{"ticker": {"uuid": "31d2046c-3ad1-4466-ac17-ac3b7feeeb02", "symbol": "KCO", "name": "Kl\u00f6ckner & Co SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KCO rose 7.06%, moving from 11.77 to 12.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.65 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 56.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.60"}, {"label": "12-Week Change", "value": "7.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.65"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.42, "high": 12.66, "low": 12.34, "close": 12.6, "volume": 0}, "trend_line": 10.027591, "activity_lines": {"activity_5": 12.464043, "activity_10": 12.376343, "activity_20": 12.015332, "activity_30": 11.315976}, "trend_signal": 1, "fair_value": 6.687824, "relative_strength": 28.651877, "rate_of_change": 2.4271463846584105, "market_dynamics": 0.229814, "expectation": {"probability": 56.6203, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.282413, "high": 8.379417, "low": 8.157691, "close": 8.379417, "volume": 0}, "trend_line": 8.579125, "activity_lines": {"activity_5": 8.39633, "activity_10": 8.556805, "activity_20": 8.682952, "activity_30": 8.674751}, "trend_signal": 0, "fair_value": 7.772313, "relative_strength": 1.978274, "rate_of_change": 0.05728805664145664, "market_dynamics": -1.111612, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.439469, "high": 8.70277, "low": 8.439469, "close": 8.582667, "volume": 0}, "trend_line": 8.597453, "activity_lines": {"activity_5": 8.443472, "activity_10": 8.541471, "activity_20": 8.666594, "activity_30": 8.67498}, "trend_signal": 0, "fair_value": 7.805569, "relative_strength": 3.415822, "rate_of_change": 0.21363484038291022, "market_dynamics": -0.98407, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.578049, "high": 8.670435, "low": 8.323987, "close": 8.323987, "volume": 0}, "trend_line": 8.60037, "activity_lines": {"activity_5": 8.403746, "activity_10": 8.483358, "activity_20": 8.627241, "activity_30": 8.657337}, "trend_signal": 0, "fair_value": 7.835447, "relative_strength": 4.156768, "rate_of_change": 0.03392865305573707, "market_dynamics": -1.064518, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.29627, "high": 8.508759, "low": 8.157691, "close": 8.226981, "volume": 0}, "trend_line": 8.601085, "activity_lines": {"activity_5": 8.344619, "activity_10": 8.418094, "activity_20": 8.580658, "activity_30": 8.633247}, "trend_signal": 0, "fair_value": 7.864704, "relative_strength": -0.55193, "rate_of_change": 0.00831359581040789, "market_dynamics": -1.124446, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.259316, "high": 8.259316, "low": 7.843579, "close": 7.940584, "volume": 0}, "trend_line": 8.601554, "activity_lines": {"activity_5": 8.208504, "activity_10": 8.312363, "activity_20": 8.50868, "activity_30": 8.590634}, "trend_signal": 0, "fair_value": 7.890022, "relative_strength": -2.868637, "rate_of_change": 0.005452800431581817, "market_dynamics": -1.20585, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.954442, "high": 7.954442, "low": 7.802005, "close": 7.802005, "volume": 0}, "trend_line": 8.609507, "activity_lines": {"activity_5": 8.045596, "activity_10": 8.200182, "activity_20": 8.428117, "activity_30": 8.53905}, "trend_signal": 0, "fair_value": 7.911862, "relative_strength": -5.922256, "rate_of_change": 0.09246003687241332, "market_dynamics": -1.519388, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.838958, "high": 7.889772, "low": 7.755813, "close": 7.889772, "volume": 0}, "trend_line": 8.603854, "activity_lines": {"activity_5": 7.950439, "activity_10": 8.124096, "activity_20": 8.361103, "activity_30": 8.492616}, "trend_signal": 0, "fair_value": 7.932867, "relative_strength": -6.227324, "rate_of_change": -0.06565997332948999, "market_dynamics": -1.593072, "expectation": {"probability": 60.0505, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.880533, "high": 8.129976, "low": 7.880533, "close": 7.986778, "volume": 0}, "trend_line": 8.599515, "activity_lines": {"activity_5": 7.933809, "activity_10": 8.078072, "activity_20": 8.310546, "activity_30": 8.452804}, "trend_signal": 0, "fair_value": 7.95628, "relative_strength": -4.920561, "rate_of_change": -0.050430888297266205, "market_dynamics": -1.614883, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.005254, "high": 8.005254, "low": 7.404746, "close": 7.404746, "volume": 0}, "trend_line": 8.561457, "activity_lines": {"activity_5": 7.74565, "activity_10": 7.935881, "activity_20": 8.206547, "activity_30": 8.375722}, "trend_signal": 0, "fair_value": 7.975444, "relative_strength": -11.224697, "rate_of_change": -0.4425598420375972, "market_dynamics": -1.631006, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.483273, "high": 7.483273, "low": 7.113728, "close": 7.173779, "volume": 0}, "trend_line": 8.510092, "activity_lines": {"activity_5": 7.535317, "activity_10": 7.771686, "activity_20": 8.087844, "activity_30": 8.286195}, "trend_signal": 0, "fair_value": 7.9916, "relative_strength": -12.293716, "rate_of_change": -0.5999562924862035, "market_dynamics": -1.631006, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.210734, "high": 7.210734, "low": 7.030581, "close": 7.030581, "volume": 0}, "trend_line": 8.448344, "activity_lines": {"activity_5": 7.328372, "activity_10": 7.600687, "activity_20": 7.963242, "activity_30": 8.190742}, "trend_signal": 0, "fair_value": 8.008754, "relative_strength": -12.963268, "rate_of_change": -0.7255855753380773, "market_dynamics": -1.631006, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.053678, "high": 7.053678, "low": 6.753423, "close": 6.753423, "volume": 0}, "trend_line": 8.375881, "activity_lines": {"activity_5": 7.08047, "activity_10": 7.403821, "activity_20": 7.820559, "activity_30": 8.081393}, "trend_signal": 0, "fair_value": 8.025815, "relative_strength": -15.522017, "rate_of_change": -0.8577183883610898, "market_dynamics": -1.654339, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.790377, "high": 7.404746, "low": 6.776519, "close": 7.353933, "volume": 0}, "trend_line": 8.329487, "activity_lines": {"activity_5": 7.108494, "activity_10": 7.349397, "activity_20": 7.744892, "activity_30": 8.015461}, "trend_signal": 0, "fair_value": 8.046958, "relative_strength": -9.780402, "rate_of_change": -0.5538999419881846, "market_dynamics": -1.516195, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.340075, "high": 7.409365, "low": 6.984388, "close": 7.067536, "volume": 0}, "trend_line": 8.27768, "activity_lines": {"activity_5": 7.083241, "activity_10": 7.260539, "activity_20": 7.649315, "activity_30": 7.934044}, "trend_signal": 0, "fair_value": 8.066431, "relative_strength": -12.225164, "rate_of_change": -0.6219710769702883, "market_dynamics": -1.40488, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.095252, "high": 7.095252, "low": 6.762662, "close": 6.762662, "volume": 0}, "trend_line": 8.206115, "activity_lines": {"activity_5": 6.978845, "activity_10": 7.137329, "activity_20": 7.533263, "activity_30": 7.836301}, "trend_signal": 0, "fair_value": 8.083862, "relative_strength": -16.712553, "rate_of_change": -0.8645538363406129, "market_dynamics": -1.325954, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.776519, "high": 6.859667, "low": 6.776519, "close": 6.822713, "volume": 0}, "trend_line": 8.137143, "activity_lines": {"activity_5": 6.921874, "activity_10": 7.046455, "activity_20": 7.433449, "activity_30": 7.74705}, "trend_signal": 0, "fair_value": 8.100305, "relative_strength": -14.991215, "rate_of_change": -0.8404951673233981, "market_dynamics": -1.253388, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.799616, "high": 6.804235, "low": 6.309969, "close": 6.309969, "volume": 0}, "trend_line": 8.033957, "activity_lines": {"activity_5": 6.707846, "activity_10": 6.88016, "activity_20": 7.29474, "activity_30": 7.629167}, "trend_signal": 0, "fair_value": 8.112685, "relative_strength": -21.249544, "rate_of_change": -1.2680863541417533, "market_dynamics": -1.325606, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.319208, "high": 6.319208, "low": 6.088243, "close": 6.106721, "volume": 144}, "trend_line": 7.957355, "activity_lines": {"activity_5": 6.455632, "activity_10": 6.705634, "activity_20": 7.14745, "activity_30": 7.50483}, "trend_signal": 0, "fair_value": 8.122441, "relative_strength": -22.359578, "rate_of_change": -0.9534778441059542, "market_dynamics": -1.306259, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.166772, "high": 6.300731, "low": 5.986619, "close": 5.986619, "volume": 0}, "trend_line": 7.859037, "activity_lines": {"activity_5": 6.246532, "activity_10": 6.543455, "activity_20": 7.000204, "activity_30": 7.377685}, "trend_signal": 0, "fair_value": 8.130805, "relative_strength": -24.340199, "rate_of_change": -1.235561314029598, "market_dynamics": -1.32299, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.060527, "high": 6.17139, "low": 5.399967, "close": 5.399967, "volume": 1045}, "trend_line": 7.74574, "activity_lines": {"activity_5": 5.913942, "activity_10": 6.300395, "activity_20": 6.809075, "activity_30": 7.219036}, "trend_signal": 0, "fair_value": 8.13629, "relative_strength": -28.909095, "rate_of_change": -1.4416142842946307, "market_dynamics": -1.272281, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.51083, "high": 5.635551, "low": 5.349154, "close": 5.363012, "volume": 274}, "trend_line": 7.631949, "activity_lines": {"activity_5": 5.65988, "activity_10": 6.082868, "activity_20": 6.62791, "activity_30": 7.065311}, "trend_signal": 0, "fair_value": 8.145665, "relative_strength": -28.743963, "rate_of_change": -1.4690784870135065, "market_dynamics": -1.258234, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.372251, "high": 5.450779, "low": 5.127428, "close": 5.233672, "volume": 77}, "trend_line": 7.512518, "activity_lines": {"activity_5": 5.460018, "activity_10": 5.872144, "activity_20": 6.448791, "activity_30": 6.910584}, "trend_signal": 0, "fair_value": 8.152181, "relative_strength": -33.668098, "rate_of_change": -1.5648820504434664, "market_dynamics": -1.361216, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.252149, "high": 5.543166, "low": 5.229053, "close": 5.492353, "volume": 0}, "trend_line": 7.398905, "activity_lines": {"activity_5": 5.418136, "activity_10": 5.736084, "activity_20": 6.310256, "activity_30": 6.78025}, "trend_signal": 0, "fair_value": 8.157792, "relative_strength": -30.302378, "rate_of_change": -1.5123158440352484, "market_dynamics": -1.34588, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.630932, "high": 5.903471, "low": 5.524688, "close": 5.829562, "volume": 0}, "trend_line": 7.297713, "activity_lines": {"activity_5": 5.529615, "activity_10": 5.695182, "activity_20": 6.21732, "activity_30": 6.679003}, "trend_signal": 0, "fair_value": 8.162094, "relative_strength": -27.213392, "rate_of_change": -1.3676618364474225, "market_dynamics": -1.29523, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.921948, "high": 5.921948, "low": 5.404586, "close": 5.561643, "volume": 0}, "trend_line": 7.184049, "activity_lines": {"activity_5": 5.562259, "activity_10": 5.628077, "activity_20": 6.110284, "activity_30": 6.566998}, "trend_signal": 0, "fair_value": 8.160459, "relative_strength": -29.67083, "rate_of_change": -1.557529050539532, "market_dynamics": -1.215598, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.543165, "high": 6.102101, "low": 5.339916, "close": 5.751034, "volume": 0}, "trend_line": 7.078763, "activity_lines": {"activity_5": 5.647254, "activity_10": 5.617242, "activity_20": 6.032614, "activity_30": 6.474545}, "trend_signal": 0, "fair_value": 8.158613, "relative_strength": -28.189627, "rate_of_change": -1.4655523646901565, "market_dynamics": -0.915214, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.84342, "high": 5.90347, "low": 5.723318, "close": 5.889613, "volume": 0}, "trend_line": 6.989316, "activity_lines": {"activity_5": 5.752574, "activity_10": 5.651089, "activity_20": 5.977908, "activity_30": 6.397826}, "trend_signal": 0, "fair_value": 8.156076, "relative_strength": -26.142142, "rate_of_change": -1.2635964786503053, "market_dynamics": -0.612108, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.84342, "high": 6.051289, "low": 5.617074, "close": 6.04205, "volume": 0}, "trend_line": 6.906784, "activity_lines": {"activity_5": 5.864977, "activity_10": 5.720295, "activity_20": 5.947244, "activity_30": 6.336712}, "trend_signal": 0, "fair_value": 8.151383, "relative_strength": -24.936974, "rate_of_change": -1.180830856696129, "market_dynamics": -0.26191, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.000476, "high": 6.245299, "low": 5.940425, "close": 6.245299, "volume": 0}, "trend_line": 6.831489, "activity_lines": {"activity_5": 6.008483, "activity_10": 5.82763, "activity_20": 5.945199, "activity_30": 6.294036}, "trend_signal": 0, "fair_value": 8.148822, "relative_strength": -22.780776, "rate_of_change": -1.0901600513350305, "market_dynamics": 0.176316, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.379259, "high": 6.379259, "low": 6.300731, "close": 6.37464, "volume": 0}, "trend_line": 6.769591, "activity_lines": {"activity_5": 6.167387, "activity_10": 5.953779, "activity_20": 5.960992, "activity_30": 6.264562}, "trend_signal": 0, "fair_value": 8.148177, "relative_strength": -21.336253, "rate_of_change": -0.9060689404608604, "market_dynamics": 0.470842, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.37464, "high": 6.499361, "low": 6.032812, "close": 6.467026, "volume": 718}, "trend_line": 6.705844, "activity_lines": {"activity_5": 6.302887, "activity_10": 6.079004, "activity_20": 5.98939, "activity_30": 6.245041}, "trend_signal": 0, "fair_value": 8.147943, "relative_strength": -19.606489, "rate_of_change": -0.9416669337926061, "market_dynamics": 0.830708, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.443929, "high": 6.480884, "low": 6.102101, "close": 6.102101, "volume": 0}, "trend_line": 6.623159, "activity_lines": {"activity_5": 6.269012, "activity_10": 6.117807, "activity_20": 5.985717, "activity_30": 6.20609}, "trend_signal": 0, "fair_value": 8.146898, "relative_strength": -22.901164, "rate_of_change": -1.2330289818850493, "market_dynamics": 0.899882, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.166771, "high": 6.337686, "low": 6.083624, "close": 6.259158, "volume": 0}, "trend_line": 6.554331, "activity_lines": {"activity_5": 6.273323, "activity_10": 6.169375, "activity_20": 6.000102, "activity_30": 6.182606}, "trend_signal": 0, "fair_value": 8.145927, "relative_strength": -19.084981, "rate_of_change": -1.039201988054339, "market_dynamics": 0.910671, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.268395, "high": 6.425453, "low": 6.129817, "close": 6.129817, "volume": 1087}, "trend_line": 6.484426, "activity_lines": {"activity_5": 6.220047, "activity_10": 6.183485, "activity_20": 6.007383, "activity_30": 6.155218}, "trend_signal": 0, "fair_value": 8.145836, "relative_strength": -22.746068, "rate_of_change": -1.0665466849324563, "market_dynamics": 0.998384, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.106721, "high": 6.314589, "low": 6.097482, "close": 6.17601, "volume": 0}, "trend_line": 6.425606, "activity_lines": {"activity_5": 6.189868, "activity_10": 6.200534, "activity_20": 6.023529, "activity_30": 6.13532}, "trend_signal": 0, "fair_value": 8.14586, "relative_strength": -21.306702, "rate_of_change": -0.907096480089369, "market_dynamics": 0.8626, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.134436, "high": 6.44393, "low": 6.134436, "close": 6.406975, "volume": 0}, "trend_line": 6.379105, "activity_lines": {"activity_5": 6.249919, "activity_10": 6.248407, "activity_20": 6.064465, "activity_30": 6.134118}, "trend_signal": 0, "fair_value": 8.142289, "relative_strength": -15.95262, "rate_of_change": -0.7236827156847171, "market_dynamics": 0.916082, "expectation": {"probability": 54.6607, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.485503, "high": 6.499361, "low": 6.323827, "close": 6.342305, "volume": 0}, "trend_line": 6.327523, "activity_lines": {"activity_5": 6.292416, "activity_10": 6.272595, "activity_20": 6.101221, "activity_30": 6.131744}, "trend_signal": 0, "fair_value": 8.134705, "relative_strength": -17.487389, "rate_of_change": -0.808608731162127, "market_dynamics": 0.943108, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.360782, "high": 6.420833, "low": 6.129817, "close": 6.129817, "volume": 0}, "trend_line": 6.265625, "activity_lines": {"activity_5": 6.248071, "activity_10": 6.249919, "activity_20": 6.117587, "activity_30": 6.118989}, "trend_signal": 0, "fair_value": 8.128373, "relative_strength": -19.211562, "rate_of_change": -0.9782342948417608, "market_dynamics": 0.766336, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.115959, "high": 6.185249, "low": 6.005095, "close": 6.014335, "volume": 0}, "trend_line": 6.219278, "activity_lines": {"activity_5": 6.173855, "activity_10": 6.20465, "activity_20": 6.122844, "activity_30": 6.102777}, "trend_signal": 0, "fair_value": 8.123451, "relative_strength": -19.984689, "rate_of_change": -0.7397027431421432, "market_dynamics": 0.677751, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.023573, "high": 6.129817, "low": 6.023573, "close": 6.129817, "volume": 0}, "trend_line": 6.184479, "activity_lines": {"activity_5": 6.145831, "activity_10": 6.184577, "activity_20": 6.138968, "activity_30": 6.097005}, "trend_signal": 0, "fair_value": 8.115074, "relative_strength": -18.004439, "rate_of_change": -0.5595344025464124, "market_dynamics": 0.551414, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.04205, "high": 6.180629, "low": 5.787988, "close": 6.097482, "volume": 80}, "trend_line": 6.153375, "activity_lines": {"activity_5": 6.110108, "activity_10": 6.163076, "activity_20": 6.148536, "activity_30": 6.091392}, "trend_signal": 0, "fair_value": 8.104159, "relative_strength": -18.432432, "rate_of_change": -0.5029364640093373, "market_dynamics": 0.407515, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.088243, "high": 6.120578, "low": 5.958903, "close": 5.958903, "volume": 0}, "trend_line": 6.126891, "activity_lines": {"activity_5": 6.048825, "activity_10": 6.123098, "activity_20": 6.141409, "activity_30": 6.078846}, "trend_signal": 0, "fair_value": 8.08912, "relative_strength": -21.489131, "rate_of_change": -0.43039795234322553, "market_dynamics": 0.263117, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.018953, "high": 6.249918, "low": 6.018953, "close": 6.249918, "volume": 0}, "trend_line": 6.090091, "activity_lines": {"activity_5": 6.110108, "activity_10": 6.138636, "activity_20": 6.158545, "activity_30": 6.086783}, "trend_signal": 0, "fair_value": 8.073149, "relative_strength": -17.797551, "rate_of_change": -0.6006308909363575, "market_dynamics": 0.213922, "expectation": {"probability": 50.6611, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.254538, "high": 6.37464, "low": 6.217584, "close": 6.300732, "volume": 0}, "trend_line": 6.064531, "activity_lines": {"activity_5": 6.180321, "activity_10": 6.16358, "activity_20": 6.176912, "activity_30": 6.100373}, "trend_signal": 1, "fair_value": 8.056934, "relative_strength": -17.109724, "rate_of_change": -0.41969816214569655, "market_dynamics": 0.161302, "expectation": {"probability": 46.8289, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.273015, "high": 6.37464, "low": 6.273015, "close": 6.346924, "volume": 0}, "trend_line": 6.050673, "activity_lines": {"activity_5": 6.246839, "activity_10": 6.193815, "activity_20": 6.197435, "activity_30": 6.118592}, "trend_signal": 1, "fair_value": 8.039099, "relative_strength": -15.503462, "rate_of_change": -0.22850901413480987, "market_dynamics": 0.166114, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.346924, "high": 6.346924, "low": 5.949664, "close": 5.986619, "volume": 1000}, "trend_line": 6.022803, "activity_lines": {"activity_5": 6.178782, "activity_10": 6.155433, "activity_20": 6.179904, "activity_30": 6.114459}, "trend_signal": 1, "fair_value": 8.018385, "relative_strength": -19.139292, "rate_of_change": -0.46060991892968045, "market_dynamics": 0.249955, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.986619, "high": 6.060527, "low": 5.8388, "close": 6.04205, "volume": 0}, "trend_line": 6.013872, "activity_lines": {"activity_5": 6.136592, "activity_10": 6.134772, "activity_20": 6.16653, "activity_30": 6.115701}, "trend_signal": 1, "fair_value": 7.998545, "relative_strength": -17.85759, "rate_of_change": -0.1482864373946745, "market_dynamics": 0.132864, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.10672, "high": 6.226822, "low": 6.097482, "close": 6.134436, "volume": 0}, "trend_line": 6.014796, "activity_lines": {"activity_5": 6.119654, "activity_10": 6.136368, "activity_20": 6.161228, "activity_30": 6.123479}, "trend_signal": 1, "fair_value": 7.977328, "relative_strength": -16.773143, "rate_of_change": 0.015364477328408066, "market_dynamics": 0.076585, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.162152, "high": 6.162152, "low": 5.921948, "close": 5.958903, "volume": 0}, "trend_line": 6.013872, "activity_lines": {"activity_5": 6.051905, "activity_10": 6.105965, "activity_20": 6.13877, "activity_30": 6.119873}, "trend_signal": 1, "fair_value": 7.957161, "relative_strength": -20.444312, "rate_of_change": -0.015362117019421454, "market_dynamics": -0.104252, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.986618, "high": 5.986619, "low": 5.848039, "close": 5.986619, "volume": 0}, "trend_line": 6.033428, "activity_lines": {"activity_5": 6.016182, "activity_10": 6.081608, "activity_20": 6.120315, "activity_30": 6.118115}, "trend_signal": 0, "fair_value": 7.938829, "relative_strength": -20.611641, "rate_of_change": 0.32518151367371445, "market_dynamics": -0.297411, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.032812, "high": 6.032812, "low": 5.792608, "close": 5.878494, "volume": 0}, "trend_line": 6.05061, "activity_lines": {"activity_5": 5.968438, "activity_10": 6.040197, "activity_20": 6.093409, "activity_30": 6.108119}, "trend_signal": 0, "fair_value": 7.918044, "relative_strength": -21.082068, "rate_of_change": 0.28478006201449707, "market_dynamics": -0.442231, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.821236, "high": 5.973925, "low": 5.716263, "close": 5.83078, "volume": 0}, "trend_line": 6.070514, "activity_lines": {"activity_5": 5.911998, "activity_10": 5.994091, "activity_20": 6.064763, "activity_30": 6.093936}, "trend_signal": 0, "fair_value": 7.898972, "relative_strength": -19.665878, "rate_of_change": 0.3289585678138298, "market_dynamics": -0.638262, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.840323, "high": 5.849866, "low": 5.744893, "close": 5.754436, "volume": 0}, "trend_line": 6.07925, "activity_lines": {"activity_5": 5.844195, "activity_10": 5.936435, "activity_20": 6.030137, "activity_30": 6.073544}, "trend_signal": 0, "fair_value": 7.868276, "relative_strength": -19.22337, "rate_of_change": 0.1439087365583846, "market_dynamics": -0.758618, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.754435, "high": 5.878495, "low": 5.506317, "close": 5.506317, "volume": 0}, "trend_line": 6.068475, "activity_lines": {"activity_5": 5.719018, "activity_10": 5.842674, "activity_20": 5.974285, "activity_30": 6.036581}, "trend_signal": 0, "fair_value": 7.845985, "relative_strength": -19.080694, "rate_of_change": -0.17724225850227834, "market_dynamics": -0.945478, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.506317, "high": 5.525403, "low": 5.449059, "close": 5.458602, "volume": 0}, "trend_line": 6.06504, "activity_lines": {"activity_5": 5.608109, "activity_10": 5.754682, "activity_20": 5.916857, "activity_30": 5.997234}, "trend_signal": 0, "fair_value": 7.821213, "relative_strength": -20.097625, "rate_of_change": -0.05660400677271507, "market_dynamics": -1.073557, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.458602, "high": 5.458602, "low": 5.277285, "close": 5.277285, "volume": 0}, "trend_line": 6.049249, "activity_lines": {"activity_5": 5.471962, "activity_10": 5.649875, "activity_20": 5.845577, "activity_30": 5.946411}, "trend_signal": 0, "fair_value": 7.793984, "relative_strength": -22.23344, "rate_of_change": -0.2603610198778592, "market_dynamics": -1.2275, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.305914, "high": 5.382258, "low": 5.200941, "close": 5.277285, "volume": 0}, "trend_line": 6.028838, "activity_lines": {"activity_5": 5.375896, "activity_10": 5.557964, "activity_20": 5.779677, "activity_30": 5.896607}, "trend_signal": 0, "fair_value": 7.769552, "relative_strength": -23.430046, "rate_of_change": -0.3374137847524427, "market_dynamics": -1.366371, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.239113, "high": 5.239113, "low": 5.010081, "close": 5.010081, "volume": 0}, "trend_line": 5.994439, "activity_lines": {"activity_5": 5.227661, "activity_10": 5.431376, "activity_20": 5.6934, "activity_30": 5.830881}, "trend_signal": 0, "fair_value": 7.740247, "relative_strength": -26.41284, "rate_of_change": -0.5705742964067123, "market_dynamics": -1.41473, "expectation": {"probability": 47.625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.000538, "high": 5.086425, "low": 4.781049, "close": 4.781049, "volume": 0}, "trend_line": 5.945631, "activity_lines": {"activity_5": 5.052706, "activity_10": 5.283589, "activity_20": 5.590642, "activity_30": 5.752598}, "trend_signal": 0, "fair_value": 7.712168, "relative_strength": -28.249863, "rate_of_change": -0.8142213141213078, "market_dynamics": -1.46094, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.75242, "high": 4.94328, "low": 4.72379, "close": 4.905107, "volume": 80}, "trend_line": 5.896646, "activity_lines": {"activity_5": 4.967455, "activity_10": 5.179773, "activity_20": 5.505573, "activity_30": 5.685467}, "trend_signal": 0, "fair_value": 7.677374, "relative_strength": -25.479603, "rate_of_change": -0.8238822759098245, "market_dynamics": -1.396944, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.895565, "high": 5.000537, "low": 4.857392, "close": 4.857393, "volume": 0}, "trend_line": 5.842992, "activity_lines": {"activity_5": 4.903199, "activity_10": 5.086945, "activity_20": 5.421791, "activity_30": 5.618419}, "trend_signal": 0, "fair_value": 7.642689, "relative_strength": -22.399073, "rate_of_change": -0.9099070895556538, "market_dynamics": -1.412735, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.809677, "high": 4.91465, "low": 4.509072, "close": 4.819221, "volume": 111}, "trend_line": 5.800229, "activity_lines": {"activity_5": 4.854212, "activity_10": 5.005743, "activity_20": 5.340279, "activity_30": 5.552369}, "trend_signal": 0, "fair_value": 7.608795, "relative_strength": -22.978965, "rate_of_change": -0.7318681935556285, "market_dynamics": -1.336547, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.828763, "high": 4.933736, "low": 4.742876, "close": 4.809677, "volume": 0}, "trend_line": 5.751913, "activity_lines": {"activity_5": 4.832581, "activity_10": 4.941198, "activity_20": 5.263285, "activity_30": 5.488462}, "trend_signal": 0, "fair_value": 7.58152, "relative_strength": -23.749956, "rate_of_change": -0.8330015935577683, "market_dynamics": -1.328097, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.800135, "high": 4.971909, "low": 4.761962, "close": 4.876479, "volume": 35}, "trend_line": 5.710135, "activity_lines": {"activity_5": 4.846577, "activity_10": 4.905975, "activity_20": 5.199512, "activity_30": 5.431983}, "trend_signal": 0, "fair_value": 7.552862, "relative_strength": -23.270187, "rate_of_change": -0.7263322654567249, "market_dynamics": -1.347604, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.866935, "high": 5.048253, "low": 4.866935, "close": 4.981452, "volume": 0}, "trend_line": 5.670316, "activity_lines": {"activity_5": 4.889203, "activity_10": 4.901291, "activity_20": 5.152518, "activity_30": 5.384971}, "trend_signal": 0, "fair_value": 7.526118, "relative_strength": -21.604075, "rate_of_change": -0.6973390296376616, "market_dynamics": -1.151019, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.010081, "high": 5.010081, "low": 4.609274, "close": 4.609274, "volume": 0}, "trend_line": 5.610393, "activity_lines": {"activity_5": 4.802679, "activity_10": 4.837613, "activity_20": 5.076581, "activity_30": 5.316517}, "trend_signal": 0, "fair_value": 7.496523, "relative_strength": -23.622958, "rate_of_change": -1.0567841368981818, "market_dynamics": -1.134391, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.647446, "high": 4.761962, "low": 4.609274, "close": 4.761962, "volume": 0}, "trend_line": 5.557715, "activity_lines": {"activity_5": 4.783593, "activity_10": 4.813842, "activity_20": 5.021744, "activity_30": 5.261779}, "trend_signal": 0, "fair_value": 7.471532, "relative_strength": -20.835491, "rate_of_change": -0.9389360068002407, "market_dynamics": -0.8932, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.72379, "high": 4.981452, "low": 4.719019, "close": 4.895565, "volume": 0}, "trend_line": 5.516573, "activity_lines": {"activity_5": 4.812859, "activity_10": 4.823732, "activity_20": 4.985727, "activity_30": 5.21906}, "trend_signal": 0, "fair_value": 7.451437, "relative_strength": -18.140345, "rate_of_change": -0.7402682577282172, "market_dynamics": -0.564263, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.924193, "high": 4.990994, "low": 4.809677, "close": 4.990994, "volume": 0}, "trend_line": 5.482462, "activity_lines": {"activity_5": 4.868208, "activity_10": 4.853055, "activity_20": 4.964698, "activity_30": 5.185151}, "trend_signal": 0, "fair_value": 7.429675, "relative_strength": -16.68126, "rate_of_change": -0.6183367826366155, "market_dynamics": -0.28508, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.943279, "high": 4.981451, "low": 4.757191, "close": 4.838307, "volume": 0}, "trend_line": 5.439412, "activity_lines": {"activity_5": 4.865027, "activity_10": 4.850799, "activity_20": 4.933737, "activity_30": 5.143593}, "trend_signal": 0, "fair_value": 7.406054, "relative_strength": -17.772231, "rate_of_change": -0.785231160744936, "market_dynamics": 0.069703, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.838307, "high": 4.924194, "low": 4.771505, "close": 4.838307, "volume": 0}, "trend_line": 5.397439, "activity_lines": {"activity_5": 4.871389, "activity_10": 4.849758, "activity_20": 4.908243, "activity_30": 5.104812}, "trend_signal": 0, "fair_value": 7.374457, "relative_strength": -17.348774, "rate_of_change": -0.7716459058442272, "market_dynamics": 0.287825, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.790592, "high": 4.924194, "low": 4.790592, "close": 4.895565, "volume": 0}, "trend_line": 5.361994, "activity_lines": {"activity_5": 4.881568, "activity_10": 4.859475, "activity_20": 4.893156, "activity_30": 5.072433}, "trend_signal": 0, "fair_value": 7.346594, "relative_strength": -16.23508, "rate_of_change": -0.6567003351033734, "market_dynamics": 0.394299, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.828763, "high": 4.838307, "low": 4.618817, "close": 4.62836, "volume": 0}, "trend_line": 5.307943, "activity_lines": {"activity_5": 4.793773, "activity_10": 4.819221, "activity_20": 4.857075, "activity_30": 5.025102}, "trend_signal": 0, "fair_value": 7.315982, "relative_strength": -19.362619, "rate_of_change": -1.0080391734865852, "market_dynamics": 0.337647, "expectation": {"probability": 46.638, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.661761, "high": 4.661761, "low": 4.408871, "close": 4.442272, "volume": 0}, "trend_line": 5.245994, "activity_lines": {"activity_5": 4.661761, "activity_10": 4.748429, "activity_20": 4.808632, "activity_30": 4.969252}, "trend_signal": 0, "fair_value": 7.286456, "relative_strength": -21.044435, "rate_of_change": -1.1670999481343387, "market_dynamics": 0.21118, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.456586, "high": 4.575873, "low": 4.265726, "close": 4.265726, "volume": 0}, "trend_line": 5.176621, "activity_lines": {"activity_5": 4.507482, "activity_10": 4.653433, "activity_20": 4.748443, "activity_30": 4.906009}, "trend_signal": 0, "fair_value": 7.257559, "relative_strength": -24.173737, "rate_of_change": -1.322399530003269, "market_dynamics": 0.015169, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.275269, "high": 4.385013, "low": 4.208467, "close": 4.385013, "volume": 0}, "trend_line": 5.123234, "activity_lines": {"activity_5": 4.431138, "activity_10": 4.593138, "activity_20": 4.705295, "activity_30": 4.854938}, "trend_signal": 0, "fair_value": 7.23129, "relative_strength": -21.658186, "rate_of_change": -1.0313098061457435, "market_dynamics": -0.187009, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.427957, "high": 4.800135, "low": 4.427957, "close": 4.547245, "volume": 0}, "trend_line": 5.073407, "activity_lines": {"activity_5": 4.439091, "activity_10": 4.566418, "activity_20": 4.681847, "activity_30": 4.817777}, "trend_signal": 0, "fair_value": 7.209739, "relative_strength": -17.802084, "rate_of_change": -0.9725692794824619, "market_dynamics": -0.219062, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.614046, "high": 4.614046, "low": 4.447043, "close": 4.461358, "volume": 0}, "trend_line": 5.017638, "activity_lines": {"activity_5": 4.441636, "activity_10": 4.527985, "activity_20": 4.653695, "activity_30": 4.77829}, "trend_signal": 0, "fair_value": 7.188829, "relative_strength": -19.034719, "rate_of_change": -1.0992415944551608, "market_dynamics": -0.186182, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.461358, "high": 4.528158, "low": 4.389785, "close": 4.470901, "volume": 2635}, "trend_line": 4.968038, "activity_lines": {"activity_5": 4.458495, "activity_10": 4.499183, "activity_20": 4.629065, "activity_30": 4.743017}, "trend_signal": 0, "fair_value": 7.165752, "relative_strength": -19.343501, "rate_of_change": -0.9885129218169957, "market_dynamics": 0.015554, "expectation": {"probability": 46.7383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.504301, "high": 4.704704, "low": 4.504301, "close": 4.552016, "volume": 0}, "trend_line": 4.920217, "activity_lines": {"activity_5": 4.500484, "activity_10": 4.494585, "activity_20": 4.613637, "activity_30": 4.716177}, "trend_signal": 0, "fair_value": 7.141332, "relative_strength": -18.774207, "rate_of_change": -0.962573152620811, "market_dynamics": 0.194601, "expectation": {"probability": 46.7171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.552016, "high": 4.561559, "low": 4.222782, "close": 4.303898, "volume": 0}, "trend_line": 4.867731, "activity_lines": {"activity_5": 4.440681, "activity_10": 4.45008, "activity_20": 4.57626, "activity_30": 4.676414}, "trend_signal": 0, "fair_value": 7.114233, "relative_strength": -21.330651, "rate_of_change": -1.066741568512121, "market_dynamics": 0.090054, "expectation": {"probability": 47.2402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.289583, "high": 4.294355, "low": 4.241869, "close": 4.294355, "volume": 0}, "trend_line": 4.816517, "activity_lines": {"activity_5": 4.383105, "activity_10": 4.413556, "activity_20": 4.54061, "activity_30": 4.639422}, "trend_signal": 0, "fair_value": 7.0864, "relative_strength": -21.725622, "rate_of_change": -1.052112370219305, "market_dynamics": -0.012044, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.275269, "high": 4.356384, "low": 4.227553, "close": 4.251411, "volume": 0}, "trend_line": 4.766416, "activity_lines": {"activity_5": 4.328073, "activity_10": 4.380155, "activity_20": 4.50337, "activity_30": 4.602964}, "trend_signal": 0, "fair_value": 7.057773, "relative_strength": -22.227271, "rate_of_change": -1.0401914910712395, "market_dynamics": -0.258077, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.260954, "high": 4.49953, "low": 4.170296, "close": 4.170296, "volume": 0}, "trend_line": 4.721882, "activity_lines": {"activity_5": 4.26, "activity_10": 4.33886, "activity_20": 4.461062, "activity_30": 4.564504}, "trend_signal": 0, "fair_value": 7.026504, "relative_strength": -23.079416, "rate_of_change": -0.9343288542166801, "market_dynamics": -0.537706, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.160753, "high": 4.413643, "low": 4.160753, "close": 4.394557, "volume": 700}, "trend_line": 4.686414, "activity_lines": {"activity_5": 4.286721, "activity_10": 4.343285, "activity_20": 4.443476, "activity_30": 4.543387}, "trend_signal": 0, "fair_value": 7.003223, "relative_strength": -20.982856, "rate_of_change": -0.7511411763360422, "market_dynamics": -0.346691, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.346841, "high": 4.547244, "low": 4.346841, "close": 4.418414, "volume": 0}, "trend_line": 4.657785, "activity_lines": {"activity_5": 4.331891, "activity_10": 4.349704, "activity_20": 4.430956, "activity_30": 4.526096}, "trend_signal": 0, "fair_value": 6.980794, "relative_strength": -21.247626, "rate_of_change": -0.6108935318134603, "market_dynamics": -0.105926, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.389785, "high": 4.747648, "low": 4.380242, "close": 4.728562, "volume": 0}, "trend_line": 4.639494, "activity_lines": {"activity_5": 4.472809, "activity_10": 4.411908, "activity_20": 4.448884, "activity_30": 4.530663}, "trend_signal": 0, "fair_value": 6.959266, "relative_strength": -15.501467, "rate_of_change": -0.3926973872774208, "market_dynamics": 0.377268, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.585417, "high": 5.716263, "low": 4.585417, "close": 5.716263, "volume": 0}, "trend_line": 4.663033, "activity_lines": {"activity_5": 4.914014, "activity_10": 4.650396, "activity_20": 4.561037, "activity_30": 4.600132}, "trend_signal": 0, "fair_value": 6.940495, "relative_strength": 2.341556, "rate_of_change": 0.5073613631141762, "market_dynamics": 0.89129, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.716263, "high": 6.097984, "low": 5.592205, "close": 5.773522, "volume": 2858}, "trend_line": 4.696116, "activity_lines": {"activity_5": 5.276649, "activity_10": 4.876479, "activity_20": 4.674735, "activity_30": 4.671776}, "trend_signal": 0, "fair_value": 6.91738, "relative_strength": -1.216777, "rate_of_change": 0.7094738553211939, "market_dynamics": 1.210236, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.754435, "high": 6.021639, "low": 5.754435, "close": 5.935752, "volume": 0}, "trend_line": 4.730471, "activity_lines": {"activity_5": 5.586478, "activity_10": 5.108374, "activity_20": 4.800157, "activity_30": 4.751752}, "trend_signal": 1, "fair_value": 6.896132, "relative_strength": 2.914349, "rate_of_change": 0.7315619971908635, "market_dynamics": 1.419434, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.983467, "high": 6.460618, "low": 5.849866, "close": 6.222043, "volume": 0}, "trend_line": 4.775959, "activity_lines": {"activity_5": 5.888992, "activity_10": 5.367163, "activity_20": 4.947619, "activity_30": 4.847983}, "trend_signal": 1, "fair_value": 6.875011, "relative_strength": 5.698704, "rate_of_change": 0.9615955789603328, "market_dynamics": 1.424883, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.355645, "high": 7.109543, "low": 6.250672, "close": 6.584677, "volume": 3530}, "trend_line": 4.834807, "activity_lines": {"activity_5": 6.192141, "activity_10": 5.65701, "activity_20": 5.123029, "activity_30": 4.964674}, "trend_signal": 1, "fair_value": 6.856681, "relative_strength": 8.548599, "rate_of_change": 1.2321713817057336, "market_dynamics": 1.505336, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.699194, "high": 7.119086, "low": 6.441532, "close": 6.899597, "volume": 0}, "trend_line": 4.904471, "activity_lines": {"activity_5": 6.476523, "activity_10": 5.962473, "activity_20": 5.320388, "activity_30": 5.097887}, "trend_signal": 1, "fair_value": 6.84156, "relative_strength": 13.834846, "rate_of_change": 1.4408848171188715, "market_dynamics": 1.41539, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.995027, "high": 7.529436, "low": 6.995027, "close": 7.329032, "volume": 1667}, "trend_line": 4.986223, "activity_lines": {"activity_5": 6.825161, "activity_10": 6.297866, "activity_20": 5.547829, "activity_30": 5.25431}, "trend_signal": 1, "fair_value": 6.825049, "relative_strength": 21.97715, "rate_of_change": 1.6668872137280417, "market_dynamics": 1.478356, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.682124, "high": 7.682124, "low": 7.119086, "close": 7.119086, "volume": 0}, "trend_line": 5.057478, "activity_lines": {"activity_5": 7.000116, "activity_10": 6.537656, "activity_20": 5.74153, "activity_30": 5.391914}, "trend_signal": 1, "fair_value": 6.806261, "relative_strength": 20.961712, "rate_of_change": 1.4290375701207076, "market_dynamics": 1.454716, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.00457, "high": 7.538979, "low": 6.260215, "close": 6.422446, "volume": 860}, "trend_line": 5.117917, "activity_lines": {"activity_5": 6.863969, "activity_10": 6.601247, "activity_20": 5.855296, "activity_30": 5.479976}, "trend_signal": 1, "fair_value": 6.787667, "relative_strength": 21.204682, "rate_of_change": 1.1950422720573493, "market_dynamics": 1.270551, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.611291, "high": 6.250672, "low": 5.611291, "close": 6.107527, "volume": 2250}, "trend_line": 5.162769, "activity_lines": {"activity_5": 6.609489, "activity_10": 6.571144, "activity_20": 5.929368, "activity_30": 5.543822}, "trend_signal": 1, "fair_value": 6.76286, "relative_strength": 16.933857, "rate_of_change": 0.8763721646912146, "market_dynamics": 1.163358, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.336559, "high": 6.431989, "low": 6.183871, "close": 6.202957, "volume": 0}, "trend_line": 5.206349, "activity_lines": {"activity_5": 6.418629, "activity_10": 6.533319, "activity_20": 6.005099, "activity_30": 5.610931}, "trend_signal": 1, "fair_value": 6.73504, "relative_strength": 12.866713, "rate_of_change": 0.8441206647053237, "market_dynamics": 0.848487, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.250672, "high": 6.575134, "low": 6.078898, "close": 6.575134, "volume": 0}, "trend_line": 5.259153, "activity_lines": {"activity_5": 6.39827, "activity_10": 6.554313, "activity_20": 6.107981, "activity_30": 5.69924}, "trend_signal": 1, "fair_value": 6.712971, "relative_strength": 15.485692, "rate_of_change": 1.0142232109295797, "market_dynamics": 0.626083, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.546506, "high": 6.842339, "low": 6.498791, "close": 6.746909, "volume": 0}, "trend_line": 5.322773, "activity_lines": {"activity_5": 6.48543, "activity_10": 6.591965, "activity_20": 6.217203, "activity_30": 5.795224}, "trend_signal": 1, "fair_value": 6.70029, "relative_strength": 16.934754, "rate_of_change": 1.2097004973994736, "market_dynamics": 0.464377, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.785081, "high": 6.823253, "low": 6.202957, "close": 6.279301, "volume": 104}, "trend_line": 5.370807, "activity_lines": {"activity_5": 6.441532, "activity_10": 6.529848, "activity_20": 6.271439, "activity_30": 5.856936}, "trend_signal": 1, "fair_value": 6.686061, "relative_strength": 4.246913, "rate_of_change": 0.9024243566276516, "market_dynamics": 0.191065, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.384274, "high": 6.384274, "low": 6.002554, "close": 6.012097, "volume": 0}, "trend_line": 5.408024, "activity_lines": {"activity_5": 6.318109, "activity_10": 6.418109, "activity_20": 6.290821, "activity_30": 5.898309}, "trend_signal": 1, "fair_value": 6.668359, "relative_strength": -2.72989, "rate_of_change": 0.6929498676828278, "market_dynamics": -0.031437, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.069355, "high": 6.441532, "low": 5.973925, "close": 6.002553, "volume": 0}, "trend_line": 5.453831, "activity_lines": {"activity_5": 6.197867, "activity_10": 6.315044, "activity_20": 6.301114, "activity_30": 5.936666}, "trend_signal": 1, "fair_value": 6.646814, "relative_strength": -1.406212, "rate_of_change": 0.8470191700332678, "market_dynamics": -0.27498, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.107527, "high": 6.460618, "low": 6.107527, "close": 6.268567, "volume": 0}, "trend_line": 5.514707, "activity_lines": {"activity_5": 6.179657, "activity_10": 6.276655, "activity_20": 6.328402, "activity_30": 5.98923}, "trend_signal": 1, "fair_value": 6.625797, "relative_strength": 2.190384, "rate_of_change": 1.1162062044093315, "market_dynamics": -0.484559, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.170159, "high": 6.612993, "low": 6.170159, "close": 6.386656, "volume": 300}, "trend_line": 5.585405, "activity_lines": {"activity_5": 6.221247, "activity_10": 6.279019, "activity_20": 6.356946, "activity_30": 6.045484}, "trend_signal": 1, "fair_value": 6.613457, "relative_strength": 3.79393, "rate_of_change": 1.2819901401833345, "market_dynamics": -0.548901, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.475223, "high": 6.57363, "low": 6.022547, "close": 6.111115, "volume": 0}, "trend_line": 5.642942, "activity_lines": {"activity_5": 6.195007, "activity_10": 6.2446, "activity_20": 6.349761, "activity_30": 6.079401}, "trend_signal": 1, "fair_value": 6.606759, "relative_strength": 1.676195, "rate_of_change": 1.0301312080323621, "market_dynamics": -0.580314, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.18, "high": 6.239045, "low": 5.806051, "close": 5.855255, "volume": 0}, "trend_line": 5.686542, "activity_lines": {"activity_5": 6.094693, "activity_10": 6.169323, "activity_20": 6.310148, "activity_30": 6.093099}, "trend_signal": 1, "fair_value": 6.601429, "relative_strength": -1.890782, "rate_of_change": 0.7726466088079681, "market_dynamics": -0.640889, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.78637, "high": 5.943822, "low": 5.707643, "close": 5.865096, "volume": 0}, "trend_line": 5.733333, "activity_lines": {"activity_5": 6.008115, "activity_10": 6.100421, "activity_20": 6.266107, "activity_30": 6.104618}, "trend_signal": 1, "fair_value": 6.598122, "relative_strength": -3.417304, "rate_of_change": 0.8228374994856242, "market_dynamics": -0.740051, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.884777, "high": 6.278408, "low": 5.806051, "close": 6.111115, "volume": 0}, "trend_line": 5.788007, "activity_lines": {"activity_5": 6.012707, "activity_10": 6.082394, "activity_20": 6.244788, "activity_30": 6.128991}, "trend_signal": 1, "fair_value": 6.592389, "relative_strength": 1.468145, "rate_of_change": 0.9536163345125834, "market_dynamics": -0.824101, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.18, "high": 7.114873, "low": 6.130796, "close": 6.859013, "volume": 1663}, "trend_line": 5.864907, "activity_lines": {"activity_5": 6.277096, "activity_10": 6.208784, "activity_20": 6.29309, "activity_30": 6.198089}, "trend_signal": 1, "fair_value": 6.589775, "relative_strength": 11.098163, "rate_of_change": 1.3286093123245928, "market_dynamics": -0.499334, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.662197, "high": 6.957421, "low": 6.534267, "close": 6.711401, "volume": 0}, "trend_line": 5.945157, "activity_lines": {"activity_5": 6.46079, "activity_10": 6.306297, "activity_20": 6.322937, "activity_30": 6.252701}, "trend_signal": 1, "fair_value": 6.582241, "relative_strength": 8.357922, "rate_of_change": 1.3683081419705443, "market_dynamics": -0.240384, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.809809, "high": 6.927898, "low": 6.603153, "close": 6.711401, "volume": 1259}, "trend_line": 6.025725, "activity_lines": {"activity_5": 6.604465, "activity_10": 6.395954, "activity_20": 6.350453, "activity_30": 6.302136}, "trend_signal": 1, "fair_value": 6.571018, "relative_strength": 6.033172, "rate_of_change": 1.3551870875739769, "market_dynamics": 0.135078, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.868854, "high": 6.868854, "low": 6.120955, "close": 6.150478, "volume": 0}, "trend_line": 6.089027, "activity_lines": {"activity_5": 6.504089, "activity_10": 6.370911, "activity_20": 6.323945, "activity_30": 6.310185}, "trend_signal": 1, "fair_value": 6.558923, "relative_strength": -0.252057, "rate_of_change": 1.0505291894336248, "market_dynamics": 0.210938, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.111115, "high": 6.347293, "low": 5.963503, "close": 6.091433, "volume": 6236}, "trend_line": 6.153065, "activity_lines": {"activity_5": 6.365006, "activity_10": 6.332442, "activity_20": 6.295381, "activity_30": 6.31034}, "trend_signal": 1, "fair_value": 6.545059, "relative_strength": -6.647093, "rate_of_change": 1.0516951230467535, "market_dynamics": 0.028629, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.091433, "high": 6.091433, "low": 5.835573, "close": 5.835573, "volume": 1259}, "trend_line": 6.201099, "activity_lines": {"activity_5": 6.141949, "activity_10": 6.250675, "activity_20": 6.248343, "activity_30": 6.289857}, "trend_signal": 0, "fair_value": 6.531173, "relative_strength": -12.733379, "rate_of_change": 0.7806515939617142, "market_dynamics": -0.198886, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.874936, "high": 5.933981, "low": 5.78637, "close": 5.933981, "volume": 0}, "trend_line": 6.251618, "activity_lines": {"activity_5": 6.019924, "activity_10": 6.196819, "activity_20": 6.216788, "activity_30": 6.272623}, "trend_signal": 0, "fair_value": 6.51664, "relative_strength": -10.049707, "rate_of_change": 0.8146781723691161, "market_dynamics": -0.567135, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.894618, "high": 5.983185, "low": 5.776529, "close": 5.79621, "volume": 0}, "trend_line": 6.287206, "activity_lines": {"activity_5": 5.903802, "activity_10": 6.121134, "activity_20": 6.174439, "activity_30": 6.243242}, "trend_signal": 0, "fair_value": 6.502104, "relative_strength": -8.762572, "rate_of_change": 0.5692606298081652, "market_dynamics": -0.726514, "expectation": {"probability": 44.8941, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.825733, "high": 5.825733, "low": 5.323853, "close": 5.382898, "volume": 0}, "trend_line": 6.276094, "activity_lines": {"activity_5": 5.710923, "activity_10": 5.971376, "activity_20": 6.094209, "activity_30": 6.184899}, "trend_signal": 0, "fair_value": 6.484664, "relative_strength": -14.821523, "rate_of_change": -0.17673987459613502, "market_dynamics": -1.075893, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.432102, "high": 5.491146, "low": 5.294332, "close": 5.432102, "volume": 0}, "trend_line": 6.264714, "activity_lines": {"activity_5": 5.585618, "activity_10": 5.839331, "activity_20": 6.02257, "activity_30": 6.130448}, "trend_signal": 0, "fair_value": 6.470093, "relative_strength": -14.79218, "rate_of_change": -0.18132296935004394, "market_dynamics": -1.251805, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.471465, "high": 5.500988, "low": 5.333694, "close": 5.363216, "volume": 0}, "trend_line": 6.245629, "activity_lines": {"activity_5": 5.481306, "activity_10": 5.707106, "activity_20": 5.949814, "activity_30": 6.072287}, "trend_signal": 0, "fair_value": 6.457011, "relative_strength": -15.290444, "rate_of_change": -0.30464279773984215, "market_dynamics": -1.373047, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.363216, "high": 5.658439, "low": 5.353376, "close": 5.54035, "volume": 0}, "trend_line": 6.222906, "activity_lines": {"activity_5": 5.467528, "activity_10": 5.634285, "activity_20": 5.900516, "activity_30": 6.026785}, "trend_signal": 0, "fair_value": 6.447761, "relative_strength": -12.754582, "rate_of_change": -0.36382244286364185, "market_dynamics": -1.371526, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.65844, "high": 5.983185, "low": 5.628917, "close": 5.914299, "volume": 2659}, "trend_line": 6.20056, "activity_lines": {"activity_5": 5.604643, "activity_10": 5.650746, "activity_20": 5.890352, "activity_30": 6.006875}, "trend_signal": 0, "fair_value": 6.443605, "relative_strength": -8.748548, "rate_of_change": -0.3590926811364297, "market_dynamics": -1.079901, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.904458, "high": 5.993026, "low": 5.599395, "close": 5.648599, "volume": 0}, "trend_line": 6.15886, "activity_lines": {"activity_5": 5.645318, "activity_10": 5.63339, "activity_20": 5.855348, "activity_30": 5.971265}, "trend_signal": 0, "fair_value": 6.439875, "relative_strength": -11.004881, "rate_of_change": -0.6725199014282663, "market_dynamics": -1.016853, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.540351, "high": 5.540351, "low": 5.087675, "close": 5.087675, "volume": 2437}, "trend_line": 6.084148, "activity_lines": {"activity_5": 5.481306, "activity_10": 5.523174, "activity_20": 5.768609, "activity_30": 5.902156}, "trend_signal": 0, "fair_value": 6.430846, "relative_strength": -18.019454, "rate_of_change": -1.2130816417323969, "market_dynamics": -1.040223, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.14672, "high": 5.54035, "low": 5.14672, "close": 5.54035, "volume": 3376}, "trend_line": 6.031524, "activity_lines": {"activity_5": 5.491146, "activity_10": 5.513512, "activity_20": 5.730605, "activity_30": 5.867072}, "trend_signal": 0, "fair_value": 6.421653, "relative_strength": -12.276669, "rate_of_change": -0.8649362244310917, "market_dynamics": -0.987991, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.658439, "high": 5.727325, "low": 5.432102, "close": 5.471465, "volume": 0}, "trend_line": 5.999824, "activity_lines": {"activity_5": 5.466216, "activity_10": 5.496693, "activity_20": 5.69007, "activity_30": 5.83094}, "trend_signal": 0, "fair_value": 6.408328, "relative_strength": -15.779509, "rate_of_change": -0.5255719781600776, "market_dynamics": -1.23983, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.451784, "high": 5.510828, "low": 5.14672, "close": 5.225446, "volume": 1876}, "trend_line": 5.970422, "activity_lines": {"activity_5": 5.363873, "activity_10": 5.443553, "activity_20": 5.629151, "activity_30": 5.78098}, "trend_signal": 0, "fair_value": 6.389055, "relative_strength": -18.534371, "rate_of_change": -0.4900477080661057, "market_dynamics": -1.247037, "expectation": {"probability": 43.8023, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.27465, "high": 5.343535, "low": 5.107357, "close": 5.225446, "volume": 0}, "trend_line": 5.937838, "activity_lines": {"activity_5": 5.307452, "activity_10": 5.40079, "activity_20": 5.571231, "activity_30": 5.732917}, "trend_signal": 0, "fair_value": 6.371059, "relative_strength": -20.021214, "rate_of_change": -0.5457570670883892, "market_dynamics": -1.214691, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.205765, "high": 5.28449, "low": 5.048312, "close": 5.176242, "volume": 2552}, "trend_line": 5.891208, "activity_lines": {"activity_5": 5.262841, "activity_10": 5.351944, "activity_20": 5.511671, "activity_30": 5.683782}, "trend_signal": 0, "fair_value": 6.351442, "relative_strength": -19.474532, "rate_of_change": -0.7853026640336161, "market_dynamics": -1.173825, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.343535, "high": 5.963503, "low": 5.294331, "close": 5.963503, "volume": 736}, "trend_line": 5.865095, "activity_lines": {"activity_5": 5.474745, "activity_10": 5.450889, "activity_20": 5.53154, "activity_30": 5.688446}, "trend_signal": 0, "fair_value": 6.33707, "relative_strength": -11.223233, "rate_of_change": -0.4432537435446111, "market_dynamics": -0.701516, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.904459, "high": 5.973344, "low": 5.776529, "close": 5.963503, "volume": 0}, "trend_line": 5.854568, "activity_lines": {"activity_5": 5.658439, "activity_10": 5.538919, "activity_20": 5.555674, "activity_30": 5.694795}, "trend_signal": 0, "fair_value": 6.324487, "relative_strength": -12.388833, "rate_of_change": -0.1794855837799683, "market_dynamics": -0.245978, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.173917, "high": 7.843089, "low": 7.173917, "close": 7.656115, "volume": 11114}, "trend_line": 5.909369, "activity_lines": {"activity_5": 6.373535, "activity_10": 5.927003, "activity_20": 5.74457, "activity_30": 5.811024}, "trend_signal": 0, "fair_value": 6.325081, "relative_strength": 11.602933, "rate_of_change": 0.9360383208462081, "market_dynamics": 0.488311, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.656115, "high": 8.561465, "low": 7.656115, "close": 8.197356, "volume": 1953}, "trend_line": 5.982529, "activity_lines": {"activity_5": 7.107, "activity_10": 6.381825, "activity_20": 5.980514, "activity_30": 5.958636}, "trend_signal": 0, "fair_value": 6.325966, "relative_strength": 15.884858, "rate_of_change": 1.2380340439055433, "market_dynamics": 1.029217, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.10879, "high": 8.10879, "low": 7.715159, "close": 7.823408, "volume": 0}, "trend_line": 6.034357, "activity_lines": {"activity_5": 7.517688, "activity_10": 6.722316, "activity_20": 6.171096, "activity_30": 6.077402}, "trend_signal": 1, "fair_value": 6.324084, "relative_strength": 9.84992, "rate_of_change": 0.8663225869861982, "market_dynamics": 1.198929, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.774204, "high": 8.098949, "low": 7.774204, "close": 8.039905, "volume": 0}, "trend_line": 6.089465, "activity_lines": {"activity_5": 7.824064, "activity_10": 7.052429, "activity_20": 6.37405, "activity_30": 6.206792}, "trend_signal": 1, "fair_value": 6.320837, "relative_strength": 10.157401, "rate_of_change": 0.9132373175799794, "market_dynamics": 1.334045, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.217038, "high": 8.354809, "low": 8.049746, "close": 8.305605, "volume": 800}, "trend_line": 6.162615, "activity_lines": {"activity_5": 8.08058, "activity_10": 7.385404, "activity_20": 6.591813, "activity_30": 6.349769}, "trend_signal": 1, "fair_value": 6.318214, "relative_strength": 12.088952, "rate_of_change": 1.2012549542529607, "market_dynamics": 1.227506, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.266242, "high": 10.903567, "low": 8.187516, "close": 10.844522, "volume": 986}, "trend_line": 6.328924, "activity_lines": {"activity_5": 9.027261, "activity_10": 8.128471, "activity_20": 7.040083, "activity_30": 6.651828}, "trend_signal": 1, "fair_value": 6.330788, "relative_strength": 42.914828, "rate_of_change": 2.6986758056441955, "market_dynamics": 1.215784, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.82484, "high": 10.923248, "low": 10.765796, "close": 10.864203, "volume": 300}, "trend_line": 6.49556, "activity_lines": {"activity_5": 9.767942, "activity_10": 8.772952, "activity_20": 7.466188, "activity_30": 6.944426}, "trend_signal": 1, "fair_value": 6.343204, "relative_strength": 40.313329, "rate_of_change": 2.6329278088976964, "market_dynamics": 1.245739, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.844522, "high": 10.883885, "low": 10.844522, "close": 10.864203, "volume": 0}, "trend_line": 6.653997, "activity_lines": {"activity_5": 10.330834, "activity_10": 9.314909, "activity_20": 7.866191, "activity_30": 7.226274}, "trend_signal": 1, "fair_value": 6.356784, "relative_strength": 36.826639, "rate_of_change": 2.4391584405347677, "market_dynamics": 1.291331, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.864203, "high": 10.903566, "low": 10.844522, "close": 10.883885, "volume": 0}, "trend_line": 6.788159, "activity_lines": {"activity_5": 10.697566, "activity_10": 9.757028, "activity_20": 8.242202, "activity_30": 7.49917}, "trend_signal": 1, "fair_value": 6.371284, "relative_strength": 34.78862, "rate_of_change": 2.0162618047468293, "market_dynamics": 1.333803, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.942929, "high": 10.942929, "low": 10.864203, "close": 10.883885, "volume": 90}, "trend_line": 6.927242, "activity_lines": {"activity_5": 10.8747, "activity_10": 10.109685, "activity_20": 8.591924, "activity_30": 7.763411}, "trend_signal": 1, "fair_value": 6.38394, "relative_strength": 34.868296, "rate_of_change": 2.0489060435973787, "market_dynamics": 1.326711, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.883886, "high": 10.903567, "low": 10.844522, "close": 10.883885, "volume": 0}, "trend_line": 7.066325, "activity_lines": {"activity_5": 10.879949, "activity_10": 10.372881, "activity_20": 8.916201, "activity_30": 8.018678}, "trend_signal": 1, "fair_value": 6.396709, "relative_strength": 29.86513, "rate_of_change": 2.007768748370568, "market_dynamics": 1.31928, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.864203, "high": 10.864204, "low": 10.82484, "close": 10.864203, "volume": 0}, "trend_line": 7.223449, "activity_lines": {"activity_5": 10.876012, "activity_10": 10.573811, "activity_20": 9.214938, "activity_30": 8.263702}, "trend_signal": 1, "fair_value": 6.40606, "relative_strength": 31.324808, "rate_of_change": 2.2235603372332804, "market_dynamics": 1.310918, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.844522, "high": 10.903567, "low": 10.785478, "close": 10.903567, "volume": 0}, "trend_line": 7.383853, "activity_lines": {"activity_5": 10.885197, "activity_10": 10.733411, "activity_20": 9.492588, "activity_30": 8.501129}, "trend_signal": 1, "fair_value": 6.422078, "relative_strength": 38.185371, "rate_of_change": 2.220601266790984, "market_dynamics": 1.283443, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.844522, "high": 11.808917, "low": 10.844522, "close": 11.769554, "volume": 100}, "trend_line": 7.581653, "activity_lines": {"activity_5": 11.18042, "activity_10": 10.994459, "activity_20": 9.825019, "activity_30": 8.784078}, "trend_signal": 1, "fair_value": 6.44024, "relative_strength": 51.882554, "rate_of_change": 2.6788182267442213, "market_dynamics": 1.266269, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.730191, "high": 11.749872, "low": 11.513694, "close": 11.710509, "volume": 0}, "trend_line": 7.774204, "activity_lines": {"activity_5": 11.396917, "activity_10": 11.176961, "activity_20": 10.122163, "activity_30": 9.050455}, "trend_signal": 1, "fair_value": 6.458905, "relative_strength": 52.04617, "rate_of_change": 2.5396968180949444, "market_dynamics": 1.193845, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.572739, "high": 11.867962, "low": 11.533376, "close": 11.867962, "volume": 0}, "trend_line": 7.976595, "activity_lines": {"activity_5": 11.61079, "activity_10": 11.326183, "activity_20": 10.404593, "activity_30": 9.314569}, "trend_signal": 1, "fair_value": 6.47872, "relative_strength": 50.800159, "rate_of_change": 2.6033662095823513, "market_dynamics": 1.088912, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.867962, "high": 12.045096, "low": 11.828599, "close": 12.025414, "volume": 0}, "trend_line": 8.198013, "activity_lines": {"activity_5": 11.811541, "activity_10": 11.485424, "activity_20": 10.670387, "activity_30": 9.575783}, "trend_signal": 1, "fair_value": 6.499289, "relative_strength": 46.638155, "rate_of_change": 2.775846084701554, "market_dynamics": 1.002607, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.986052, "high": 12.182866, "low": 11.946688, "close": 12.143503, "volume": 0}, "trend_line": 8.421726, "activity_lines": {"activity_5": 11.974242, "activity_10": 11.645024, "activity_20": 10.915048, "activity_30": 9.830331}, "trend_signal": 1, "fair_value": 6.520076, "relative_strength": 38.215295, "rate_of_change": 2.7288685685177625, "market_dynamics": 0.841694, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.084458, "high": 12.320638, "low": 12.025414, "close": 12.320638, "volume": 0}, "trend_line": 8.65364, "activity_lines": {"activity_5": 12.113325, "activity_10": 11.813569, "activity_20": 11.1434, "activity_30": 10.081874}, "trend_signal": 1, "fair_value": 6.542226, "relative_strength": 36.003767, "rate_of_change": 2.7537585525817363, "market_dynamics": 0.705692, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.261593, "high": 12.379682, "low": 12.241911, "close": 12.320638, "volume": 0}, "trend_line": 8.87965, "activity_lines": {"activity_5": 12.215669, "activity_10": 11.955992, "activity_20": 11.341481, "activity_30": 10.318454}, "trend_signal": 1, "fair_value": 6.563694, "relative_strength": 39.898307, "rate_of_change": 2.611733328402851, "market_dynamics": 0.572198, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.340318, "high": 12.419045, "low": 12.320637, "close": 12.320638, "volume": 0}, "trend_line": 9.093194, "activity_lines": {"activity_5": 12.277338, "activity_10": 12.072292, "activity_20": 11.509289, "activity_30": 10.540453}, "trend_signal": 1, "fair_value": 6.58556, "relative_strength": 38.064029, "rate_of_change": 2.4048695613002833, "market_dynamics": 0.427775, "expectation": {"probability": 50.1815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.261593, "high": 12.458408, "low": 12.261593, "close": 12.360001, "volume": 0}, "trend_line": 9.316908, "activity_lines": {"activity_5": 12.32195, "activity_10": 12.169627, "activity_20": 11.658635, "activity_30": 10.751215}, "trend_signal": 1, "fair_value": 6.609835, "relative_strength": 35.322861, "rate_of_change": 2.4602356443731357, "market_dynamics": 0.335588, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.360001, "high": 12.458408, "low": 12.261593, "close": 12.360001, "volume": 0}, "trend_line": 9.559319, "activity_lines": {"activity_5": 12.344256, "activity_10": 12.239764, "activity_20": 11.788158, "activity_30": 10.947544}, "trend_signal": 1, "fair_value": 6.634463, "relative_strength": 34.612137, "rate_of_change": 2.6018395802556022, "market_dynamics": 0.269903, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.399364, "high": 12.46, "low": 12.340319, "close": 12.46, "volume": 0}, "trend_line": 9.789974, "activity_lines": {"activity_5": 12.385461, "activity_10": 12.301603, "activity_20": 11.905602, "activity_30": 11.134684}, "trend_signal": 1, "fair_value": 6.659822, "relative_strength": 31.762107, "rate_of_change": 2.412881084939215, "market_dynamics": 0.239847, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.42, "high": 12.66, "low": 12.34, "close": 12.6, "volume": 0}, "trend_line": 10.027591, "activity_lines": {"activity_5": 12.464043, "activity_10": 12.376343, "activity_20": 12.015332, "activity_30": 11.315976}, "trend_signal": 1, "fair_value": 6.687824, "relative_strength": 28.651877, "rate_of_change": 2.4271463846584105, "market_dynamics": 0.229814, "expectation": {"probability": 56.6203, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31d2046c-3ad1-4466-ac17-ac3b7feeeb02/", "share_image": "https://sharemaestro.com/terminal/31d2046c-3ad1-4466-ac17-ac3b7feeeb02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}