{"ticker": {"uuid": "31d2a60f-3005-4eb0-b169-35f7334bde66", "symbol": "BBVA", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBVA rose 10.82%, moving from 365.45 to 405.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.57 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 60.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "405.00"}, {"label": "12-Week Change", "value": "10.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.57"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 392.0, "high": 410.350006, "low": 392.0, "close": 405.0, "volume": 46100}, "trend_line": 397.959914, "activity_lines": {"activity_5": 391.443996, "activity_10": 390.605966, "activity_20": 389.62741, "activity_30": 394.797219}, "trend_signal": 0, "fair_value": 247.772754, "relative_strength": 2.567631, "rate_of_change": 0.25932848304751643, "market_dynamics": -0.45698, "expectation": {"probability": 60.4273, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.224197, "high": 122.174658, "low": 118.808426, "close": 119.7985, "volume": 34572}, "trend_line": 123.843488, "activity_lines": {"activity_5": 121.40505, "activity_10": 123.556081, "activity_20": 125.74485, "activity_30": 125.928031}, "trend_signal": 0, "fair_value": 107.046365, "relative_strength": 0.984533, "rate_of_change": 0.3815436837855777, "market_dynamics": -1.13134, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119.808388, "high": 125.34288, "low": 119.303459, "close": 125.313187, "volume": 35379}, "trend_line": 124.43219, "activity_lines": {"activity_5": 122.38456, "activity_10": 123.552841, "activity_20": 125.48365, "activity_30": 126.02285}, "trend_signal": 0, "fair_value": 107.367399, "relative_strength": 4.631589, "rate_of_change": 0.4753596733322079, "market_dynamics": -1.13255, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.144882, "high": 125.144882, "low": 121.788546, "close": 123.263748, "volume": 25563}, "trend_line": 124.88015, "activity_lines": {"activity_5": 122.709305, "activity_10": 123.183996, "activity_20": 125.043669, "activity_30": 125.947466}, "trend_signal": 0, "fair_value": 107.673971, "relative_strength": 5.434667, "rate_of_change": 0.36000330782572804, "market_dynamics": -1.00542, "expectation": {"probability": 51.4538, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 123.224144, "high": 129.699188, "low": 121.808331, "close": 129.699188, "volume": 57729}, "trend_line": 125.506083, "activity_lines": {"activity_5": 125.220779, "activity_10": 124.138242, "activity_20": 125.287475, "activity_30": 126.258372}, "trend_signal": 0, "fair_value": 108.023183, "relative_strength": 10.061064, "rate_of_change": 0.501226976424999, "market_dynamics": -0.737457, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.699188, "high": 129.699188, "low": 125.243892, "close": 128.709106, "volume": 298899}, "trend_line": 126.175061, "activity_lines": {"activity_5": 126.837227, "activity_10": 124.952977, "activity_20": 125.458842, "activity_30": 126.465019}, "trend_signal": 0, "fair_value": 108.356593, "relative_strength": 7.967983, "rate_of_change": 0.5330243634485793, "market_dynamics": -0.387328, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127.699247, "high": 131.679331, "low": 126.847786, "close": 129.90712, "volume": 13705}, "trend_line": 126.81813, "activity_lines": {"activity_5": 128.354018, "activity_10": 126.015414, "activity_20": 125.773367, "activity_30": 126.705797}, "trend_signal": 0, "fair_value": 108.675938, "relative_strength": 8.65349, "rate_of_change": 0.5096641086624852, "market_dynamics": -0.153415, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 131.481339, "high": 132.768425, "low": 130.689271, "close": 132.669388, "volume": 19332}, "trend_line": 127.452865, "activity_lines": {"activity_5": 130.117657, "activity_10": 127.432291, "activity_20": 126.371031, "activity_30": 127.083297}, "trend_signal": 0, "fair_value": 109.028368, "relative_strength": 10.481956, "rate_of_change": 0.5005080898133463, "market_dynamics": 0.053181, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 131.639755, "high": 132.728806, "low": 130.63974, "close": 132.728806, "volume": 25058}, "trend_line": 128.033615, "activity_lines": {"activity_5": 131.410689, "activity_10": 128.733963, "activity_20": 127.001535, "activity_30": 127.423681}, "trend_signal": 0, "fair_value": 109.441312, "relative_strength": 7.556651, "rate_of_change": 0.45565864682602053, "market_dynamics": 0.145371, "expectation": {"probability": 58.9996, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.728806, "high": 132.728806, "low": 126.73888, "close": 127.521049, "volume": 5252}, "trend_line": 128.168515, "activity_lines": {"activity_5": 130.336799, "activity_10": 128.928018, "activity_20": 127.143631, "activity_30": 127.390612}, "trend_signal": 0, "fair_value": 109.826861, "relative_strength": 4.875383, "rate_of_change": 0.10536295487713598, "market_dynamics": 0.113022, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.214104, "high": 132.669388, "low": 128.214104, "close": 132.669388, "volume": 144058}, "trend_line": 128.366717, "activity_lines": {"activity_5": 131.12423, "activity_10": 129.943647, "activity_20": 127.739278, "activity_30": 127.680991}, "trend_signal": 0, "fair_value": 110.256694, "relative_strength": 10.152425, "rate_of_change": 0.15464172304717788, "market_dynamics": 0.330354, "expectation": {"probability": 58.7672, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.194193, "high": 132.194193, "low": 128.154691, "close": 129.243759, "volume": 50994}, "trend_line": 128.428014, "activity_lines": {"activity_5": 130.505766, "activity_10": 130.12834, "activity_20": 127.95186, "activity_30": 127.737574}, "trend_signal": 0, "fair_value": 110.685432, "relative_strength": 6.940626, "rate_of_change": 0.04775147439503042, "market_dynamics": 0.338527, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.897217, "high": 129.917022, "low": 126.946801, "close": 128.709106, "volume": 20246}, "trend_line": 128.426389, "activity_lines": {"activity_5": 129.753309, "activity_10": 130.044092, "activity_20": 128.090656, "activity_30": 127.755709}, "trend_signal": 0, "fair_value": 111.086854, "relative_strength": 5.982393, "rate_of_change": -0.0012653002638427437, "market_dynamics": 0.28139, "expectation": {"probability": 59.4846, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.689255, "high": 133.659477, "low": 129.045728, "close": 132.946625, "volume": 20137}, "trend_line": 128.252934, "activity_lines": {"activity_5": 130.677377, "activity_10": 130.668557, "activity_20": 128.618694, "activity_30": 128.047337}, "trend_signal": 0, "fair_value": 111.531449, "relative_strength": 9.006732, "rate_of_change": -0.13506180571657272, "market_dynamics": 0.425073, "expectation": {"probability": 57.7482, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.679352, "high": 131.679352, "low": 127.105209, "close": 129.352676, "volume": 66695}, "trend_line": 128.088402, "activity_lines": {"activity_5": 130.38894, "activity_10": 130.463525, "activity_20": 128.798416, "activity_30": 128.118288}, "trend_signal": 1, "fair_value": 111.977085, "relative_strength": 6.936035, "rate_of_change": -0.1282871236302542, "market_dynamics": 0.291978, "expectation": {"probability": 59.6924, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.491279, "high": 130.491279, "low": 127.273542, "close": 128.758621, "volume": 16475}, "trend_line": 127.886619, "activity_lines": {"activity_5": 129.780377, "activity_10": 130.156783, "activity_20": 128.93382, "activity_30": 128.161528}, "trend_signal": 1, "fair_value": 112.433725, "relative_strength": 8.440286, "rate_of_change": -0.15753416925289304, "market_dynamics": 0.236202, "expectation": {"probability": 59.2132, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.204147, "high": 135.629715, "low": 129.204147, "close": 133.857498, "volume": 216260}, "trend_line": 127.877844, "activity_lines": {"activity_5": 131.132157, "activity_10": 130.776209, "activity_20": 129.562421, "activity_30": 128.546746}, "trend_signal": 1, "fair_value": 112.918763, "relative_strength": 11.535485, "rate_of_change": -0.006861546632959292, "market_dynamics": 0.440266, "expectation": {"probability": 58.7236, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133.263431, "high": 140.629543, "low": 132.877304, "close": 139.055374, "volume": 429560}, "trend_line": 127.900441, "activity_lines": {"activity_5": 133.90898, "activity_10": 132.268878, "activity_20": 130.62854, "activity_30": 129.267877}, "trend_signal": 1, "fair_value": 113.435105, "relative_strength": 16.952529, "rate_of_change": 0.017670770239139034, "market_dynamics": 0.681733, "expectation": {"probability": 59.1249, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.649362, "high": 142.570108, "low": 139.233571, "close": 141.580032, "volume": 113073}, "trend_line": 128.1425, "activity_lines": {"activity_5": 136.837605, "activity_10": 134.104468, "activity_20": 131.87169, "activity_30": 130.150431}, "trend_signal": 1, "fair_value": 113.964037, "relative_strength": 21.188045, "rate_of_change": 0.189255797796672, "market_dynamics": 0.979948, "expectation": {"probability": 59.5933, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.12082, "high": 144.801376, "low": 138.12082, "close": 142.511749, "volume": 164935}, "trend_line": 128.899557, "activity_lines": {"activity_5": 139.501241, "activity_10": 135.948529, "activity_20": 133.119326, "activity_30": 131.07748}, "trend_signal": 1, "fair_value": 114.511864, "relative_strength": 21.854431, "rate_of_change": 0.5907930624109681, "market_dynamics": 1.407618, "expectation": {"probability": 60.0512, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.225392, "high": 145.703354, "low": 143.225392, "close": 145.703354, "volume": 511943}, "trend_line": 129.731725, "activity_lines": {"activity_5": 142.351474, "activity_10": 138.100324, "activity_20": 134.569554, "activity_30": 132.161596}, "trend_signal": 1, "fair_value": 115.067543, "relative_strength": 26.435425, "rate_of_change": 0.6455941504903887, "market_dynamics": 1.653819, "expectation": {"probability": 60.4987, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.87738, "high": 141.87738, "low": 138.804726, "close": 139.458908, "volume": 56611}, "trend_line": 130.232292, "activity_lines": {"activity_5": 141.990576, "activity_10": 138.879783, "activity_20": 135.308506, "activity_30": 132.789156}, "trend_signal": 1, "fair_value": 115.580483, "relative_strength": 18.551713, "rate_of_change": 0.38584779474719044, "market_dynamics": 1.435023, "expectation": {"probability": 60.5947, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.234221, "high": 142.749635, "low": 138.87413, "close": 142.630676, "volume": 173247}, "trend_line": 130.79667, "activity_lines": {"activity_5": 142.313507, "activity_10": 140.050198, "activity_20": 136.25591, "activity_30": 133.589052}, "trend_signal": 1, "fair_value": 116.117474, "relative_strength": 15.07603, "rate_of_change": 0.43336256417878677, "market_dynamics": 1.337088, "expectation": {"probability": 60.2686, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143.99854, "high": 149.142729, "low": 140.806906, "close": 147.65596, "volume": 483920}, "trend_line": 131.329224, "activity_lines": {"activity_5": 144.073179, "activity_10": 141.881182, "activity_20": 137.599448, "activity_30": 134.676748}, "trend_signal": 1, "fair_value": 116.583621, "relative_strength": 18.353041, "rate_of_change": 0.4071617419617828, "market_dynamics": 1.375045, "expectation": {"probability": 60.4086, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.6857, "high": 153.632767, "low": 147.6857, "close": 153.30571, "volume": 474052}, "trend_line": 132.041852, "activity_lines": {"activity_5": 147.311039, "activity_10": 144.47195, "activity_20": 139.364904, "activity_30": 136.094586}, "trend_signal": 1, "fair_value": 117.039404, "relative_strength": 18.781815, "rate_of_change": 0.5426271307291018, "market_dynamics": 1.375045, "expectation": {"probability": 60.6167, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 153.64268, "high": 158.083157, "low": 152.483002, "close": 154.524841, "volume": 139019}, "trend_line": 132.847593, "activity_lines": {"activity_5": 150.235679, "activity_10": 146.848869, "activity_20": 141.134056, "activity_30": 137.545101}, "trend_signal": 1, "fair_value": 117.447849, "relative_strength": 18.415968, "rate_of_change": 0.6102163729118123, "market_dynamics": 1.609993, "expectation": {"probability": 60.9722, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.623961, "high": 163.534668, "low": 154.138277, "close": 157.597504, "volume": 556924}, "trend_line": 134.041555, "activity_lines": {"activity_5": 153.596441, "activity_10": 149.315976, "activity_20": 143.072911, "activity_30": 139.141869}, "trend_signal": 1, "fair_value": 117.814535, "relative_strength": 17.91486, "rate_of_change": 0.8987456776879647, "market_dynamics": 1.822599, "expectation": {"probability": 61.2803, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.778103, "high": 161.958694, "low": 156.15039, "close": 156.378372, "volume": 363534}, "trend_line": 135.062871, "activity_lines": {"activity_5": 155.341585, "activity_10": 151.129788, "activity_20": 144.763798, "activity_30": 140.582954}, "trend_signal": 1, "fair_value": 118.216835, "relative_strength": 15.29943, "rate_of_change": 0.761939832763066, "market_dynamics": 1.796909, "expectation": {"probability": 61.9921, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 157.597501, "high": 158.578752, "low": 152.641602, "close": 152.641602, "volume": 65372}, "trend_line": 136.021341, "activity_lines": {"activity_5": 154.924627, "activity_10": 151.949222, "activity_20": 145.985903, "activity_30": 141.717066}, "trend_signal": 1, "fair_value": 118.577721, "relative_strength": 6.787462, "rate_of_change": 0.7096472871511857, "market_dynamics": 1.609093, "expectation": {"probability": 61.1131, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 152.641601, "high": 152.641601, "low": 151.055692, "close": 151.154816, "volume": 10838}, "trend_line": 137.019029, "activity_lines": {"activity_5": 153.679697, "activity_10": 152.297213, "activity_20": 146.971587, "activity_30": 142.693419}, "trend_signal": 1, "fair_value": 118.922711, "relative_strength": 5.093301, "rate_of_change": 0.7334790207662946, "market_dynamics": 1.414869, "expectation": {"probability": 60.1288, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.621765, "high": 153.127308, "low": 151.64053, "close": 151.650436, "volume": 17028}, "trend_line": 138.033237, "activity_lines": {"activity_5": 152.743367, "activity_10": 152.57817, "activity_20": 147.89193, "activity_30": 143.637381}, "trend_signal": 1, "fair_value": 119.277118, "relative_strength": 5.092038, "rate_of_change": 0.7401949987545343, "market_dynamics": 1.049755, "expectation": {"probability": 60.1992, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.099721, "high": 156.616228, "low": 152.661442, "close": 155.615143, "volume": 6936}, "trend_line": 139.227125, "activity_lines": {"activity_5": 153.320232, "activity_10": 153.471853, "activity_20": 149.099479, "activity_30": 144.771698}, "trend_signal": 1, "fair_value": 119.615968, "relative_strength": 9.808756, "rate_of_change": 0.8649279158757878, "market_dynamics": 0.734609, "expectation": {"probability": 60.3573, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 154.1581, "high": 154.82222, "low": 151.006149, "close": 151.006149, "volume": 137039}, "trend_line": 140.083557, "activity_lines": {"activity_5": 152.492924, "activity_10": 153.233789, "activity_20": 149.742498, "activity_30": 145.531635}, "trend_signal": 1, "fair_value": 119.966245, "relative_strength": 7.391931, "rate_of_change": 0.6151330065890626, "market_dynamics": 0.370241, "expectation": {"probability": 60.7627, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.262774, "high": 150.847573, "low": 146.218767, "close": 146.694534, "volume": 99965}, "trend_line": 140.864583, "activity_lines": {"activity_5": 150.586559, "activity_10": 152.059512, "activity_20": 149.868711, "activity_30": 145.958149}, "trend_signal": 1, "fair_value": 120.287118, "relative_strength": 4.391885, "rate_of_change": 0.5575429527392691, "market_dynamics": -0.041609, "expectation": {"probability": 59.0448, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.588779, "high": 152.076614, "low": 148.181319, "close": 148.230881, "volume": 81875}, "trend_line": 141.482306, "activity_lines": {"activity_5": 149.588781, "activity_10": 151.182052, "activity_20": 150.075776, "activity_30": 146.433394}, "trend_signal": 1, "fair_value": 120.654209, "relative_strength": 2.680914, "rate_of_change": 0.4385225773890828, "market_dynamics": -0.369754, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 148.31015, "high": 163.762636, "low": 148.31015, "close": 163.713074, "volume": 114409}, "trend_line": 142.649105, "activity_lines": {"activity_5": 153.946662, "activity_10": 153.211806, "activity_20": 151.667439, "activity_30": 147.867637}, "trend_signal": 1, "fair_value": 121.045033, "relative_strength": 10.52157, "rate_of_change": 0.8246960577529726, "market_dynamics": -0.406717, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.308863, "high": 166.716339, "low": 161.760445, "close": 166.716339, "volume": 196535}, "trend_line": 143.876079, "activity_lines": {"activity_5": 158.501457, "activity_10": 155.620549, "activity_20": 153.378678, "activity_30": 149.420362}, "trend_signal": 1, "fair_value": 121.450885, "relative_strength": 14.013436, "rate_of_change": 0.8601343835981394, "market_dynamics": -0.183464, "expectation": {"probability": 57.9654, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 167.42008, "high": 170.978439, "low": 163.544575, "close": 164.525848, "volume": 29648}, "trend_line": 144.937961, "activity_lines": {"activity_5": 161.586008, "activity_10": 157.465225, "activity_20": 154.724828, "activity_30": 150.752605}, "trend_signal": 1, "fair_value": 121.805885, "relative_strength": 12.583213, "rate_of_change": 0.7380531964594317, "market_dynamics": 0.06929, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 164.525848, "high": 173.178844, "low": 163.84194, "close": 171.474014, "volume": 269165}, "trend_line": 146.229468, "activity_lines": {"activity_5": 166.085301, "activity_10": 160.425067, "activity_20": 156.61142, "activity_30": 152.464609}, "trend_signal": 1, "fair_value": 122.17082, "relative_strength": 17.889797, "rate_of_change": 0.8910757341204736, "market_dynamics": 0.512428, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 172.475102, "high": 173.644702, "low": 166.518113, "close": 169.957504, "volume": 652022}, "trend_line": 147.644016, "activity_lines": {"activity_5": 168.427125, "activity_10": 162.766772, "activity_20": 158.211231, "activity_30": 153.99545}, "trend_signal": 1, "fair_value": 122.497606, "relative_strength": 18.760467, "rate_of_change": 0.967348113445914, "market_dynamics": 0.670356, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.819838, "high": 181.197481, "low": 169.997157, "close": 179.65123, "volume": 239743}, "trend_line": 149.210078, "activity_lines": {"activity_5": 172.55175, "activity_10": 166.529106, "activity_20": 160.603559, "activity_30": 156.060431}, "trend_signal": 1, "fair_value": 122.905568, "relative_strength": 26.222032, "rate_of_change": 1.0607013019748912, "market_dynamics": 0.826431, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179.899033, "high": 188.264588, "low": 179.680973, "close": 188.125824, "volume": 241729}, "trend_line": 151.172813, "activity_lines": {"activity_5": 178.438695, "activity_10": 171.323171, "activity_20": 163.641335, "activity_30": 158.571125}, "trend_signal": 1, "fair_value": 123.404916, "relative_strength": 28.150239, "rate_of_change": 1.3154171797966492, "market_dynamics": 1.185796, "expectation": {"probability": 60.0275, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 189.315247, "high": 195.143361, "low": 188.41327, "close": 194.766708, "volume": 157139}, "trend_line": 153.374733, "activity_lines": {"activity_5": 185.11197, "activity_10": 176.733565, "activity_20": 167.079829, "activity_30": 161.383634}, "trend_signal": 1, "fair_value": 123.973623, "relative_strength": 30.669101, "rate_of_change": 1.4565581974055093, "market_dynamics": 1.370388, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 195.2722, "high": 195.2722, "low": 192.556417, "close": 192.586151, "volume": 15925}, "trend_line": 155.362718, "activity_lines": {"activity_5": 189.042335, "activity_10": 180.951848, "activity_20": 170.062383, "activity_30": 163.913403}, "trend_signal": 1, "fair_value": 124.538752, "relative_strength": 26.529069, "rate_of_change": 1.2961619956006765, "market_dynamics": 1.466652, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.942959, "high": 200.763351, "low": 192.278854, "close": 192.278854, "volume": 70412}, "trend_line": 157.460257, "activity_lines": {"activity_5": 191.462792, "activity_10": 184.279865, "activity_20": 172.801719, "activity_30": 166.295089}, "trend_signal": 1, "fair_value": 125.096868, "relative_strength": 23.891665, "rate_of_change": 1.3500915966210194, "market_dynamics": 1.477604, "expectation": {"probability": 60.9739, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 192.666199, "high": 192.666199, "low": 174.76918, "close": 174.76918, "volume": 142513}, "trend_line": 158.993942, "activity_lines": {"activity_5": 186.558601, "activity_10": 183.623433, "activity_20": 173.68788, "activity_30": 167.411794}, "trend_signal": 1, "fair_value": 125.558754, "relative_strength": 15.092028, "rate_of_change": 0.9740140332680844, "market_dynamics": 1.135577, "expectation": {"probability": 60.6862, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 178.771679, "high": 187.889, "low": 177.440826, "close": 184.730728, "volume": 117718}, "trend_line": 160.689717, "activity_lines": {"activity_5": 185.300395, "activity_10": 184.577172, "activity_20": 175.426358, "activity_30": 169.072232}, "trend_signal": 1, "fair_value": 126.08273, "relative_strength": 22.418724, "rate_of_change": 1.0665657940602526, "market_dynamics": 0.848848, "expectation": {"probability": 60.0616, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 188.286287, "high": 198.635184, "low": 187.362625, "close": 196.688553, "volume": 189258}, "trend_line": 162.610822, "activity_lines": {"activity_5": 188.254472, "activity_10": 187.377526, "activity_20": 178.17447, "activity_30": 171.394737}, "trend_signal": 1, "fair_value": 126.63405, "relative_strength": 24.979029, "rate_of_change": 1.195536986352407, "market_dynamics": 0.774521, "expectation": {"probability": 60.0616, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 198.635174, "high": 199.618424, "low": 175.792139, "close": 176.90448, "volume": 429091}, "trend_line": 163.788304, "activity_lines": {"activity_5": 184.485734, "activity_10": 185.996, "activity_20": 178.846432, "activity_30": 172.316909}, "trend_signal": 1, "fair_value": 127.031368, "relative_strength": 13.079433, "rate_of_change": 0.7241104777146982, "market_dynamics": 0.48096, "expectation": {"probability": 59.9362, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 178.77166, "high": 185.624581, "low": 171.819449, "close": 174.441406, "volume": 106890}, "trend_line": 164.852626, "activity_lines": {"activity_5": 180.941416, "activity_10": 184.067906, "activity_20": 179.168278, "activity_30": 173.004205}, "trend_signal": 1, "fair_value": 127.383318, "relative_strength": 9.813047, "rate_of_change": 0.6498156303028668, "market_dynamics": 0.228736, "expectation": {"probability": 59.0877, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 174.600329, "high": 185.386215, "low": 174.600329, "close": 177.361359, "volume": 34211}, "trend_line": 165.907893, "activity_lines": {"activity_5": 179.55958, "activity_10": 182.589188, "activity_20": 179.657327, "activity_30": 173.811221}, "trend_signal": 1, "fair_value": 127.744526, "relative_strength": 11.292019, "rate_of_change": 0.6401275039440468, "market_dynamics": -0.112457, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.41102, "high": 178.82132, "low": 176.288727, "close": 177.778473, "volume": 4631}, "trend_line": 167.185212, "activity_lines": {"activity_5": 178.143969, "activity_10": 181.227942, "activity_20": 180.063667, "activity_30": 174.577064}, "trend_signal": 1, "fair_value": 128.108218, "relative_strength": 15.150505, "rate_of_change": 0.7698964629729856, "market_dynamics": -0.60068, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.288727, "high": 182.247772, "low": 175.79213, "close": 182.247772, "volume": 5779}, "trend_line": 168.505782, "activity_lines": {"activity_5": 178.681608, "activity_10": 180.86743, "activity_20": 180.790116, "activity_30": 175.548842}, "trend_signal": 1, "fair_value": 128.482144, "relative_strength": 17.712427, "rate_of_change": 0.789884454613129, "market_dynamics": -0.818689, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 183.737559, "high": 193.510396, "low": 180.966604, "close": 192.676132, "volume": 30223}, "trend_line": 170.006454, "activity_lines": {"activity_5": 183.658086, "activity_10": 182.6306, "activity_20": 182.360971, "activity_30": 177.10822}, "trend_signal": 1, "fair_value": 128.92891, "relative_strength": 28.354325, "rate_of_change": 0.8905759684851527, "market_dynamics": -0.726238, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 189.706528, "high": 190.193189, "low": 174.928071, "close": 175.79213, "volume": 11363}, "trend_line": 170.756001, "activity_lines": {"activity_5": 181.95512, "activity_10": 181.322316, "activity_20": 182.104867, "activity_30": 177.481489}, "trend_signal": 1, "fair_value": 129.259878, "relative_strength": 17.933018, "rate_of_change": 0.44089326161700126, "market_dynamics": -0.768375, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 178.76173, "high": 183.489241, "low": 174.798965, "close": 174.798965, "volume": 22873}, "trend_line": 171.431805, "activity_lines": {"activity_5": 179.831051, "activity_10": 180.133215, "activity_20": 181.622932, "activity_30": 177.742326}, "trend_signal": 1, "fair_value": 129.573126, "relative_strength": 15.233626, "rate_of_change": 0.39577174215973787, "market_dynamics": -0.816799, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.669245, "high": 181.453232, "low": 176.288721, "close": 181.453232, "volume": 39337}, "trend_line": 172.226996, "activity_lines": {"activity_5": 180.095896, "activity_10": 180.153439, "activity_20": 181.721946, "activity_30": 178.388869}, "trend_signal": 1, "fair_value": 129.95432, "relative_strength": 19.585272, "rate_of_change": 0.4638526672457406, "market_dynamics": -0.833671, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 184.730728, "high": 186.69722, "low": 184.730728, "close": 186.69722, "volume": 2265}, "trend_line": 173.237625, "activity_lines": {"activity_5": 181.863754, "activity_10": 181.186706, "activity_20": 182.250212, "activity_30": 179.322432}, "trend_signal": 1, "fair_value": 130.369193, "relative_strength": 22.33333, "rate_of_change": 0.5868005733549427, "market_dynamics": -0.898373, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.717082, "high": 186.717082, "low": 180.102512, "close": 185.654373, "volume": 14479}, "trend_line": 174.33805, "activity_lines": {"activity_5": 182.987367, "activity_10": 182.212025, "activity_20": 182.573581, "activity_30": 180.123513}, "trend_signal": 1, "fair_value": 130.808788, "relative_strength": 15.119544, "rate_of_change": 0.6352113174029033, "market_dynamics": -0.800102, "expectation": {"probability": 59.1027, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 188.703427, "high": 193.172714, "low": 182.744354, "close": 193.172714, "volume": 68453}, "trend_line": 175.738647, "activity_lines": {"activity_5": 187.08521, "activity_10": 184.445227, "activity_20": 183.545457, "activity_30": 181.338652}, "trend_signal": 1, "fair_value": 131.258737, "relative_strength": 21.725733, "rate_of_change": 0.8033799850348081, "market_dynamics": -0.486726, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 192.676127, "high": 201.614702, "low": 192.676127, "close": 200.115005, "volume": 33375}, "trend_line": 177.354133, "activity_lines": {"activity_5": 192.338445, "activity_10": 187.600094, "activity_20": 185.067955, "activity_30": 182.911321}, "trend_signal": 1, "fair_value": 131.753125, "relative_strength": 27.016569, "rate_of_change": 0.9192548295879417, "market_dynamics": -0.183581, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 200.124956, "high": 204.703508, "low": 182.128588, "close": 182.426529, "volume": 176786}, "trend_line": 178.247845, "activity_lines": {"activity_5": 190.007785, "activity_10": 187.125171, "activity_20": 184.80839, "activity_30": 183.238572}, "trend_signal": 1, "fair_value": 132.077428, "relative_strength": 16.221919, "rate_of_change": 0.5039138275960121, "market_dynamics": -0.099679, "expectation": {"probability": 58.4468, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 184.214263, "high": 185.942393, "low": 180.758, "close": 182.635101, "volume": 16275}, "trend_line": 179.302144, "activity_lines": {"activity_5": 187.681762, "activity_10": 186.603661, "activity_20": 184.595829, "activity_30": 183.521621}, "trend_signal": 1, "fair_value": 132.384842, "relative_strength": 13.887045, "rate_of_change": 0.591479240604556, "market_dynamics": -0.037351, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.92935, "high": 186.399246, "low": 181.562485, "close": 186.399246, "volume": 56026}, "trend_line": 180.625634, "activity_lines": {"activity_5": 186.881263, "activity_10": 186.759499, "activity_20": 184.799527, "activity_30": 183.979498}, "trend_signal": 1, "fair_value": 132.757946, "relative_strength": 13.283005, "rate_of_change": 0.7381339511478415, "market_dynamics": -0.103954, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 192.119954, "high": 202.597963, "low": 192.119954, "close": 199.628342, "volume": 7696}, "trend_line": 182.338883, "activity_lines": {"activity_5": 190.440804, "activity_10": 189.434751, "activity_20": 186.2926, "activity_30": 185.205479}, "trend_signal": 1, "fair_value": 133.208221, "relative_strength": 21.658433, "rate_of_change": 0.9485082277967362, "market_dynamics": -0.070618, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 199.707815, "high": 209.570044, "low": 198.645109, "close": 204.61409, "volume": 20689}, "trend_line": 183.70225, "activity_lines": {"activity_5": 195.231886, "activity_10": 192.583118, "activity_20": 188.225509, "activity_30": 186.64259}, "trend_signal": 1, "fair_value": 133.684338, "relative_strength": 24.987789, "rate_of_change": 0.7477105143832554, "market_dynamics": 0.213207, "expectation": {"probability": 59.0147, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 208.765556, "high": 208.765556, "low": 194.662478, "close": 194.960434, "volume": 88253}, "trend_line": 184.64372, "activity_lines": {"activity_5": 196.505143, "activity_10": 193.434182, "activity_20": 189.096903, "activity_30": 187.368924}, "trend_signal": 1, "fair_value": 134.120583, "relative_strength": 22.328614, "rate_of_change": 0.5124978055521964, "market_dynamics": 0.445129, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 194.960423, "high": 202.011978, "low": 191.504184, "close": 197.612213, "volume": 60215}, "trend_line": 185.746599, "activity_lines": {"activity_5": 197.826733, "activity_10": 194.521801, "activity_20": 190.172135, "activity_30": 188.205601}, "trend_signal": 1, "fair_value": 134.553267, "relative_strength": 20.805729, "rate_of_change": 0.5973011159003954, "market_dynamics": 0.569115, "expectation": {"probability": 58.9833, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 200.621537, "high": 210.543359, "low": 198.645111, "close": 206.580582, "volume": 27355}, "trend_line": 186.916818, "activity_lines": {"activity_5": 201.139306, "activity_10": 197.041579, "activity_20": 192.097099, "activity_30": 189.549729}, "trend_signal": 1, "fair_value": 135.045017, "relative_strength": 24.823995, "rate_of_change": 0.6300083050242029, "market_dynamics": 0.674318, "expectation": {"probability": 59.7845, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 206.590515, "high": 220.494979, "low": 204.693553, "close": 216.581879, "volume": 21490}, "trend_line": 188.470964, "activity_lines": {"activity_5": 206.440221, "activity_10": 200.999298, "activity_20": 194.833253, "activity_30": 191.463604}, "trend_signal": 1, "fair_value": 135.591418, "relative_strength": 28.343345, "rate_of_change": 0.8314639723858357, "market_dynamics": 0.779027, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 220.286434, "high": 220.485039, "low": 196.668686, "close": 202.429108, "volume": 8161}, "trend_line": 189.230226, "activity_lines": {"activity_5": 205.893311, "activity_10": 201.958164, "activity_20": 196.020854, "activity_30": 192.364129}, "trend_signal": 1, "fair_value": 136.005602, "relative_strength": 19.622951, "rate_of_change": 0.40285356634562464, "market_dynamics": 0.747484, "expectation": {"probability": 59.7197, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 202.568179, "high": 216.811759, "low": 195.926214, "close": 198.909866, "volume": 17426}, "trend_line": 189.589694, "activity_lines": {"activity_5": 204.318985, "activity_10": 202.235094, "activity_20": 196.75392, "activity_30": 192.988622}, "trend_signal": 1, "fair_value": 136.422467, "relative_strength": 17.385029, "rate_of_change": 0.18996330956134935, "market_dynamics": 0.651851, "expectation": {"probability": 59.7197, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.898961, "high": 208.855369, "low": 195.279758, "close": 200.879074, "volume": 22211}, "trend_line": 189.79344, "activity_lines": {"activity_5": 203.137767, "activity_10": 202.570364, "activity_20": 197.573904, "activity_30": 193.716969}, "trend_signal": 1, "fair_value": 136.857319, "relative_strength": 16.600858, "rate_of_change": 0.10746681198820612, "market_dynamics": 0.42954, "expectation": {"probability": 59.7864, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 200.829354, "high": 200.829354, "low": 194.235489, "close": 194.255386, "volume": 10937}, "trend_line": 189.849081, "activity_lines": {"activity_5": 199.530861, "activity_10": 201.369619, "activity_20": 197.674339, "activity_30": 194.004837}, "trend_signal": 1, "fair_value": 137.201501, "relative_strength": 14.848561, "rate_of_change": 0.0293166086246229, "market_dynamics": -0.036784, "expectation": {"probability": 59.4735, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 195.926208, "high": 204.87715, "low": 192.942571, "close": 201.903442, "volume": 7795}, "trend_line": 190.1699, "activity_lines": {"activity_5": 199.294988, "activity_10": 201.416591, "activity_20": 198.495641, "activity_30": 194.782538}, "trend_signal": 1, "fair_value": 137.612315, "relative_strength": 21.249041, "rate_of_change": 0.16898633288617299, "market_dynamics": -0.238945, "expectation": {"probability": 58.0849, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 208.010011, "high": 211.799234, "low": 192.554703, "close": 195.99585, "volume": 44674}, "trend_line": 190.877456, "activity_lines": {"activity_5": 198.068479, "activity_10": 200.34809, "activity_20": 198.629975, "activity_30": 195.158405}, "trend_signal": 1, "fair_value": 137.983682, "relative_strength": 14.323963, "rate_of_change": 0.3720651901273453, "market_dynamics": -0.307449, "expectation": {"probability": 59.5485, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 199.914346, "high": 201.78411, "low": 190.963404, "close": 197.915314, "volume": 58835}, "trend_line": 191.316942, "activity_lines": {"activity_5": 197.910676, "activity_10": 199.785277, "activity_20": 198.846178, "activity_30": 195.612461}, "trend_signal": 1, "fair_value": 138.43929, "relative_strength": 17.896898, "rate_of_change": 0.23024510552991467, "market_dynamics": -0.359372, "expectation": {"probability": 58.0566, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199.407135, "high": 199.407135, "low": 193.449799, "close": 193.459747, "volume": 8583}, "trend_line": 191.209315, "activity_lines": {"activity_5": 196.333987, "activity_10": 198.358636, "activity_20": 198.55965, "activity_30": 195.750706}, "trend_signal": 1, "fair_value": 138.909562, "relative_strength": 14.724333, "rate_of_change": -0.056255864679254544, "market_dynamics": -0.454101, "expectation": {"probability": 60.5613, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 195.926217, "high": 202.291329, "low": 189.551158, "close": 193.300613, "volume": 33025}, "trend_line": 191.755853, "activity_lines": {"activity_5": 195.198876, "activity_10": 196.978562, "activity_20": 198.225764, "activity_30": 195.885629}, "trend_signal": 1, "fair_value": 139.413458, "relative_strength": 15.415636, "rate_of_change": 0.2858323089541941, "market_dynamics": -0.604267, "expectation": {"probability": 60.2222, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 193.837655, "high": 205.871706, "low": 190.058379, "close": 200.7995, "volume": 84969}, "trend_line": 192.634456, "activity_lines": {"activity_5": 196.627045, "activity_10": 197.203375, "activity_20": 198.569648, "activity_30": 196.46909}, "trend_signal": 1, "fair_value": 139.93463, "relative_strength": 15.62151, "rate_of_change": 0.4581883610092456, "market_dynamics": -0.621429, "expectation": {"probability": 58.3737, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 200.401688, "high": 204.867234, "low": 198.899926, "close": 203.285889, "volume": 12966}, "trend_line": 193.498607, "activity_lines": {"activity_5": 198.957606, "activity_10": 198.167211, "activity_20": 199.114012, "activity_30": 197.156279}, "trend_signal": 1, "fair_value": 140.480195, "relative_strength": 15.606391, "rate_of_change": 0.448596278123781, "market_dynamics": -0.682275, "expectation": {"probability": 58.7449, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 204.578802, "high": 205.374445, "low": 193.937134, "close": 193.937134, "volume": 878459}, "trend_line": 194.037229, "activity_lines": {"activity_5": 197.685913, "activity_10": 197.415696, "activity_20": 198.752919, "activity_30": 197.184571}, "trend_signal": 1, "fair_value": 140.96394, "relative_strength": 13.993158, "rate_of_change": 0.27835962664062164, "market_dynamics": -0.520654, "expectation": {"probability": 60.0594, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 193.937134, "high": 199.108783, "low": 193.937134, "close": 196.174866, "volume": 195606}, "trend_line": 194.501466, "activity_lines": {"activity_5": 197.425343, "activity_10": 197.161454, "activity_20": 198.550131, "activity_30": 197.322483}, "trend_signal": 1, "fair_value": 141.461145, "relative_strength": 15.137011, "rate_of_change": 0.2392515098223739, "market_dynamics": -0.463141, "expectation": {"probability": 58.1695, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 197.965045, "high": 202.341053, "low": 194.136032, "close": 195.936157, "volume": 14431}, "trend_line": 194.610133, "activity_lines": {"activity_5": 196.904195, "activity_10": 196.949342, "activity_20": 198.260133, "activity_30": 197.415044}, "trend_signal": 1, "fair_value": 141.908106, "relative_strength": 14.99119, "rate_of_change": 0.05586950177537323, "market_dynamics": -0.657493, "expectation": {"probability": 59.9646, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 199.904433, "high": 211.331805, "low": 199.904433, "close": 209.352646, "volume": 845664}, "trend_line": 195.728817, "activity_lines": {"activity_5": 200.679508, "activity_10": 199.146032, "activity_20": 199.202483, "activity_30": 198.366173}, "trend_signal": 1, "fair_value": 142.41608, "relative_strength": 20.280389, "rate_of_change": 0.5748333772527672, "market_dynamics": -0.344792, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 211.839015, "high": 221.784509, "low": 211.839015, "close": 219.79541, "volume": 74733}, "trend_line": 197.228699, "activity_lines": {"activity_5": 207.365531, "activity_10": 203.105966, "activity_20": 201.093075, "activity_30": 199.918857}, "trend_signal": 1, "fair_value": 142.992257, "relative_strength": 24.214754, "rate_of_change": 0.766306169418075, "market_dynamics": -0.004949, "expectation": {"probability": 58.5007, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 215.717749, "high": 230.765283, "low": 215.717749, "close": 224.778091, "volume": 15566}, "trend_line": 198.672861, "activity_lines": {"activity_5": 214.611814, "activity_10": 207.539123, "activity_20": 203.385917, "activity_30": 201.696237}, "trend_signal": 1, "fair_value": 143.607127, "relative_strength": 22.35203, "rate_of_change": 0.7322271085913342, "market_dynamics": 0.4793, "expectation": {"probability": 60.9278, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 223.773593, "high": 244.629295, "low": 223.773593, "close": 231.739929, "volume": 103492}, "trend_line": 200.174284, "activity_lines": {"activity_5": 222.122646, "activity_10": 212.749655, "activity_20": 206.199802, "activity_30": 203.829596}, "trend_signal": 1, "fair_value": 144.237534, "relative_strength": 25.350718, "rate_of_change": 0.7557262690247303, "market_dynamics": 1.099792, "expectation": {"probability": 61.0042, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 236.3845, "high": 249.472759, "low": 227.095412, "close": 247.642792, "volume": 132246}, "trend_line": 202.240565, "activity_lines": {"activity_5": 232.563428, "activity_10": 220.155612, "activity_20": 210.365732, "activity_30": 206.892081}, "trend_signal": 1, "fair_value": 144.96029, "relative_strength": 28.653887, "rate_of_change": 1.0322409845612355, "market_dynamics": 1.271982, "expectation": {"probability": 61.306, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 251.432029, "high": 261.55654, "low": 240.690893, "close": 254.992538, "volume": 9973}, "trend_line": 204.301226, "activity_lines": {"activity_5": 242.007016, "activity_10": 227.909848, "activity_20": 215.036104, "activity_30": 210.295434}, "trend_signal": 1, "fair_value": 145.765687, "relative_strength": 28.143972, "rate_of_change": 1.0189157649950247, "market_dynamics": 1.382531, "expectation": {"probability": 62.0913, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 260.094541, "high": 263.555584, "low": 253.610089, "close": 256.603699, "volume": 315340}, "trend_line": 206.184182, "activity_lines": {"activity_5": 248.944998, "activity_10": 234.971694, "activity_20": 219.677011, "activity_30": 213.669787}, "trend_signal": 1, "fair_value": 146.624952, "relative_strength": 28.592403, "rate_of_change": 0.9216567305376712, "market_dynamics": 1.482731, "expectation": {"probability": 62.871, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 261.735562, "high": 276.713479, "low": 260.581881, "close": 267.533783, "volume": 526183}, "trend_line": 209.021091, "activity_lines": {"activity_5": 257.072456, "activity_10": 243.051414, "activity_20": 225.100905, "activity_30": 217.627826}, "trend_signal": 1, "fair_value": 147.629249, "relative_strength": 36.242034, "rate_of_change": 1.3759101074009743, "market_dynamics": 1.568294, "expectation": {"probability": 63.2386, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 271.511981, "high": 293.392083, "low": 264.550105, "close": 284.570435, "volume": 248000}, "trend_line": 212.418935, "activity_lines": {"activity_5": 268.028418, "activity_10": 252.890585, "activity_20": 231.820557, "activity_30": 222.501977}, "trend_signal": 1, "fair_value": 148.727673, "relative_strength": 41.969613, "rate_of_change": 1.6255986339675128, "market_dynamics": 1.584427, "expectation": {"probability": 63.4371, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 290.408423, "high": 293.392057, "low": 263.157763, "close": 284.182495, "volume": 106241}, "trend_line": 215.678377, "activity_lines": {"activity_5": 275.333033, "activity_10": 261.05203, "activity_20": 238.104732, "activity_30": 227.131884}, "trend_signal": 1, "fair_value": 149.798306, "relative_strength": 41.254485, "rate_of_change": 1.5344404207656945, "market_dynamics": 1.570434, "expectation": {"probability": 64.0983, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 284.610186, "high": 301.358393, "low": 279.468374, "close": 293.103638, "volume": 80900}, "trend_line": 218.79422, "activity_lines": {"activity_5": 283.175383, "activity_10": 269.231022, "activity_20": 244.810315, "activity_30": 232.127062}, "trend_signal": 1, "fair_value": 150.957804, "relative_strength": 43.637698, "rate_of_change": 1.4446710158617264, "market_dynamics": 1.513577, "expectation": {"probability": 63.1776, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 291.402973, "high": 292.397535, "low": 276.405179, "close": 280.452972, "volume": 36461}, "trend_line": 221.322183, "activity_lines": {"activity_5": 284.260103, "activity_10": 273.587148, "activity_20": 249.876786, "activity_30": 236.105046}, "trend_signal": 1, "fair_value": 152.034315, "relative_strength": 34.860785, "rate_of_change": 1.1554066647647272, "market_dynamics": 1.33869, "expectation": {"probability": 63.9179, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 278.662771, "high": 282.810049, "low": 238.691863, "close": 248.547852, "volume": 46525}, "trend_line": 223.10843, "activity_lines": {"activity_5": 273.119832, "activity_10": 271.039478, "activity_20": 251.502497, "activity_30": 237.861541}, "trend_signal": 1, "fair_value": 152.947844, "relative_strength": 22.59781, "rate_of_change": 0.8070799663131838, "market_dynamics": 0.960872, "expectation": {"probability": 63.3807, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 247.603013, "high": 265.462821, "low": 233.729037, "close": 263.20047, "volume": 61279}, "trend_line": 225.294705, "activity_lines": {"activity_5": 268.129496, "activity_10": 270.723743, "activity_20": 254.282589, "activity_30": 240.448124}, "trend_signal": 1, "fair_value": 153.958461, "relative_strength": 28.441907, "rate_of_change": 0.9799159090492435, "market_dynamics": 0.650632, "expectation": {"probability": 62.3747, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 264.377698, "high": 272.757957, "low": 259.409382, "close": 266.492706, "volume": 17187}, "trend_line": 227.291776, "activity_lines": {"activity_5": 265.661237, "activity_10": 270.434586, "activity_20": 257.044128, "activity_30": 243.10606}, "trend_signal": 1, "fair_value": 154.96742, "relative_strength": 25.279799, "rate_of_change": 0.8864260702443074, "market_dynamics": 0.295776, "expectation": {"probability": 62.6695, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 262.61188, "high": 281.337778, "low": 256.985109, "close": 275.351868, "volume": 15923}, "trend_line": 229.250776, "activity_lines": {"activity_5": 267.32535, "activity_10": 271.413461, "activity_20": 260.300863, "activity_30": 246.206711}, "trend_signal": 1, "fair_value": 156.054983, "relative_strength": 20.159784, "rate_of_change": 0.8618877613944129, "market_dynamics": 0.017948, "expectation": {"probability": 63.0149, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 274.63355, "high": 281.337755, "low": 263.300256, "close": 269.575439, "volume": 10605}, "trend_line": 231.488987, "activity_lines": {"activity_5": 268.247438, "activity_10": 270.971905, "activity_20": 262.65245, "activity_30": 248.808302}, "trend_signal": 1, "fair_value": 157.163373, "relative_strength": 18.574577, "rate_of_change": 0.9763155610866969, "market_dynamics": -0.084494, "expectation": {"probability": 63.2687, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 274.962773, "high": 284.330738, "low": 271.870078, "close": 281.218079, "volume": 60780}, "trend_line": 234.232594, "activity_lines": {"activity_5": 273.775576, "activity_10": 272.411344, "activity_20": 265.797196, "activity_30": 252.01663}, "trend_signal": 1, "fair_value": 158.319017, "relative_strength": 20.964932, "rate_of_change": 1.1851997952714688, "market_dynamics": -0.157548, "expectation": {"probability": 62.1338, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 279.342439, "high": 294.307246, "low": 278.654057, "close": 290.506195, "volume": 43206}, "trend_line": 237.220165, "activity_lines": {"activity_5": 280.221737, "activity_10": 275.290726, "activity_20": 269.410901, "activity_30": 255.647185}, "trend_signal": 1, "fair_value": 159.548932, "relative_strength": 20.775471, "rate_of_change": 1.275471935387439, "market_dynamics": -0.166851, "expectation": {"probability": 62.435, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 293.798411, "high": 304.27375, "low": 280.030837, "close": 288.32132, "volume": 53408}, "trend_line": 240.355696, "activity_lines": {"activity_5": 284.119224, "activity_10": 277.664935, "activity_20": 272.367326, "activity_30": 258.944034}, "trend_signal": 1, "fair_value": 160.726904, "relative_strength": 18.05291, "rate_of_change": 1.321780970854643, "market_dynamics": -0.198748, "expectation": {"probability": 63.5139, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288.321311, "high": 299.295493, "low": 284.340704, "close": 291.314301, "volume": 13043}, "trend_line": 243.336058, "activity_lines": {"activity_5": 287.559131, "activity_10": 280.508071, "activity_20": 275.168867, "activity_30": 262.231686}, "trend_signal": 1, "fair_value": 161.942967, "relative_strength": 19.498312, "rate_of_change": 1.2399797673195203, "market_dynamics": -0.170823, "expectation": {"probability": 62.4661, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 286.32601, "high": 293.279643, "low": 284.330721, "close": 288.31134, "volume": 2526}, "trend_line": 246.413241, "activity_lines": {"activity_5": 288.933889, "activity_10": 282.837747, "activity_20": 277.294119, "activity_30": 265.133317}, "trend_signal": 1, "fair_value": 163.213824, "relative_strength": 17.108956, "rate_of_change": 1.2645815935754128, "market_dynamics": -0.230298, "expectation": {"probability": 63.6306, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 284.330715, "high": 289.319007, "low": 279.352446, "close": 285.328369, "volume": 26990}, "trend_line": 249.327009, "activity_lines": {"activity_5": 288.065263, "activity_10": 284.482186, "activity_20": 278.809011, "activity_30": 267.643971}, "trend_signal": 1, "fair_value": 164.461132, "relative_strength": 16.309324, "rate_of_change": 1.182472170803518, "market_dynamics": -0.309937, "expectation": {"probability": 63.1117, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 279.641746, "high": 294.68635, "low": 279.342456, "close": 285.228607, "volume": 8909}, "trend_line": 252.385971, "activity_lines": {"activity_5": 286.889364, "activity_10": 285.439749, "activity_20": 280.026068, "activity_30": 269.960203}, "trend_signal": 1, "fair_value": 165.707928, "relative_strength": 17.762208, "rate_of_change": 1.2268875370818764, "market_dynamics": -0.388361, "expectation": {"probability": 62.5039, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 279.52206, "high": 294.796103, "low": 274.354231, "close": 285.358307, "volume": 31373}, "trend_line": 255.454561, "activity_lines": {"activity_5": 286.108537, "activity_10": 286.020382, "activity_20": 281.000769, "activity_30": 272.08745}, "trend_signal": 1, "fair_value": 166.952899, "relative_strength": 14.727674, "rate_of_change": 1.2158322381555828, "market_dynamics": -0.429544, "expectation": {"probability": 61.2376, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 280.729212, "high": 299.285528, "low": 279.352448, "close": 291.314301, "volume": 13730}, "trend_line": 258.471721, "activity_lines": {"activity_5": 287.510575, "activity_10": 287.340913, "activity_20": 282.36311, "activity_30": 274.400982}, "trend_signal": 1, "fair_value": 168.249392, "relative_strength": 15.193167, "rate_of_change": 1.1810945900472647, "market_dynamics": -0.345855, "expectation": {"probability": 61.5295, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 287.323676, "high": 295.444587, "low": 279.841309, "close": 279.841309, "volume": 108402}, "trend_line": 261.023568, "activity_lines": {"activity_5": 285.088284, "activity_10": 286.285219, "activity_20": 282.459824, "activity_30": 275.779665}, "trend_signal": 1, "fair_value": 169.502627, "relative_strength": 12.585301, "rate_of_change": 0.9872828602398671, "market_dynamics": -0.194138, "expectation": {"probability": 62.5643, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 285.83721, "high": 288.321353, "low": 276.229797, "close": 276.229797, "volume": 7087}, "trend_line": 263.766657, "activity_lines": {"activity_5": 282.026823, "activity_10": 284.386234, "activity_20": 282.10193, "activity_30": 276.760712}, "trend_signal": 1, "fair_value": 170.722594, "relative_strength": 11.127247, "rate_of_change": 1.050897059226467, "market_dynamics": -0.297273, "expectation": {"probability": 62.0762, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 271.361249, "high": 289.318965, "low": 269.365944, "close": 278.354797, "volume": 14649}, "trend_line": 266.505988, "activity_lines": {"activity_5": 280.280267, "activity_10": 282.964309, "activity_20": 281.905007, "activity_30": 277.701882}, "trend_signal": 1, "fair_value": 171.919573, "relative_strength": 9.423121, "rate_of_change": 1.03854332126596, "market_dynamics": -0.414453, "expectation": {"probability": 60.8757, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 286.625311, "high": 314.26028, "low": 283.93167, "close": 312.274963, "volume": 216717}, "trend_line": 270.383948, "activity_lines": {"activity_5": 290.298688, "activity_10": 287.930622, "activity_20": 284.968174, "activity_30": 280.654719}, "trend_signal": 1, "fair_value": 173.309582, "relative_strength": 22.609469, "rate_of_change": 1.4551117703216383, "market_dynamics": -0.196232, "expectation": {"probability": 61.161, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 306.019644, "high": 348.320124, "low": 306.019644, "close": 345.167542, "volume": 17643}, "trend_line": 274.911111, "activity_lines": {"activity_5": 309.486857, "activity_10": 298.441882, "activity_20": 291.030194, "activity_30": 285.479467}, "trend_signal": 1, "fair_value": 174.905824, "relative_strength": 31.381481, "rate_of_change": 1.6743460673190669, "market_dynamics": 0.0279, "expectation": {"probability": 62.0188, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 352.061314, "high": 407.55071, "low": 339.949802, "close": 389.084167, "volume": 50262}, "trend_line": 280.55407, "activity_lines": {"activity_5": 339.723686, "activity_10": 315.958834, "activity_20": 301.026826, "activity_30": 292.845471}, "trend_signal": 1, "fair_value": 176.803691, "relative_strength": 45.467773, "rate_of_change": 2.0526485741058385, "market_dynamics": 0.659572, "expectation": {"probability": 62.2828, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 397.783672, "high": 397.783672, "low": 351.412819, "close": 353.268463, "volume": 36628}, "trend_line": 284.837082, "activity_lines": {"activity_5": 350.739089, "activity_10": 325.131606, "activity_20": 307.095148, "activity_30": 297.536722}, "trend_signal": 1, "fair_value": 178.511173, "relative_strength": 28.852676, "rate_of_change": 1.526626222175278, "market_dynamics": 1.134017, "expectation": {"probability": 62.9145, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 353.178654, "high": 354.166319, "low": 329.235028, "close": 337.216248, "volume": 12261}, "trend_line": 288.35296, "activity_lines": {"activity_5": 351.267843, "activity_10": 330.150519, "activity_20": 311.136018, "activity_30": 300.916023}, "trend_signal": 1, "fair_value": 180.116389, "relative_strength": 23.120072, "rate_of_change": 1.2343470082311778, "market_dynamics": 1.075585, "expectation": {"probability": 62.462, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 337.515531, "high": 348.160472, "low": 333.11586, "close": 341.695679, "volume": 14257}, "trend_line": 291.488056, "activity_lines": {"activity_5": 349.365643, "activity_10": 335.038645, "activity_20": 315.251044, "activity_30": 304.357489}, "trend_signal": 1, "fair_value": 181.704223, "relative_strength": 20.194299, "rate_of_change": 1.0872425238846086, "market_dynamics": 0.939604, "expectation": {"probability": 61.661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 348.190427, "high": 354.166345, "low": 341.715647, "close": 352.141113, "volume": 10036}, "trend_line": 294.726342, "activity_lines": {"activity_5": 348.983875, "activity_10": 340.801624, "activity_20": 320.002763, "activity_30": 308.270589}, "trend_signal": 1, "fair_value": 183.340869, "relative_strength": 20.289791, "rate_of_change": 1.1109498085232066, "market_dynamics": 0.68389, "expectation": {"probability": 61.9196, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 352.181008, "high": 361.548947, "low": 344.189803, "close": 355.163971, "volume": 4626}, "trend_line": 298.011684, "activity_lines": {"activity_5": 349.14482, "activity_10": 346.008272, "activity_20": 324.676711, "activity_30": 312.169791}, "trend_signal": 1, "fair_value": 185.016936, "relative_strength": 21.598351, "rate_of_change": 1.114709319060464, "market_dynamics": 0.561291, "expectation": {"probability": 62.2234, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 365.818908, "high": 365.818908, "low": 345.187479, "close": 349.287811, "volume": 12545}, "trend_line": 300.736818, "activity_lines": {"activity_5": 349.608392, "activity_10": 348.777024, "activity_20": 328.383461, "activity_30": 315.477928}, "trend_signal": 1, "fair_value": 186.693147, "relative_strength": 16.755454, "rate_of_change": 0.9144386432848807, "market_dynamics": 0.510325, "expectation": {"probability": 62.7782, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 352.96912, "high": 365.140525, "low": 346.195087, "close": 351.173401, "volume": 8377}, "trend_line": 302.956917, "activity_lines": {"activity_5": 350.965871, "activity_10": 350.560283, "activity_20": 331.945648, "activity_30": 318.731901}, "trend_signal": 1, "fair_value": 188.339459, "relative_strength": 17.143883, "rate_of_change": 0.7382198876626898, "market_dynamics": 0.4428, "expectation": {"probability": 62.0314, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 358.196875, "high": 358.196875, "low": 329.225044, "close": 335.360596, "volume": 21255}, "trend_line": 304.662854, "activity_lines": {"activity_5": 346.121938, "activity_10": 348.144512, "activity_20": 333.712963, "activity_30": 320.822461}, "trend_signal": 1, "fair_value": 189.894093, "relative_strength": 13.69658, "rate_of_change": 0.5630955770519694, "market_dynamics": 0.255124, "expectation": {"probability": 62.6519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 340.19922, "high": 369.13112, "low": 329.723879, "close": 359.154602, "volume": 14539}, "trend_line": 306.864553, "activity_lines": {"activity_5": 349.631679, "activity_10": 349.635186, "activity_20": 337.522377, "activity_30": 324.338058}, "trend_signal": 1, "fair_value": 191.577829, "relative_strength": 18.496967, "rate_of_change": 0.7226673587190972, "market_dynamics": 0.169775, "expectation": {"probability": 61.6445, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 364.521956, "high": 371.116419, "low": 355.173954, "close": 357.159271, "volume": 30515}, "trend_line": 309.421429, "activity_lines": {"activity_5": 352.008744, "activity_10": 350.508761, "activity_20": 340.818711, "activity_30": 327.582879}, "trend_signal": 1, "fair_value": 193.215219, "relative_strength": 18.02562, "rate_of_change": 0.8332262475425073, "market_dynamics": 0.11314, "expectation": {"probability": 62.5293, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 364.132876, "high": 378.109997, "low": 358.176895, "close": 374.119385, "volume": 44043}, "trend_line": 313.607147, "activity_lines": {"activity_5": 359.906161, "activity_10": 355.046447, "activity_20": 345.402446, "activity_30": 331.75694}, "trend_signal": 1, "fair_value": 194.967533, "relative_strength": 19.516442, "rate_of_change": 1.3527563406088492, "market_dynamics": 0.141917, "expectation": {"probability": 61.7238, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 371.136429, "high": 404.048927, "low": 366.138184, "close": 374.434692, "volume": 4402}, "trend_line": 317.314955, "activity_lines": {"activity_5": 366.253241, "activity_10": 359.262353, "activity_20": 349.593396, "activity_30": 335.681298}, "trend_signal": 1, "fair_value": 196.69034, "relative_strength": 17.50746, "rate_of_change": 1.1823097896426449, "market_dynamics": 0.159907, "expectation": {"probability": 61.7808, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 381.943323, "high": 418.607967, "low": 381.523988, "close": 391.399048, "volume": 38777}, "trend_line": 321.478499, "activity_lines": {"activity_5": 376.704354, "activity_10": 365.885989, "activity_20": 354.975208, "activity_30": 340.460917}, "trend_signal": 1, "fair_value": 198.50923, "relative_strength": 23.779224, "rate_of_change": 1.3121171676260899, "market_dynamics": 0.246636, "expectation": {"probability": 61.8847, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 391.409046, "high": 391.409046, "low": 369.442212, "close": 378.917908, "volume": 12800}, "trend_line": 324.930701, "activity_lines": {"activity_5": 379.25919, "activity_10": 369.336628, "activity_20": 358.663384, "activity_30": 344.166685}, "trend_signal": 1, "fair_value": 200.234185, "relative_strength": 19.668538, "rate_of_change": 1.0738515983925878, "market_dynamics": 0.189326, "expectation": {"probability": 62.6127, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 386.486504, "high": 399.396979, "low": 379.427155, "close": 392.407532, "volume": 14847}, "trend_line": 329.025104, "activity_lines": {"activity_5": 384.993014, "activity_10": 374.753076, "activity_20": 363.219127, "activity_30": 348.520029}, "trend_signal": 1, "fair_value": 202.038584, "relative_strength": 19.549338, "rate_of_change": 1.2600849927074143, "market_dynamics": 0.273439, "expectation": {"probability": 61.2895, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 398.897742, "high": 406.376438, "low": 387.42507, "close": 395.403015, "volume": 5752}, "trend_line": 332.831268, "activity_lines": {"activity_5": 389.375448, "activity_10": 380.037002, "activity_20": 367.524123, "activity_30": 352.802475}, "trend_signal": 1, "fair_value": 203.87681, "relative_strength": 19.837586, "rate_of_change": 1.1568004853514229, "market_dynamics": 0.535506, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 395.403027, "high": 414.364371, "low": 395.403027, "close": 408.213654, "volume": 45821}, "trend_line": 336.75485, "activity_lines": {"activity_5": 396.609186, "activity_10": 386.811676, "activity_20": 372.48169, "activity_30": 357.665855}, "trend_signal": 1, "fair_value": 205.784494, "relative_strength": 20.118619, "rate_of_change": 1.178850179424835, "market_dynamics": 0.783709, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 413.375885, "high": 423.850077, "low": 405.208234, "close": 418.358368, "volume": 20509}, "trend_line": 341.089419, "activity_lines": {"activity_5": 404.972565, "activity_10": 394.393748, "activity_20": 377.787043, "activity_30": 362.930598}, "trend_signal": 1, "fair_value": 207.737898, "relative_strength": 23.350107, "rate_of_change": 1.2871585962310699, "market_dynamics": 1.155778, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 419.366856, "high": 419.366856, "low": 413.375885, "close": 413.375885, "volume": 30334}, "trend_line": 345.158138, "activity_lines": {"activity_5": 409.877828, "activity_10": 399.560864, "activity_20": 382.112716, "activity_30": 367.594241}, "trend_signal": 1, "fair_value": 209.6486, "relative_strength": 17.790858, "rate_of_change": 1.1928599286159585, "market_dynamics": 1.34994, "expectation": {"probability": 62.6127, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 413.405842, "high": 429.351776, "low": 413.405842, "close": 429.351776, "volume": 5224}, "trend_line": 349.859486, "activity_lines": {"activity_5": 417.81119, "activity_10": 406.646846, "activity_20": 387.6351, "activity_30": 373.026088}, "trend_signal": 1, "fair_value": 211.609355, "relative_strength": 23.994322, "rate_of_change": 1.3620852248310586, "market_dynamics": 1.470567, "expectation": {"probability": 61.166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 429.351779, "high": 437.619295, "low": 414.36438, "close": 427.354767, "volume": 21804}, "trend_line": 354.593699, "activity_lines": {"activity_5": 422.615932, "activity_10": 412.057145, "activity_20": 392.775543, "activity_30": 378.025784}, "trend_signal": 1, "fair_value": 213.53648, "relative_strength": 18.876438, "rate_of_change": 1.353175543166496, "market_dynamics": 1.466771, "expectation": {"probability": 61.9918, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 429.351768, "high": 449.561229, "low": 425.457642, "close": 427.354767, "volume": 19497}, "trend_line": 359.331238, "activity_lines": {"activity_5": 425.290558, "activity_10": 416.499527, "activity_20": 397.563193, "activity_30": 382.720046}, "trend_signal": 1, "fair_value": 215.459236, "relative_strength": 16.16072, "rate_of_change": 1.3360471473013877, "market_dynamics": 1.509297, "expectation": {"probability": 60.5512, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 435.901878, "high": 438.837447, "low": 419.366845, "close": 435.552399, "volume": 27604}, "trend_line": 364.337708, "activity_lines": {"activity_5": 429.421653, "activity_10": 421.470204, "activity_20": 402.70234, "activity_30": 387.637541}, "trend_signal": 1, "fair_value": 217.425867, "relative_strength": 15.742579, "rate_of_change": 1.3932743581842546, "market_dynamics": 1.537967, "expectation": {"probability": 59.6582, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 441.862876, "high": 453.23573, "low": 429.38173, "close": 439.94577, "volume": 37030}, "trend_line": 369.29209, "activity_lines": {"activity_5": 433.870937, "activity_10": 426.436889, "activity_20": 407.812966, "activity_30": 392.51548}, "trend_signal": 1, "fair_value": 219.360454, "relative_strength": 17.131756, "rate_of_change": 1.3598323454348438, "market_dynamics": 1.610863, "expectation": {"probability": 59.7322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 435.342706, "high": 449.820864, "low": 394.404538, "close": 414.074829, "volume": 18747}, "trend_line": 373.766541, "activity_lines": {"activity_5": 427.925248, "activity_10": 425.590168, "activity_20": 410.041575, "activity_30": 395.404689}, "trend_signal": 1, "fair_value": 221.153955, "relative_strength": 4.824684, "rate_of_change": 1.211629255313875, "market_dynamics": 1.223917, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 422.36233, "high": 437.539428, "low": 386.426581, "close": 389.402069, "volume": 31497}, "trend_line": 377.53895, "activity_lines": {"activity_5": 414.773769, "activity_10": 419.86354, "activity_20": 409.63987, "activity_30": 396.413433}, "trend_signal": 1, "fair_value": 222.785942, "relative_strength": -2.590273, "rate_of_change": 1.0092955324216626, "market_dynamics": 0.603833, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 389.911302, "high": 404.389468, "low": 389.911302, "close": 400.794861, "volume": 14952}, "trend_line": 381.620285, "activity_lines": {"activity_5": 407.950067, "activity_10": 416.317437, "activity_20": 410.132172, "activity_30": 397.913814}, "trend_signal": 1, "fair_value": 224.495391, "relative_strength": 0.0316, "rate_of_change": 1.0810368042820546, "market_dynamics": -0.080413, "expectation": {"probability": 59.9334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 400.345568, "high": 414.374375, "low": 394.604233, "close": 395.403015, "volume": 220735}, "trend_line": 384.39122, "activity_lines": {"activity_5": 401.099744, "activity_10": 411.925885, "activity_20": 409.874672, "activity_30": 398.803023}, "trend_signal": 1, "fair_value": 226.142991, "relative_strength": -1.415092, "rate_of_change": 0.7260974085798274, "market_dynamics": -0.658199, "expectation": {"probability": 61.2959, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 394.404542, "high": 394.404542, "low": 363.051884, "close": 380.425629, "volume": 141851}, "trend_line": 385.56649, "activity_lines": {"activity_5": 391.933584, "activity_10": 405.228542, "activity_20": 407.904839, "activity_30": 398.547178}, "trend_signal": 1, "fair_value": 227.720602, "relative_strength": 0.525454, "rate_of_change": 0.3057483987277368, "market_dynamics": -0.878714, "expectation": {"probability": 61.2439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 369.442211, "high": 389.402085, "low": 363.461252, "close": 365.448242, "volume": 75137}, "trend_line": 384.778626, "activity_lines": {"activity_5": 381.742971, "activity_10": 396.407134, "activity_20": 404.407297, "activity_30": 397.249227}, "trend_signal": 0, "fair_value": 229.29527, "relative_strength": -1.035153, "rate_of_change": -0.20433933457236214, "market_dynamics": -0.95433, "expectation": {"probability": 62.5461, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 368.443727, "high": 377.340307, "low": 362.23311, "close": 367.944489, "volume": 501042}, "trend_line": 385.267826, "activity_lines": {"activity_5": 375.626213, "activity_10": 389.201471, "activity_20": 401.108022, "activity_30": 396.163153}, "trend_signal": 0, "fair_value": 230.879925, "relative_strength": 1.932947, "rate_of_change": 0.12713803910720328, "market_dynamics": -0.874782, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 367.944465, "high": 390.799989, "low": 367.944465, "close": 370.151154, "volume": 34346}, "trend_line": 386.365657, "activity_lines": {"activity_5": 371.675515, "activity_10": 383.477207, "activity_20": 398.048309, "activity_30": 395.187884}, "trend_signal": 0, "fair_value": 232.454984, "relative_strength": -1.471276, "rate_of_change": 0.2849526812031236, "market_dynamics": -1.046709, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 377.579922, "high": 393.246274, "low": 364.449752, "close": 388.413574, "volume": 21440}, "trend_line": 387.92292, "activity_lines": {"activity_5": 375.855204, "activity_10": 382.113448, "activity_20": 396.748272, "activity_30": 395.320008}, "trend_signal": 0, "fair_value": 234.13905, "relative_strength": -1.334028, "rate_of_change": 0.40305419795631003, "market_dynamics": -1.060084, "expectation": {"probability": 58.5888, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 380.645296, "high": 407.14529, "low": 380.645296, "close": 398.5, "volume": 35808}, "trend_line": 389.468216, "activity_lines": {"activity_5": 383.862999, "activity_10": 383.440655, "activity_20": 396.423064, "activity_30": 396.0024}, "trend_signal": 0, "fair_value": 235.849439, "relative_strength": 0.564918, "rate_of_change": 0.3983513013358446, "market_dynamics": -0.955559, "expectation": {"probability": 58.5522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 398.0, "high": 415.0, "low": 396.48999, "close": 411.660004, "volume": 54718}, "trend_line": 391.351417, "activity_lines": {"activity_5": 395.052503, "activity_10": 387.914149, "activity_20": 397.257942, "activity_30": 397.434128}, "trend_signal": 0, "fair_value": 237.6426, "relative_strength": 3.872939, "rate_of_change": 0.4835313698615248, "market_dynamics": -0.862744, "expectation": {"probability": 58.7256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 401.920013, "high": 407.98999, "low": 375.799988, "close": 381.600006, "volume": 11823}, "trend_line": 392.42849, "activity_lines": {"activity_5": 393.141223, "activity_10": 386.966095, "activity_20": 395.138284, "activity_30": 396.805005}, "trend_signal": 0, "fair_value": 239.25316, "relative_strength": -3.099799, "rate_of_change": 0.2752188833904195, "market_dynamics": -0.773113, "expectation": {"probability": 68.3812, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 382.089996, "high": 385.200012, "low": 372.299988, "close": 384.899994, "volume": 39492}, "trend_line": 393.55271, "activity_lines": {"activity_5": 391.419572, "activity_10": 386.759894, "activity_20": 393.398639, "activity_30": 396.319296}, "trend_signal": 0, "fair_value": 240.939836, "relative_strength": -0.568082, "rate_of_change": 0.2864776713841494, "market_dynamics": -0.743856, "expectation": {"probability": 58.1451, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 380.0, "high": 387.48999, "low": 362.899994, "close": 384.98999, "volume": 58491}, "trend_line": 395.207023, "activity_lines": {"activity_5": 388.744663, "activity_10": 386.859054, "activity_20": 391.778583, "activity_30": 395.766862}, "trend_signal": 0, "fair_value": 242.601702, "relative_strength": -3.563743, "rate_of_change": 0.4203536039683228, "market_dynamics": -0.761329, "expectation": {"probability": 60.3751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 392.679993, "high": 392.679993, "low": 370.149994, "close": 380.299988, "volume": 37605}, "trend_line": 395.911869, "activity_lines": {"activity_5": 384.73466, "activity_10": 386.294814, "activity_20": 389.870757, "activity_30": 394.805118}, "trend_signal": 0, "fair_value": 244.245371, "relative_strength": -2.297472, "rate_of_change": 0.17834855126044455, "market_dynamics": -0.839881, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 381.0, "high": 398.98999, "low": 376.0, "close": 387.720001, "volume": 17207}, "trend_line": 396.93056, "activity_lines": {"activity_5": 384.411328, "activity_10": 387.081952, "activity_20": 388.827103, "activity_30": 394.27661}, "trend_signal": 0, "fair_value": 245.953678, "relative_strength": -1.156473, "rate_of_change": 0.2573024654635928, "market_dynamics": -0.697154, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 392.0, "high": 410.350006, "low": 392.0, "close": 405.0, "volume": 46100}, "trend_line": 397.959914, "activity_lines": {"activity_5": 391.443996, "activity_10": 390.605966, "activity_20": 389.62741, "activity_30": 394.797219}, "trend_signal": 0, "fair_value": 247.772754, "relative_strength": 2.567631, "rate_of_change": 0.25932848304751643, "market_dynamics": -0.45698, "expectation": {"probability": 60.4273, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31d2a60f-3005-4eb0-b169-35f7334bde66/", "share_image": "https://sharemaestro.com/terminal/31d2a60f-3005-4eb0-b169-35f7334bde66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}