0.9578, 1.0087, 0.967, 0.9065, 0.8699, 0.8366, 0.7918, 0.8602, 0.8999, 0.8775, 0.9562, 1.102, 1.0105, 0.9738, 0.9701, 1.0084, 1.0064, 1.0637, 1.1133, 1.1466, 1.2185, 1.2245, 1.252, 1.2227, 1.1088, 0.9736, 0.9986, 1.0326, 1.0344, 1.0182, 1.0352, 1.0419, 0.9645, 0.921, 0.8755, 0.8377, 0.798, 0.8268, 0.8617, 1.0158, 1.0451, 0.9673, 1.0275, 1.065, 1.0236, 0.9365, 1.0106, 1.0533, 0.9513, 0.9597, 1.0516, 1.0785, 1.251, 1.1648, 1.2077, 1.2217, 1.2215, 1.2265, 1.3093, 1.2805, 1.3854, 1.3255, 1.1238, 1.1032, 1.0868, 1.0738, 1.0862, 1.0702, 1.0583, 1.0503, 0.9932, 0.9609, 0.8989, 0.8638, 0.7405, 0.6837, 0.8982, 0.9558, 0.9716, 0.9833, 0.8083, 0.9048, 0.836, 0.8515, 0.8128, 0.8301, 0.8018, 0.7715, 0.7648, 0.7635, 0.7987, 0.778, 0.7673, 0.7944, 0.8641, 0.7494, 0.726, 0.7354, 0.7801, 0.7557, 0.8298, 0.8808, 0.9165, 0.8693, 0.821, 0.8349, 0.8306, 0.7779, 0.7282, 0.7881, 0.8533, 0.8282, 0.8774, 0.9138, 0.8706, 0.8881], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.978, 0.968, 0.986, 0.9907, 1.1566, 1.0834, 1.0825, 1.1326, 1.1132, 0.9862, 1.0043, 1.0038, 1.0151, 1.0629, 1.0543, 1.0664, 1.008, 0.9804, 0.828, 0.9602, 1.0, 1.0182, 1.0535, 1.1977, 1.1086, 1.0348, 1.0382, 0.9973, 0.976, 1.0945, 1.1663, 1.2054, 1.241, 1.0728, 1.1327, 1.111, 0.9369, 0.8798, 0.8632, 1.067, 1.0102, 0.9952, 1.0529, 0.8785, 0.8429, 0.7054, 0.759, 0.7788, 0.7259, 0.738, 0.8743, 1.018, 1.0969, 0.9733, 1.0035, 1.0073, 0.9459, 0.8678, 1.0224, 1.2017, 1.1336, 1.17, 1.2069, 1.2045, 1.1607, 0.9389, 0.9113, 0.8834, 0.8587, 0.839, 0.9047, 1.2082, 0.9313, 0.8855, 0.9513, 0.8946, 0.8462, 0.7077, 0.7109, 0.7634, 0.6877, 0.7169, 0.5943, 0.6252, 0.6319, 0.5515, 0.5463, 0.5317, 0.6897, 0.8942, 0.8931, 0.8801, 0.902, 0.9112, 0.9373, 0.9601, 1.0615, 1.1103, 1.1224, 1.2594, 1.3001, 1.4758, 1.5457, 1.0583, 1.071, 1.2399, 1.164, 1.041, 1.2296, 1.2063, 1.1695, 1.1623, 1.1837, 1.2203, 1.2294, 1.2399, 1.1824, 1.2365, 1.2105, 1.2024, 1.1104, 1.3756, 1.2089, 1.2396, 1.2439, 1.1762, 1.116, 1.0359, 1.0489, 1.0452, 1.0926, 1.056, 1.0597, 1.1043, 1.2169, 0.9961, 0.9284, 0.8385, 0.8461, 0.8672, 0.9619, 0.8989], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -367551.16, 69033.67, 500084.68, -256469.93, -790885.0, -5076825.49, -4742711.87, -2382679.19, -2556894.4, -2288904.51, -1517003.61, 39465.34, -412489.37, 416364.36, -305627.41, -1710853.24, 453869.62, 931895.16, 1092253.38, 2688009.61, 313386.49, -60201.97, -1203968.18, -1170958.4, -1443288.66, -1177791.96, -409658.06, 1445103.15, 860562.89, 1307409.42, -3648324.91, -3453581.28, -3190175.94, -2971809.64, -2562446.16, -2323769.99, -2553150.27, -2075611.63, 3410078.94, 3803080.11, -1475911.17, -1472339.48, 1282141.18, -341374.36, 1051589.99, 4132499.0, 3697572.19, 12288240.81, 9581351.19, 9731017.34, 8523534.49, 6064469.61, 2425131.1, -133877.44, 505001.71, 470854.78, 422549.71, 608434.44, 3082441.71, 2920823.33, -551640.32, 323466.97, 658211.64, -27258.68, -66480.81, -74772.78, -800439.24, -321142.33, -367354.51, 225836.87, 879003.28, 1711786.72, -132139.89, -351007.13, -88799.93, -9891.6, -453571.63, 1141113.71, 1436193.61, 11572954.58, 8224395.31, 10123954.76, 9083795.31, 13104345.12, 31638146.39, 38841473.59, 31418776.17, 46788903.03, 40872504.93, 38828071.66, -17082877.57, -18403283.46, -13498181.09, 6278718.69, 847525.84, 2153830.1, -55255.13, -1022108.98, -3189066.84, -1947182.26, -2353216.46, -2399196.0, -1588469.17, -2353676.07, -2026453.96, -724592.54, -158257.0, 1328697.43, 48979.51, -6788198.12, -7065595.04, -6249538.4, -7602352.56, -6404445.69, -6911645.88, -6222339.92, -6037617.08, -4839890.03, -4057208.92, -3545985.58, -2210224.2, -657206.02, -3286544.43, -4243520.48, -4928293.49, -4194009.6, -3704304.11, -3409120.01, -2105813.15, -2034593.41, -1804003.21, -2107986.18, -2014172.16, -1553439.6, -1276472.9, -1040556.77, -1326409.26, -824002.62, -776953.67, -1109599.15, -1222869.97, -767497.0, -737059.1, -191068.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4832, -0.7276, -0.7741, -0.2639, 0.2866, 0.0921, 0.7936, 0.3051, -0.4825, 0.1017, 0.6107, 0.75, 1.3034, 0.4283, 0.1752, -0.5808, -0.5606, -0.9602, -0.8944, -0.7815, 0.1666, -0.2543, 0.2472, -0.8304, -0.9915, -1.2861, -1.559, -1.4058, -1.4303, -1.8795, -1.506, 0.4509, 1.1993, -0.1617, -0.2745, 0.6831, -0.0133, 0.6241, 1.6023, 1.6427, 2.8516, 2.5071, 3.0774, 3.1036, 2.0706, -0.4101, -1.6163, -1.1766, -1.164, -1.089, -0.9414, -0.2749, -0.2379, -1.275, -0.9315, -0.7102, -1.1376, -1.1916, -1.1993, -1.5934, -0.994, -1.0495, -0.46, 0.1061, 0.7662, -0.0844, -0.3662, -0.0526, -0.035, -0.7566, 0.0489, 0.4812, 2.133, 1.6833, 2.5694, 2.212, 3.5999, 5.4143, 7.2793, 6.154, 9.5055, 8.9995, 8.1632, -0.9366, -2.3868, -1.6403, 0.3453, -1.0887, -0.881, -1.6756, -2.4827, -4.0269, -3.7637, -4.4673, -5.191, -4.9643, -5.8102, -5.6812, -5.0432, -4.6555, -3.7082, -3.7583, -3.4435, -2.2243, -2.3173, -3.0668, -2.5113, -3.1852, -3.0127, -3.2622, -2.7244, -2.5406, -2.4885, -1.7782, -0.9403, -1.4804, -2.1743, -2.9613, -2.6973, -2.8665, -2.912, -1.7668, -1.205, -1.2163, -2.2735, -2.7135, -1.9895, -1.5595, -1.309, -1.7035, -0.9372, -1.0937, -1.3638, -1.415, -1.1315, -0.7123, -0.0566], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 772164.4369, -71233.3848, -434398.5175, 607582.6141, 2192310.5902, 3756230.785, 1455371.6941, 4218442.2483, 1797030.354, 5721702.8576, 9471524.2374, 10254073.7208, 8264189.393, 7850598.4313, 4799374.2006, 1977724.7224, 2175394.1806, 1800810.1645, 1198560.2511, -741310.391, -206327.1219, -1298287.9059, 1563049.3012, -1815539.8828, -4079344.4584, -5694386.442, -6578445.3867, -7069438.2901, -5609564.3122, -4216613.1807, -1112743.2894, -255769.5591, 2323372.3655, -6056718.0882, -9670508.7401, -11706165.9786, -12634101.3166, -11451752.2536, -13898269.7623, -15788511.5636, -14506451.1563, -7629491.4205, -2243914.8614, -6232205.6315, -7347074.2666, -1845136.8557, -2796526.7408, -1042828.736, 4590219.0192, 7115036.4237, 8719032.011, 8938617.5023, 9468936.2179, 9757365.2418, 7925206.6042, 3961851.7509, -1890731.735, -2671078.5238, -2579374.4828, -2316773.6578, -800365.3811, 3431038.7559, -4393739.5999, -13888510.0544, -14932445.5201, -12073390.5848, -12370760.2528, -10860206.7573, -8782696.6426, -4439997.4238, -2059143.5969, -2141198.371, -614334.0585, 1249799.2954, 4477413.6187, 1144934.0583, -2267117.1526, -2876840.5462, -4359002.0661, -5444942.4804, -4403912.7836, -2918130.7725, 2420556.1027, -1746503.3754, 2475099.4282, -3598515.1175, -485273.5413, 5904348.3423, 17086131.5851, 19371002.5963, 25919016.9326, 25205549.8849, 16443596.6417, 521553.9677, -10583030.9846, -12215103.6733, -5150208.8737, -9016153.2349, -6464662.8977, -9294729.7176, -11608618.8185, -15057895.0174, -12855720.6972, -12062401.1716, -11642923.6382, -10996712.7472, -12952681.0292, -12240628.0615, -10366991.8131, -7841792.7999, -3702733.4807, 2237843.4179, -10901699.1617, -19559334.6176, -22783812.6026, -23667398.4354, -22232176.7563, -22726426.4341, -18557415.0923, -17349135.5627, -14339561.4039, -10808541.6203, -7884511.2704, -3396823.3622, 1448135.2557, -4796425.6379, -9899346.3684, -13200403.0077, -13127873.9575, -11507977.8099, -10408260.8508, -7908955.1993, -4638682.2232, -3091499.4401, -2973640.8978, -2904702.3216, -2519770.5994, -2109559.7267, -1785055.9989, -3498219.5115, -4008337.3141, -4391073.2621, -6430765.6953, -8707796.8247, -10176124.3662, -10103716.009, -8110063.1192], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.57, 58.68, 52.96, 45.51, 34.72, 36.29, 30.23, 28.5, 32.89, 42.01, 39.85, 43.94, 43.12, 37.09, 41.23, 46.77, 57.65, 67.16, 66.46, 61.45, 62.18, 58.16, 54.84, 47.91, 54.89, 56.19, 57.16, 63.22, 46.35, 41.6, 33.89, 21.28, 23.31, 32.79, 33.63, 34.94, 45.21, 50.84, 39.9, 31.96, 40.82, 34.64, 47.62, 57.18, 61.86, 70.24, 62.59, 63.66, 66.97, 64.7, 59.9, 55.52, 59.29, 62.75, 59.81, 65.04, 66.15, 69.35, 61.5, 57.06, 68.33, 61.05, 56.49, 58.74, 57.9, 63.88, 65.29, 65.74, 67.55, 68.64, 59.6, 43.94, 53.43, 51.89, 44.95, 55.38, 61.2, 74.6, 83.93, 85.47, 89.81, 90.7, 92.4, 93.29, 97.21, 99.04, 99.15, 99.27, 90.05, 86.25, 86.6, 87.31, 82.12, 77.13, 76.72, 73.43, 68.73, 64.55, 61.02, 56.01, 51.76, 38.87, 45.08, 51.52, 50.31, 37.99, 39.11, 58.05, 48.12, 50.01, 50.4, 50.88, 50.65, 49.9, 45.23, 46.62, 49.66, 44.09, 42.59, 40.91, 54.89, 35.19, 38.58, 40.74, 44.26, 45.24, 51.03, 53.29, 57.37, 59.25, 55.8, 60.74, 57.29, 52.28, 19.33, 29.16, 33.54, 28.61, 22.95, 35.79, 27.67, 37.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6989, -0.4434, -0.0909, -0.7449, -1.1719, -3.3386, -2.489, -2.4918, -2.7906, -2.6718, -1.3201, -1.5261, -1.1449, -1.1345, -2.2396, -2.2667, -2.2599, -1.079, -0.2997, 1.78, 0.2674, -0.4707, -0.6508, -1.0547, -2.2583, -1.4764, -1.1724, -1.0043, -0.4467, -0.4541, -1.167, -1.4877, -1.7911, -2.2412, -1.2665, -1.1424, -1.3661, -0.0795, 1.1607, 0.9116, -0.1716, -0.0009, 0.3696, 0.1457, 1.1119, 1.5833, 3.3435, 3.7355, 3.5798, 4.268, 4.0812, -0.2086, -2.4532, -2.8613, -2.0796, -1.9052, -2.0015, -1.6062, -0.9168, -1.7208, -3.2649, -3.1595, -3.4825, -3.789, -3.2595, -0.4917, 1.0887, 1.3319, 1.1414, 1.1059, 1.2766, 0.8869, -0.5196, -0.1418, 0.0878, -0.8478, -0.5124, 0.173, 0.8497, 1.5445, 1.0919, 1.6272, 1.7127, 3.5905, 4.6268, 5.8398, 9.3981, 11.3301, 13.1052, 2.9186, 0.1175, -0.2741, -0.0004, -0.0458, -0.3939, -0.748, -1.2784, -4.2705, -5.7825, -6.9926, -10.731, -12.5074, -14.6188, -3.784, -1.0863, -1.0928, -1.7551, -2.2586, -1.4094, -1.9968, -1.6221, -1.7702, -1.6469, -2.0279, -2.0286, -2.0816, -2.158, -1.8663, -2.1011, -1.988, -1.8005, -1.1251, -2.3178, -2.8904, -3.8671, -3.9147, -3.731, -2.5236, -2.2125, -1.9374, -3.6465, -4.8134, -4.1378, -3.605, -3.7788, -4.1672, -3.1207, -2.2581, -1.2731, -0.4224, -0.3976, -1.3597, -0.9807], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.9208, 39.0011, 170.665, 94.421, 8.0317, 60.2757, 70.1388, -20.3526, 1.8475, 212.1246, 149.7748, 59.3503, 60.8213, 32.8907, 117.7654, -34.746, -20.9316, 55.8595, -6.972, -35.5067, -18.3294, -1.0899, 4.9827, -60.0552, -41.0625, 69.1287, -28.337, -36.229, 22.365, 10.9342, -70.7403, -78.0693, -65.3676, 89.182, -25.1129, -60.3669, 182.3303, 19.384, 184.4309, -20.0482, 185.4656, 91.3978, -53.9899, 154.5189, 155.3389, 565.6188, 364.2653, 8.3621, 25.5113, 201.1947, -57.5958, 55.0198, -62.9205, -48.6724, -94.3247, -62.6015, 39.3026, 81.1549, 71.7538, -56.9769, -54.9548, -37.2989, -33.909, -54.6209, 45.7533, -45.0189, -45.1361, 36.8329, 859.1197, 94.5907, -31.6686, -82.9409, -79.5734, -31.8075, -61.0547, 26.2564, 18.0539, 895.8104, 169.113, 208.6146, 607.3751, 219.5167, 365.9881, 215.4083, 78.73, 338.5533, 635.7091, 371.3232, 798.5151, 50.9777, 147.9673, 36.2321, -19.972, 18.5108, -39.5896, -37.0461, -73.2636, -72.1476, -68.6226, -78.4653, -60.1436, -74.282, -83.9773, -25.8358, -30.3938, -75.0454, -10.214, 83.6708, -5.4274, -42.9822, 1.7476, -6.7431, 34.3686, 81.9954, -38.871, -42.757, 14.0981, -44.0428, -26.1638, -22.8565, 39.001, -73.1088, -56.1596, -83.0718, -85.5503, -18.1397, -44.8296, -44.537, -74.0042, -54.2948, -72.766, -76.2485, -88.6807, -82.9304, -77.8378, -76.8952, -72.212, 577.8385, 772.496, 37.9384, -0.0592, 14.2452], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.26, 31.71, 32.21, 32.12, 32.04, 32.87, 32.88, 33.83, 34.68, 34.82, 34.86, 35.33, 36.59, 36.49, 37.32, 37.2, 37.47, 28.15, 28.73, 28.62, 28.81, 29.36, 31.65, 31.02, 31.17, 29.97, 29.67, 28.31, 27.94, 27.48, 37.76, 38.24, 40.14, 40.06, 40.64, 41.51, 41.71, 43.04, 42.76, 45.66, 45.39, 45.39, 42.78, 43.86, 51.43, 53.32, 53.56, 53.53, 52.84, 52.84, 48.06, 47.39, 46.05, 46.16, 44.8, 44.23, 43.55, 41.88, 42.1, 36.59, 36.57, 36.52, 37.06, 37.01, 28.05, 24.05, 23.71, 23.71, 25.18, 26.51, 24.94, 30.04, 27.61, 28.47, 28.47, 30.09, 36.48, 38.34, 37.96, 44.56, 44.21, 44.29, 76.52, 77.52, 76.84, 77.78, 78.82, 78.78, 78.37, 78.38, 79.41, 77.88, 78.0, 77.67, 77.69, 76.65, 72.43, 70.23, 70.34, 63.62, 63.49, 63.31, 30.34, 28.64, 29.37, 22.91, 23.05, 22.42, 22.71, 23.57, 22.15, 21.11, 22.41, 24.03, 24.3, 24.85, 26.51, 26.01, 25.74, 24.23, 28.08, 27.34, 27.28, 30.38, 29.77, 31.35, 30.91, 31.11, 30.88, 32.02, 32.0, 32.12, 31.14, 29.94, 29.63, 29.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.105, 0.11, 0.2728, 0.4409, 0.3939, 0.5802, 0.4392, 0.2309, 0.3939, 0.5284, 0.5584, 0.696, 0.4476, 0.3767, 0.1776, 0.1676, 0.0678, 0.1187, 0.2856, 0.571, 0.4499, 0.599, 0.2968, 0.2399, 0.1624, 0.0898, 0.1197, 0.1465, 0.0221, 0.1332, 0.723, 0.9067, 0.4935, 0.4577, 0.7186, 0.5161, 0.6909, 0.9373, 0.92, 1.3106, 1.1701, 1.2545, 1.2178, 0.9278, 0.3289, 0.0803, 0.2221, 0.252, 0.2982, 0.3915, 0.6281, 0.6175, 0.3757, 0.4794, 0.5377, 0.4352, 0.427, 0.4236, 0.3157, 0.4242, 0.3935, 0.5453, 0.6768, 0.8416, 0.5709, 0.4943, 0.5964, 0.6033, 0.3802, 0.6368, 0.7538, 1.1788, 1.0049, 1.203, 1.1336, 1.4296, 1.8975, 2.1089, 1.8044, 2.3028, 2.1086, 1.8832, 0.4924, 0.3297, 0.4526, 0.7173, 0.5478, 0.5898, 0.506, 0.4474, 0.2825, 0.3752, 0.2973, 0.2518, 0.307, 0.2308, 0.2444, 0.3404, 0.3933, 0.5217, 0.463, 0.3081, 0.2489, 0.2355, 0.0435, 0.0914, -0.0525, -0.0461, -0.1262, -0.0107, 0.0388, 0.057, 0.2241, 0.4161, 0.2973, 0.1502, -0.0349, 0.032, -0.0267, -0.0366, 0.2503, 0.2141, 0.1816, -0.1019, -0.2339, -0.0208, 0.1089, 0.1866, 0.0921, 0.326, 0.2809, 0.2097, 0.2034, 0.2857, 0.2705, 0.4155], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7499, 4.7328, 4.556, 4.1695, 6.4384, 8.1719, 8.8822, 9.8223, 10.2569, 10.4938, 10.715, 11.0147, 11.0403, 11.2579, 11.8971, 10.1699, 9.2507, 7.7994, 8.7768, 7.8048, 7.6518, 7.8389, 8.0623, 8.9757, 9.9432, 10.432, 10.5952, 10.8218, 10.5266, 10.9639, 11.6742, 12.5798, 8.7876, 9.205, 10.0525, 11.0916, 11.8008, 11.4274, 12.3923, 12.396, 12.684, 12.6326, 12.8201, 12.601, 14.7986, 14.5245, 22.3992, 20.9951, 20.9415, 19.3552, 17.2462, 17.0094, 17.7635, 17.5484, 17.2172, 17.3649, 16.9718, 16.5397, 16.5471, 17.0361, 17.7318, 18.2831, 19.0186, 15.4039, 6.9292, 7.1935, 6.5108, 6.2592, 5.8023, 5.3171, 8.0135, 8.0783, 8.2418, 7.8788, 7.7064, 7.9222, 7.6379, 7.2493, 14.8035, 13.7694, 15.4627, 14.6525, 19.9035, 28.9913, 34.1012, 32.2573, 38.6991, 36.667, 35.2065, 33.2197, 31.772, 30.1942, 28.679, 27.2316, 25.9889, 24.8873, 24.4751, 25.3896, 26.5511, 27.7724, 29.4776, 31.0185, 11.8206, 12.6312, 12.8338, 13.1897, 10.3178, 10.6296, 8.8556, 7.7145, 5.6285, 7.0249, 8.1691, 9.8095, 11.2729, 13.0225, 14.2581, 15.3456, 16.4576, 17.2439, 16.4492, 13.0456, 11.9548, 12.4581, 8.0704, 9.1354, 10.2475, 10.5586, 10.9327, 11.1832, 12.4069, 14.0979, 15.1635, 16.0591, 13.9837, 11.017, 8.7967, 9.0231, 9.4231, 9.7883, 9.9701, 8.9619, 7.8868], "mkt_dynamics": [0.721422, 0.423455, 0.121116, -0.029349, -0.325107, -0.428319, -0.362436, -0.253587, -0.140042, -0.113319, -0.257158, -0.599768, -0.809685, -0.686495, -0.394084, -0.156008, 0.006054, -0.227443, -0.564834, -0.799773, -1.07139, -1.128971, -1.151748, -0.912995, -0.679933, -0.366559, -0.140167, -0.240611, -0.095055, -0.045228, 0.18854, 0.642344, 0.73884, 0.717339, 0.440162, -0.065035, -0.520421, -0.841851, -0.95712, -0.823972, -0.662331, -0.316326, -0.087986, -0.24339, -0.393474, -0.757234, -1.110894, -1.170886, -1.206645, -1.166355, -0.619005, -0.099946, 0.427675, 0.793433, 0.849703, 0.727104, 0.75858, 1.096222, 1.145321, 1.454108, 1.640114, 1.608782, 1.620638, 1.426702, 0.922204, 0.396265, -0.08282, -0.537815, -0.695278, -0.724714, -0.610923, -0.402053, -0.296283, -0.282716, -0.382764, -0.572937, -0.663221, -0.707938, -0.673466, -0.544421, -0.484236, -0.289092, -0.070277, 0.184909, 0.405833, 0.392474, 0.338424, 0.278595, 0.086566, 0.342715, 0.502102, 0.794667, 1.365775, 1.555854, 1.795599, 1.762777, 1.762777, 1.774598, 1.703489, 1.699793, 1.649687, 1.676295, 1.370959, 0.848137, 0.306653, -0.097769, -0.317751, -0.343823, -0.393771, -0.667775, -0.79056, -0.908204, -0.98788, -1.056834, -1.064871, -1.135832, -1.197202, -1.081662, -0.997766, -0.819839, -0.556278, -0.467781, -0.439281, -0.464156, -0.616977, -0.787754, -0.913779, -1.028185, -1.147318, -1.236193, -1.272376, -1.329623, -1.238164, -1.043469, -0.748563, -0.491514, -0.437114, -0.464439, -0.578836, -0.621737, -0.384376, -0.172751, -0.053415, -0.073567, -0.34547, -0.587555, -0.799591, -0.837036, -0.686998, -0.377139, 0.004837, 0.40184, 0.713608, 0.83077, 0.749879, 0.757189], "market_activity_top_line": [15.436517, 15.205211, 15.065515, 15.047988, 14.96035, 14.919511, 14.978924, 15.253996, 15.405026, 15.318907, 15.206438, 15.079004, 15.065829, 15.090931, 15.169162, 15.176232, 15.110678, 14.920611, 14.769768, 14.684147, 14.579307, 14.469948, 14.397201, 14.361853, 14.313113, 14.309983, 14.274387, 14.188019, 14.141435, 14.129991, 14.128996, 14.404374, 14.381237, 14.207071, 14.016133, 13.922033, 13.802556, 13.69334, 13.622311, 13.61875, 13.590814, 13.599872, 13.539864, 13.467053, 13.378197, 13.273962, 13.175234, 13.079095, 12.950398, 12.840882, 12.860307, 12.966723, 13.099647, 13.116757, 13.363523, 13.235863, 13.362865, 13.870215, 14.283465, 15.222492, 15.866058, 16.491856, 16.930112, 16.882075, 15.916069, 15.421341, 15.025438, 14.65164, 14.579397, 14.527082, 14.551759, 14.575542, 14.50015, 14.459398, 14.434721, 14.368541, 14.341416, 14.327491, 14.280558, 14.252007, 14.210423, 14.201635, 14.224199, 14.580901, 14.626306, 14.545367, 14.543392, 14.532864, 14.391025, 14.462094, 14.672368, 15.44141, 15.927739, 16.60998, 17.079419, 17.885999, 19.457333, 21.489333, 22.793333, 25.220666, 26.953333, 28.228667, 26.029333, 24.246, 23.642, 23.388363, 22.844909, 22.390909, 22.226046, 22.16072, 21.943524, 21.763762, 21.509714, 21.203571, 20.916714, 20.709926, 20.600454, 20.514594, 20.436558, 20.393938, 20.318581, 20.170237, 19.990882, 19.798043, 19.523828, 19.257548, 18.932731, 18.610409, 18.266559, 17.965895, 17.700245, 17.460244, 17.291828, 17.184567, 17.043556, 16.861847, 16.629905, 16.422225, 16.202569, 15.982869, 15.843923, 15.698115, 15.549835, 15.326544, 15.067598, 14.863532, 14.694908, 14.54994, 14.387961, 14.28596, 14.183916, 14.073787, 13.967033, 13.883635, 13.803462, 13.757591], "market_activity_min_gap": [2.018954, 2.231479, 2.184161, 2.381347, 2.274461, 2.405194, 2.461834, 2.453985, 2.381393, 2.190238, 2.052173, 1.87908, 1.399734, 1.484088, 1.357914, 1.204318, 0.685007, -3.865589, -8.30696, -9.757842, -10.888766, -11.010272, -9.366315, -7.594836, -7.396687, -6.112934, -5.128932, -4.997614, -4.410252, -3.654208, -3.237717, -2.704244, -2.654613, -2.567729, -3.703707, -6.049305, -8.568308, -9.698947, -9.032973, -5.984923, -4.83115, -3.848493, -3.877906, -3.972215, -5.576592, -7.584259, -8.952563, -9.934674, -11.661243, -11.946, -7.767694, -5.484498, -4.647781, -3.905635, -3.131909, -2.543692, -1.76834, -0.973605, -0.420405, 0.703277, 1.742232, 3.024461, 4.056796, 4.743441, 4.645136, 4.242116, 2.065229, -1.665344, -3.029572, -2.034564, 0.966514, 1.832909, 0.757051, 0.531445, 0.778415, 0.463996, -0.466895, -1.261591, -3.183446, -3.958237, -4.299447, -3.258445, -2.660519, -2.382198, -2.212368, -2.320169, -2.174178, -1.816354, -1.882535, -1.306174, -0.656697, 0.544236, 1.703667, 2.860735, 3.430049, 3.979369, 5.14326, 6.61122, 7.783348, 9.649147, 11.441097, 13.059101, 12.830938, 12.403693, 12.107709, 11.995175, 11.588743, 11.159707, 10.477468, 9.729927, 5.273268, 2.722179, -0.195594, -2.782244, -4.324591, -6.297846, -7.934802, -8.341987, -8.368773, -7.992306, -8.218806, -8.935891, -10.218333, -12.012296, -15.24005, -17.116914, -19.19034, -20.35878, -21.7896, -21.05609, -19.64189, -17.67621, -15.772674, -13.964648, -13.01066, -12.285865, -13.118113, -14.263065, -15.72416, -16.664571, -15.060801, -13.588666, -12.699142, -14.298633, -16.889798, -17.814994, -17.24041, -15.627866, -14.4298, -11.962427, -10.787877, -9.961416, -9.167281, -8.027837, -7.658067, -6.191732], "market_activity": [null, null, null, null, -3.4632, -1.160425, 3.040738, 11.297844, 19.754222, 22.095411, 19.24688, 10.259865, 2.831208, 0.562629, 2.346664, 5.063632, 4.429616, -0.093317, -6.653483, -12.059342, -16.133346, -17.296873, -16.914036, -16.213393, -15.300822, -13.042761, -11.11823, -11.087015, -11.001208, -10.887954, -10.009152, -1.341601, 3.274675, 1.736162, -3.343644, -12.076897, -18.209248, -20.350174, -19.399087, -17.159969, -14.342984, -10.642242, -8.548396, -8.577573, -9.495737, -11.906793, -13.812622, -15.831036, -18.400018, -20.273009, -19.082029, -14.258915, -5.697957, 1.491971, 11.563061, 11.600605, 12.765453, 26.327876, 39.260788, 62.402844, 79.106547, 89.553274, 94.776637, 97.388318, 69.513109, 37.548705, 17.726927, 4.193314, -3.388068, -7.613284, -4.401417, 3.343041, 6.231446, 7.034073, 5.793661, 2.546156, 0.858103, -0.271974, -2.217362, -3.465006, -4.725953, -5.330151, -4.802501, 4.101725, 10.184537, 11.030644, 10.791172, 4.602111, -2.414395, -2.299597, 3.363401, 25.396451, 51.1838, 69.548575, 81.530738, 90.765369, 95.382684, 97.691342, 98.845671, 99.422836, 99.711418, 99.855709, 99.927854, 65.916227, 45.086239, 34.671244, 29.463747, 26.859999, 22.549174, 18.886462, 17.385281, 16.862291, 12.99957, 5.838535, -1.338157, -7.452704, -10.520077, -11.143688, -10.730694, -9.973022, -10.498136, -12.654243, -16.242297, -20.968473, -26.603587, -30.857418, -34.782934, -37.225192, -38.446321, -39.056886, -39.362168, -39.309309, -39.023504, -36.655377, -33.975514, -31.840757, -31.825928, -33.137939, -34.982595, -36.632472, -36.343336, -35.338293, -33.942497, -33.547073, -35.206862, -37.012181, -38.339815, -37.994733, -36.519416, -34.270658, -31.521879, -29.225815, -26.867282, -24.924766, -23.409583, -21.194767], "market_activity_raw": [null, null, null, null, -3.4632, 1.14235, 7.2419, 19.55495, 28.2106, 24.4366, 16.39835, 1.27285, -4.59745, -1.70595, 4.1307, 7.7806, 3.7956, -4.61625, -13.21365, -17.4652, -20.20735, -18.4604, -16.5312, -15.51275, -14.38825, -10.7847, -9.1937, -11.0558, -10.9154, -10.7747, -9.13035, 7.32595, 7.89095, 0.19765, -8.42345, -20.81015, -24.3416, -22.4911, -18.448, -14.92085, -11.526, -6.9415, -6.45455, -8.60675, -10.4139, -14.31785, -15.71845, -17.84945, -20.969, -22.146, -17.89105, -9.4358, 2.863, 8.6819, 21.63415, 11.63815, 13.9303, 39.8903, 52.1937, 85.5449, 95.81025, 100.0, 100.0, 100.0, 41.6379, 5.5843, -2.09485, -9.3403, -10.96945, -11.8385, -1.18955, 11.0875, 9.11985, 7.8367, 4.55325, -0.70135, -0.82995, -1.40205, -4.16275, -4.71265, -5.9869, -5.93435, -4.27485, 13.00595, 16.26735, 11.87675, 10.5517, -1.58695, -9.4309, -2.1848, 9.0264, 47.4295, 76.97115, 87.91335, 93.5129, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 31.9046, 24.25625, 24.25625, 24.25625, 24.25625, 18.23835, 15.22375, 15.8841, 16.3393, 9.13685, -1.3225, -8.51485, -13.56725, -13.58745, -11.7673, -10.3177, -9.21535, -11.02325, -14.81035, -19.83035, -25.69465, -32.2387, -35.11125, -38.70845, -39.66745, -39.66745, -39.66745, -39.66745, -39.25645, -38.7377, -34.28725, -31.29565, -29.706, -31.8111, -34.44995, -36.82725, -38.28235, -36.0542, -34.33325, -32.5467, -33.15165, -36.86665, -38.8175, -39.66745, -37.64965, -35.0441, -32.0219, -28.7731, -26.92975, -24.50875, -22.98225, -21.8944, -18.97995], "market_activity_distance": [8.29669, 6.675297, 5.603821, 5.369168, 4.488019, 4.062904, 4.05995, 5.372587, 5.841856, 4.864578, 3.795555, 2.715758, 2.334873, 2.150878, 2.157453, 1.946137, 0.981643, 0.27322, -0.361813, -0.932977, -1.529273, -1.764731, -1.929129, -2.139922, -2.386536, -2.292256, -2.125138, -2.20234, -2.165886, -1.996682, -1.782493, 0.07591, -0.020105, -0.963218, -1.914133, -2.097102, -2.248104, -2.272289, -2.162784, -1.929396, -1.775033, -1.530848, -1.479833, -1.386038, -1.26241, -1.265771, -1.2706, -1.782206, -2.450695, -2.807563, -2.737952, -2.212354, -1.035424, -0.563162, 1.353778, 0.784453, 1.84814, 5.310761, 8.15825, 14.528142, 18.723875, 22.714073, 24.953158, 23.791894, 16.415264, 12.804601, 9.665941, 6.704525, 6.038649, 5.683441, 5.547164, 5.52576, 4.767796, 4.094736, 3.400299, 2.431326, 1.755839, 1.17285, 0.342536, -0.374003, -0.698944, -0.74438, -0.991939, 0.899347, 1.047896, 0.222178, 0.018101, -0.018107, -0.776057, 0.202684, 1.992084, 7.421127, 11.023834, 15.496186, 17.784873, 21.576036, 29.627009, 39.643281, 44.769099, 55.236321, 61.168373, 63.937643, 49.16401, 37.584325, 32.694083, 29.234004, 24.578508, 20.436328, 17.976651, 16.267901, 14.043566, 12.038742, 9.902607, 7.725514, 5.475151, 3.721746, 2.536575, 1.409068, 0.176191, -0.846483, -1.88684, -2.840862, -3.931558, -4.910056, -6.078245, -6.989337, -7.5821, -7.776432, -8.071198, -7.470205, -6.642441, -5.523002, -5.62069, -5.753296, -5.813452, -5.582588, -5.676022, -5.590509, -5.608825, -5.670594, -5.690991, -5.594231, -5.592705, -5.877862, -6.196921, -6.422594, -6.503158, -6.375115, -6.212427, -5.651396, -5.105329, -4.743854, -4.418376, -4.003692, -3.815397, -3.457826], "market_activity_roc": [null, null, null, null, -3.084679, -1.878961, -0.574763, 1.369007, 2.972364, 2.677005, 1.518894, -1.147188, -2.201859, -1.4882, -0.245133, 0.644791, 0.297687, -1.128625, -2.632934, -3.242472, -3.516527, -3.020406, -2.522497, -2.194843, -1.825834, -1.105498, -0.853041, -1.210387, -1.199446, -1.257807, -1.018545, 1.524913, 1.69574, 0.545506, -0.798804, -3.348573, -4.023861, -3.616023, -2.809776, -2.178439, -1.534078, -0.68258, -0.605235, -1.113883, -1.564417, -2.39642, -2.693011, -2.880794, -3.197733, -3.262628, -2.390295, -0.859173, 1.152467, 2.148412, 3.912939, 2.075621, 2.009352, 5.74424, 6.883978, 15.009441, 18.732457, 18.901228, 18.529446, 10.902177, 0.315207, -6.491174, -11.250215, -13.211853, -8.398255, -5.798841, -3.152514, -0.519382, -0.543555, -0.465916, -0.804288, -1.420194, -1.094706, -0.912258, -1.068001, -0.811036, -0.91339, -0.878423, -0.394655, 2.307703, 2.926605, 2.420369, 2.244014, -0.329452, -1.608615, -0.572505, 0.886836, 6.251665, 10.67828, 14.851833, 16.405334, 15.831385, 22.160044, 29.376032, 33.454967, 41.007869, 38.525321, 31.361299, 14.197134, -3.864553, -12.285431, -17.146768, -12.233982, -7.651122, -5.989146, -5.248948, -3.945671, -2.8009, -3.222939, -4.319124, -4.67933, -4.842159, -4.227206, -3.249344, -2.295561, -1.52578, -1.368285, -1.678595, -2.180778, -2.921922, -3.911459, -4.524929, -5.293168, -5.998744, -6.439664, -6.707256, -6.509816, -6.180224, -5.33615, -4.348951, -3.710056, -3.427197, -3.827953, -4.436201, -4.93434, -5.212822, -4.726317, -4.409329, -4.028583, -4.106428, -4.899828, -5.316454, -5.497981, -5.067052, -4.510586, -3.885833, -3.477341, -3.272543, -2.925557, -2.816227, -2.682292, -2.246702], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.77, -4.9573, -17.4437, -15.7939, -4.9173, -5.8217, -5.4961, -0.4127, 3.8977, 1.9567, 6.9391, 2.3999, -3.0248, 1.4172, 4.6169, 4.8507, 7.8439, 0.7141, -1.1492, -5.5633, -5.4715, -7.1166, -5.6564, -0.7682, 6.3369, 2.8053, 5.9413, -1.4289, -2.6597, -4.0558, -5.283, -4.6826, -4.3789, -6.6637, -3.2879, 11.3812, 13.729, 3.8645, 2.6125, 7.5422, 2.7059, 5.7945, 9.6845, 8.7659, 14.7731, 11.1307, 11.718, 10.5889, 3.0584, -9.2747, -12.3801, -8.5888, -7.2096, -5.6243, -3.2884, 1.492, 1.5184, -3.754, -1.2081, 0.1489, -2.0116, -2.012, -1.9171, -4.2268, -1.2799, -1.9066, 1.8403, 4.6369, 7.6153, 0.6893, -0.9973, 1.3284, 1.4632, -3.6545, 2.2407, 4.5246, 11.886, 7.5799, 10.3219, 9.2403, 13.0609, 17.6721, 18.5139, 12.856, 15.9952, 13.9925, 12.6122, -18.6314, -18.8859, -14.5825, -8.5388, -10.1996, -8.103, -8.4699, -8.4326, -10.3589, -7.5044, -8.0552, -8.0125, -6.1815, -6.9866, -6.0811, -3.5629, -2.1692, 0.6507, -0.6667, -4.0445, -4.9439, -4.8307, -8.234, -6.7028, -8.8424, -8.1921, -8.9805, -5.6944, -4.3978, -4.0281, 0.5216, 5.0194, 1.6375, -1.7182, -5.1291, -3.5092, -4.5493, -4.7574, 2.7323, 1.302, 0.2184, -4.8981, -6.637, -1.4187, 1.1971, 2.3548, 0.1688, 5.0083, 3.3872, 1.4016, 0.6254, 2.0847, 1.252, 4.4738], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.722518, -0.760187, -0.781664, -0.670318, -0.479932, -0.405429, -0.207977, -0.192467, -0.339793, -0.301363, -0.12701, -0.000306, 0.179045, 0.174165, 0.135442, 0.006115, -0.092976, -0.203904, -0.280296, -0.294508, -0.159958, -0.143047, -0.089897, -0.173563, -0.252952, -0.341253, -0.422278, -0.469511, -0.4819, -0.511301, -0.521252, -0.264568, -0.003684, -0.004246, -0.010515, 0.11724, 0.132896, 0.222026, 0.376592, 0.491284, 0.66498, 0.773316, 0.848386, 0.868276, 0.839451, 0.598504, 0.329065, 0.156716, 0.010092, -0.09548, -0.183155, -0.174159, -0.12889, -0.156997, -0.139318, -0.104259, -0.124569, -0.146796, -0.156996, -0.185818, -0.164836, -0.174916, -0.172077, -0.106305, 0.032714, 0.009718, -0.049304, -0.038747, -0.013663, -0.132207, -0.053913, 0.073979, 0.292477, 0.459322, 0.58793, 0.690963, 0.792796, 0.860074, 0.900441, 0.924661, 0.939194, 0.947913, 0.946606, 0.795388, 0.615482, 0.456641, 0.394217, 0.288417, 0.21707, 0.135434, 0.050123, -0.067171, -0.156884, -0.265445, -0.357846, -0.410638, -0.509778, -0.585017, -0.606157, -0.60478, -0.548353, -0.509712, -0.531826, -0.555842, -0.570662, -0.632149, -0.667669, -0.710145, -0.735646, -0.751175, -0.75858, -0.75486, -0.777748, -0.721531, -0.5898, -0.511395, -0.485224, -0.51957, -0.538162, -0.560608, -0.575014, -0.495838, -0.455466, -0.450636, -0.523945, -0.615241, -0.667538, -0.65446, -0.610991, -0.608842, -0.521133, -0.47333, -0.464966, -0.449928, -0.39389, -0.350079, -0.238667], "smi": [null, null, null, 0.11, 0.0985, 0.097, 0.1037, 0.1208, 0.1426, 0.1582, 0.1627, 0.1607, 0.1655, 0.1815, 0.208, 0.2305, 0.2435, 0.235, 0.2195, 0.208, 0.2075, 0.2185, 0.2275, 0.229, 0.224, 0.223, 0.227, 0.239, 0.242, 0.2405, 0.238, 0.2415, 0.2375, 0.2225, 0.199, 0.168, 0.1365, 0.1095, 0.094, 0.087, 0.081, 0.07, 0.06, 0.0535, 0.0505, 0.05, 0.05, 0.05, 0.048, 0.0405, 0.039, 0.0485, 0.0625, 0.077, 0.0935, 0.107, 0.123, 0.167, 0.2315, 0.31, 0.393, 0.4645, 0.5395, 0.618, 0.682, 0.7375, 0.7755, 0.7685, 0.7335, 0.6825, 0.6315, 0.5785, 0.515, 0.449, 0.3975, 0.357, 0.3285, 0.306, 0.283, 0.2575, 0.2175, 0.181, 0.1665, 0.1835, 0.2095, 0.2385, 0.2695, 0.301, 0.329, 0.3615, 0.407, 0.4645, 0.5185, 0.549, 0.5725, 0.603, 0.6405, 0.6925, 0.758, 0.8235, 0.878, 0.9145, 0.926, 0.912, 0.8865, 0.858, 0.8145, 0.761, 0.696, 0.624, 0.548, 0.4715, 0.4075, 0.363, 0.3285, 0.289, 0.2505, 0.214, 0.1865, 0.1665, 0.16, 0.1485, 0.1335, 0.1155, 0.095, 0.075, 0.063, 0.055, 0.0475, 0.0395, 0.022, 0.012, 0.0105, 0.0235, 0.039, 0.049, 0.054, 0.055, 0.055, 0.055, 0.057, 0.0585, 0.0575, 0.0445, 0.0305, 0.021, 0.026, 0.0425, 0.057, 0.07, 0.0785, 0.0805, 0.079, 0.079, 0.079, 0.0855], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [14.906499, 10.675864, 11.275152, 14.06241, 10.730173, 12.107532, 14.464136, 16.830131, 15.833473, 13.247662, 13.63784, 12.3259, 10.886533, 14.163234, 17.554433, 15.964709, 10.975264, 0.595008, -5.596181, -3.337366, -6.160588, -7.016327, -3.621946, 0.319328, -1.077552, 2.764297, 0.516072, -6.950248, -4.039305, -1.376906, -2.318052, 1.184789, -3.01816, -5.046333, -9.651018, -9.972209, -12.232408, -10.874507, -7.026369, -0.81468, -4.157294, 2.442851, -6.09868, -6.545215, -9.456414, -11.124974, -10.755398, -8.501068, -10.289568, -9.068785, -5.713303, -7.788259, -13.059167, -14.84292, -9.137202, -12.62305, -12.612943, -2.384336, 0.321416, 11.811906, 7.653754, 12.270451, 13.937059, 6.868145, -3.375683, -9.91642, -8.190794, -7.66599, -6.321267, -5.462026, -0.46222, -1.02879, -6.147836, -4.810987, -4.439526, -5.419511, -5.195958, -4.880136, -4.755817, -3.337043, -4.635578, -0.447424, 1.09028, 4.744059, -0.334158, -1.914508, -0.675511, -0.13263, -4.51422, -0.763111, 0.820658, 11.033818, 7.71289, 12.148894, 13.477676, 20.672129, 36.762443, 45.273569, 39.604592, 66.443028, 62.636472, 65.761942, 14.918035, 5.589364, 9.530384, 22.269865, 11.572565, 12.797541, 7.834804, 5.358328, 2.419302, 4.124322, 0.368033, -1.392731, 0.073776, -4.86455, -5.133606, -6.363105, -4.840757, -2.316852, -3.791384, -7.655723, -10.182556, -12.682245, -18.009025, -16.945874, -19.0729, -19.056391, -21.628744, -21.761911, -22.458135, -23.153483, -20.509963, -17.803657, -19.805144, -22.977212, -27.076571, -25.375144, -27.385031, -29.335722, -22.709988, -24.108532, -24.075447, -26.41447, -31.100284, -27.456506, -26.943319, -25.02539, -26.236355, -22.045549, -21.803109, -21.399626, -21.136353, -17.844361, -16.730879, -12.880269], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9265, 1.2602, 1.6694, 0.453, 0.5745, 0.2572, -0.7559, -0.8257, -0.856, -0.2697, 0.1677, -1.1614, -0.7389, -0.7265, -0.5665, -1.3135, -0.7274, -0.7472, 0.9022, 0.6021, 0.8663, -0.0704, -1.3314, -2.1167, -3.6097, -2.9774, -1.9906, -1.9413, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8005, -3.4526, -3.5037, -3.4073, -3.7496, -4.0308, -4.5127, -5.2813, -4.9089, -5.1529, -6.777, -7.707, -6.2097, -6.3274, -4.2977, -4.7831, -2.4845, -4.1301, -3.704, -3.0929, -2.5006, -1.101, -1.5557, -1.9111, -1.247, -0.4981, 0.1919]}}, "links": {"chart": "https://sharemaestro.com/terminal/31d131ea-10d1-4237-b03e-46930cb444b8/", "share_image": "https://sharemaestro.com/terminal/31d131ea-10d1-4237-b03e-46930cb444b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}