{"ticker": {"uuid": "31d3db1b-32f4-4639-aed3-db63cdc1aab4", "symbol": "OPT", "name": "Optima Health plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPT rose 2.47%, moving from 182.50 to 187.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.57 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 50.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "187.00"}, {"label": "12-Week Change", "value": "2.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.57"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 188.5, "high": 190.0, "low": 180.0, "close": 187.0, "volume": 1231313}, "trend_line": 194.019357, "activity_lines": {"activity_5": 188.133333, "activity_10": 187.983286, "activity_20": 188.006608, "activity_30": 190.920849}, "trend_signal": 0, "fair_value": 187.16569, "relative_strength": -13.570788, "rate_of_change": -0.1800695363724408, "market_dynamics": 0.038809, "expectation": {"probability": 50.9353, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 210.0, "high": 200.0, "low": 149.0, "close": 150.0, "volume": 788291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.5, "high": 151.0, "low": 140.0, "close": 140.0, "volume": 7041497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.5, "high": 160.0, "low": 141.0, "close": 156.0, "volume": 3035345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 158.0, "high": 165.0, "low": 156.0, "close": 163.0, "volume": 1797786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.5, "high": 165.0, "low": 153.0, "close": 158.0, "volume": 3626938}, "trend_line": null, "activity_lines": {"activity_5": 156.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.5, "high": 163.0, "low": 155.0, "close": 162.0, "volume": 1679145}, "trend_line": null, "activity_lines": {"activity_5": 158.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 162.0, "high": 165.0, "low": 161.0, "close": 164.5, "volume": 1660630}, "trend_line": null, "activity_lines": {"activity_5": 161.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 165.0, "high": 167.0, "low": 163.0, "close": 163.0, "volume": 1344661}, "trend_line": null, "activity_lines": {"activity_5": 162.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.0, "high": 165.0, "low": 155.0, "close": 158.0, "volume": 543745}, "trend_line": null, "activity_lines": {"activity_5": 161.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 157.0, "high": 160.0, "low": 155.0, "close": 155.5, "volume": 948062}, "trend_line": null, "activity_lines": {"activity_5": 159.3, "activity_10": 158.990909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 155.5, "high": 156.0, "low": 152.0, "close": 153.5, "volume": 912608}, "trend_line": null, "activity_lines": {"activity_5": 156.933333, "activity_10": 158.354545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.681818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 154.0, "high": 157.0, "low": 153.0, "close": 154.0, "volume": 797584}, "trend_line": null, "activity_lines": {"activity_5": 155.3, "activity_10": 157.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.0, "high": 153.324997, "low": 145.0, "close": 147.0, "volume": 344925}, "trend_line": null, "activity_lines": {"activity_5": 152.033333, "activity_10": 155.609091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.730769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 147.0, "high": 148.0, "low": 141.0, "close": 142.0, "volume": 479288}, "trend_line": null, "activity_lines": {"activity_5": 148.166667, "activity_10": 152.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.5, "high": 144.699997, "low": 141.0, "close": 143.0, "volume": 350476}, "trend_line": null, "activity_lines": {"activity_5": 145.7, "activity_10": 150.409091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 143.0, "high": 143.399994, "low": 139.0, "close": 140.0, "volume": 280429}, "trend_line": null, "activity_lines": {"activity_5": 143.066667, "activity_10": 147.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.09375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.5, "high": 144.0, "low": 140.0, "close": 143.5, "volume": 457686}, "trend_line": null, "activity_lines": {"activity_5": 142.5, "activity_10": 146.263636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.529412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 143.5, "high": 150.0, "low": 143.0, "close": 150.0, "volume": 517612}, "trend_line": null, "activity_lines": {"activity_5": 144.8, "activity_10": 146.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 149.5, "high": 151.0, "low": 148.0, "close": 149.0, "volume": 738279}, "trend_line": null, "activity_lines": {"activity_5": 146.566667, "activity_10": 146.336364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.210526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.5, "high": 175.0, "low": 148.0, "close": 172.0, "volume": 867152}, "trend_line": null, "activity_lines": {"activity_5": 155.533333, "activity_10": 150.745455, "activity_20": 152.264286, "activity_30": null}, "trend_signal": 0, "fair_value": 153.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.5, "high": 174.899994, "low": 170.0, "close": 174.0, "volume": 453055}, "trend_line": null, "activity_lines": {"activity_5": 163.233333, "activity_10": 155.218182, "activity_20": 154.245238, "activity_30": null}, "trend_signal": 0, "fair_value": 154.190476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.0, "high": 189.0, "low": 173.800003, "close": 183.5, "volume": 968862}, "trend_line": null, "activity_lines": {"activity_5": 171.833333, "activity_10": 161.045455, "activity_20": 157.016667, "activity_30": null}, "trend_signal": 0, "fair_value": 155.522727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 183.0, "high": 185.0, "low": 181.0, "close": 182.5, "volume": 1697979}, "trend_line": null, "activity_lines": {"activity_5": 177.433333, "activity_10": 166.154545, "activity_20": 159.485714, "activity_30": null}, "trend_signal": 0, "fair_value": 156.695652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 182.5, "high": 183.0, "low": 180.899994, "close": 182.0, "volume": 493655}, "trend_line": null, "activity_lines": {"activity_5": 180.7, "activity_10": 170.527273, "activity_20": 161.780952, "activity_30": null}, "trend_signal": 0, "fair_value": 157.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 182.0, "high": 195.0, "low": 181.0, "close": 193.0, "volume": 371205}, "trend_line": null, "activity_lines": {"activity_5": 185.433333, "activity_10": 176.172727, "activity_20": 165.033333, "activity_30": null}, "trend_signal": 0, "fair_value": 159.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 193.5, "high": 201.949997, "low": 190.0, "close": 195.0, "volume": 1257053}, "trend_line": null, "activity_lines": {"activity_5": 189.433333, "activity_10": 181.272727, "activity_20": 168.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 160.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 195.0, "high": 197.895004, "low": 170.0, "close": 171.0, "volume": 356084}, "trend_line": null, "activity_lines": {"activity_5": 184.033333, "activity_10": 181.009091, "activity_20": 169.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 160.925926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.5, "high": 175.0, "low": 168.0, "close": 171.0, "volume": 351430}, "trend_line": null, "activity_lines": {"activity_5": 179.466667, "activity_10": 180.245455, "activity_20": 169.945238, "activity_30": null}, "trend_signal": 0, "fair_value": 161.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 168.0, "high": 175.0, "low": 161.0, "close": 172.5, "volume": 1463213}, "trend_line": null, "activity_lines": {"activity_5": 176.166667, "activity_10": 179.372727, "activity_20": 170.852381, "activity_30": null}, "trend_signal": 0, "fair_value": 161.672414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.388753, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 172.5, "high": 183.5, "low": 170.0, "close": 178.0, "volume": 311622}, "trend_line": 162.216667, "activity_lines": {"activity_5": 175.333333, "activity_10": 179.072727, "activity_20": 172.214286, "activity_30": 167.472043}, "trend_signal": 1, "fair_value": 162.216667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.463133, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 178.0, "high": 185.0, "low": 175.0, "close": 182.5, "volume": 319854}, "trend_line": 163.3, "activity_lines": {"activity_5": 177.0, "activity_10": 179.481818, "activity_20": 173.897619, "activity_30": 168.780645}, "trend_signal": 1, "fair_value": 162.870968, "relative_strength": null, "rate_of_change": 0.6678308832470404, "market_dynamics": 0.428758, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.5, "high": 194.0, "low": 180.0, "close": 187.0, "volume": 300245}, "trend_line": 164.866667, "activity_lines": {"activity_5": 181.0, "activity_10": 180.554545, "activity_20": 175.871429, "activity_30": 170.309677}, "trend_signal": 1, "fair_value": 163.625, "relative_strength": null, "rate_of_change": 0.9593796693202665, "market_dynamics": 0.412683, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 187.0, "high": 195.0, "low": 181.0, "close": 195.0, "volume": 106663}, "trend_line": 166.166667, "activity_lines": {"activity_5": 186.6, "activity_10": 183.018182, "activity_20": 178.45, "activity_30": 172.253763}, "trend_signal": 1, "fair_value": 164.575758, "relative_strength": null, "rate_of_change": 0.7885159709087726, "market_dynamics": 0.372124, "expectation": {"probability": 72.9469, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.0, "high": 197.0, "low": 185.0, "close": 192.5, "volume": 263511}, "trend_line": 167.15, "activity_lines": {"activity_5": 189.766667, "activity_10": 184.8, "activity_20": 180.561905, "activity_30": 173.952688}, "trend_signal": 1, "fair_value": 165.397059, "relative_strength": null, "rate_of_change": 0.5917751241890264, "market_dynamics": 0.320285, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 192.5, "high": 195.0, "low": 184.0, "close": 188.0, "volume": 716823}, "trend_line": 168.15, "activity_lines": {"activity_5": 190.1, "activity_10": 185.572727, "activity_20": 182.004762, "activity_30": 175.297849}, "trend_signal": 1, "fair_value": 166.042857, "relative_strength": null, "rate_of_change": 0.5982650314089141, "market_dynamics": 0.241165, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.0, "high": 195.0, "low": 185.899994, "close": 191.0, "volume": 477402}, "trend_line": 169.116667, "activity_lines": {"activity_5": 190.766667, "activity_10": 186.981818, "activity_20": 183.519048, "activity_30": 176.772043}, "trend_signal": 1, "fair_value": 166.736111, "relative_strength": null, "rate_of_change": 0.5748837347606309, "market_dynamics": 0.131985, "expectation": {"probability": 61.6949, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 193.0, "high": 195.0, "low": 189.0, "close": 194.0, "volume": 2758669}, "trend_line": 170.1, "activity_lines": {"activity_5": 191.866667, "activity_10": 189.009091, "activity_20": 185.07619, "activity_30": 178.377419}, "trend_signal": 1, "fair_value": 167.472973, "relative_strength": null, "rate_of_change": 0.5814524478536391, "market_dynamics": 0.109996, "expectation": {"probability": 64.7975, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 192.5, "high": 208.0, "low": 191.0, "close": 205.0, "volume": 435607}, "trend_line": 171.5, "activity_lines": {"activity_5": 196.166667, "activity_10": 192.618182, "activity_20": 187.440476, "activity_30": 180.629032}, "trend_signal": 1, "fair_value": 168.460526, "relative_strength": null, "rate_of_change": 0.8230452674897153, "market_dynamics": 0.205069, "expectation": {"probability": 67.8977, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.5, "high": 208.0, "low": 200.0, "close": 204.0, "volume": 250826}, "trend_line": 173.033333, "activity_lines": {"activity_5": 199.466667, "activity_10": 195.427273, "activity_20": 189.447619, "activity_30": 182.725806}, "trend_signal": 1, "fair_value": 169.371795, "relative_strength": null, "rate_of_change": 0.8940717201166175, "market_dynamics": 0.292279, "expectation": {"probability": 64.2405, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204.0, "high": 208.0, "low": 202.220001, "close": 208.0, "volume": 1308629}, "trend_line": 174.783333, "activity_lines": {"activity_5": 203.333333, "activity_10": 198.390909, "activity_20": 191.57381, "activity_30": 184.98172}, "trend_signal": 1, "fair_value": 170.3375, "relative_strength": null, "rate_of_change": 1.0113658274154609, "market_dynamics": 0.539524, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 207.0, "high": 214.0, "low": 206.0, "close": 211.0, "volume": 631294}, "trend_line": 176.7, "activity_lines": {"activity_5": 206.866667, "activity_10": 201.354545, "activity_20": 193.814286, "activity_30": 187.31828}, "trend_signal": 1, "fair_value": 171.329268, "relative_strength": null, "rate_of_change": 1.0965959780615864, "market_dynamics": 0.670717, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 211.0, "high": 213.0, "low": 186.0, "close": 188.0, "volume": 4222219}, "trend_line": 177.833333, "activity_lines": {"activity_5": 201.4, "activity_10": 199.618182, "activity_20": 193.688095, "activity_30": 188.047312}, "trend_signal": 1, "fair_value": 171.72619, "relative_strength": null, "rate_of_change": 0.6413882286361188, "market_dynamics": 0.659438, "expectation": {"probability": 65.1629, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 188.5, "high": 196.667007, "low": 186.0, "close": 194.5, "volume": 413059}, "trend_line": 179.416667, "activity_lines": {"activity_5": 198.5, "activity_10": 199.045455, "activity_20": 194.159524, "activity_30": 189.122581}, "trend_signal": 1, "fair_value": 172.255814, "relative_strength": null, "rate_of_change": 0.8903471431871433, "market_dynamics": 0.542977, "expectation": {"probability": 65.1394, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 203.899994, "high": 209.75, "low": 195.0, "close": 204.0, "volume": 1087760}, "trend_line": 181.483333, "activity_lines": {"activity_5": 199.466667, "activity_10": 200.209091, "activity_20": 195.478571, "activity_30": 190.708602}, "trend_signal": 1, "fair_value": 172.977273, "relative_strength": null, "rate_of_change": 1.151880722430318, "market_dynamics": 0.402488, "expectation": {"probability": 66.8561, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.0, "high": 208.0, "low": 200.0, "close": 206.0, "volume": 2693897}, "trend_line": 183.583333, "activity_lines": {"activity_5": 201.1, "activity_10": 201.527273, "activity_20": 196.883333, "activity_30": 192.290323}, "trend_signal": 1, "fair_value": 173.711111, "relative_strength": null, "rate_of_change": 1.1571310518085, "market_dynamics": 0.295993, "expectation": {"probability": 68.6941, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 206.0, "high": 219.5, "low": 204.0, "close": 216.0, "volume": 1279353}, "trend_line": 186.116667, "activity_lines": {"activity_5": 206.2, "activity_10": 204.336364, "activity_20": 199.178571, "activity_30": 194.38172}, "trend_signal": 1, "fair_value": 174.630435, "relative_strength": null, "rate_of_change": 1.3799368159417806, "market_dynamics": 0.371983, "expectation": {"probability": 70.339, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 213.0, "high": 217.0, "low": 210.0, "close": 215.0, "volume": 332747}, "trend_line": 188.5, "activity_lines": {"activity_5": 210.633333, "activity_10": 206.509091, "activity_20": 201.278571, "activity_30": 196.245161}, "trend_signal": 1, "fair_value": 175.489362, "relative_strength": null, "rate_of_change": 1.2805586078972677, "market_dynamics": 0.522985, "expectation": {"probability": 69.1011, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 215.0, "high": 218.0, "low": 212.0, "close": 217.0, "volume": 385314}, "trend_line": 190.733333, "activity_lines": {"activity_5": 213.933333, "activity_10": 208.663636, "activity_20": 203.359524, "activity_30": 198.083871}, "trend_signal": 1, "fair_value": 176.354167, "relative_strength": null, "rate_of_change": 1.1847920424403116, "market_dynamics": 0.608972, "expectation": {"probability": 68.4049, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 217.0, "high": 222.0, "low": 216.0, "close": 220.0, "volume": 431994}, "trend_line": 193.1, "activity_lines": {"activity_5": 216.733333, "activity_10": 211.145455, "activity_20": 205.507143, "activity_30": 199.972043}, "trend_signal": 1, "fair_value": 177.244898, "relative_strength": null, "rate_of_change": 1.240825063335944, "market_dynamics": 0.684541, "expectation": {"probability": 69.6165, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.0, "high": 225.0, "low": 218.0, "close": 221.0, "volume": 463676}, "trend_line": 194.733333, "activity_lines": {"activity_5": 218.8, "activity_10": 213.518182, "activity_20": 207.52381, "activity_30": 201.772043}, "trend_signal": 1, "fair_value": 178.12, "relative_strength": null, "rate_of_change": 0.8458482651475885, "market_dynamics": 0.709897, "expectation": {"probability": 70.945, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 221.0, "high": 228.0, "low": 218.0, "close": 222.5, "volume": 285606}, "trend_line": 196.35, "activity_lines": {"activity_5": 220.366667, "activity_10": 215.927273, "activity_20": 209.478571, "activity_30": 203.563441}, "trend_signal": 1, "fair_value": 178.990196, "relative_strength": null, "rate_of_change": 0.8301953112464865, "market_dynamics": 0.781083, "expectation": {"probability": 72.1622, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.5, "high": 228.0, "low": 218.0, "close": 224.0, "volume": 738733}, "trend_line": 197.7, "activity_lines": {"activity_5": 222.0, "activity_10": 218.4, "activity_20": 211.385714, "activity_30": 205.347312}, "trend_signal": 1, "fair_value": 179.855769, "relative_strength": 16.665932, "rate_of_change": 0.6875477463712729, "market_dynamics": 0.796653, "expectation": {"probability": 76.6355, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 225.0, "high": 233.0, "low": 222.0, "close": 225.0, "volume": 1180494}, "trend_line": 199.116667, "activity_lines": {"activity_5": 223.366667, "activity_10": 220.4, "activity_20": 213.211905, "activity_30": 207.108602}, "trend_signal": 1, "fair_value": 180.707547, "relative_strength": 15.664604, "rate_of_change": 0.7165741021750218, "market_dynamics": 0.787416, "expectation": {"probability": 77.7184, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.0, "high": 228.0, "low": 222.0, "close": 225.0, "volume": 306074}, "trend_line": 200.55, "activity_lines": {"activity_5": 224.2, "activity_10": 221.845455, "activity_20": 214.895238, "activity_30": 208.778495}, "trend_signal": 1, "fair_value": 181.527778, "relative_strength": 12.446381, "rate_of_change": 0.719845817829004, "market_dynamics": 0.711485, "expectation": {"probability": 78.4836, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225.0, "high": 228.0, "low": 222.0, "close": 225.0, "volume": 272233}, "trend_line": 201.616667, "activity_lines": {"activity_5": 224.7, "activity_10": 222.909091, "activity_20": 216.42381, "activity_30": 210.355914}, "trend_signal": 1, "fair_value": 182.318182, "relative_strength": 12.69687, "rate_of_change": 0.5318708551483398, "market_dynamics": 0.614918, "expectation": {"probability": 74.5136, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 225.0, "high": 230.0, "low": 220.0, "close": 227.0, "volume": 1282613}, "trend_line": 202.683333, "activity_lines": {"activity_5": 225.6, "activity_10": 223.990909, "activity_20": 217.966667, "activity_30": 211.993548}, "trend_signal": 1, "fair_value": 183.116071, "relative_strength": 14.091048, "rate_of_change": 0.5290564594047167, "market_dynamics": 0.705251, "expectation": {"probability": 71.9569, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 227.0, "high": 230.0, "low": 197.0, "close": 198.0, "volume": 421722}, "trend_line": 203.583333, "activity_lines": {"activity_5": 216.533333, "activity_10": 219.6, "activity_20": 216.57619, "activity_30": 211.691398}, "trend_signal": 1, "fair_value": 183.377193, "relative_strength": -3.606446, "rate_of_change": 0.44404243145143346, "market_dynamics": 0.199043, "expectation": {"probability": 73.494, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 198.0, "high": 201.0, "low": 190.0, "close": 197.5, "volume": 5740281}, "trend_line": 204.466667, "activity_lines": {"activity_5": 209.033333, "activity_10": 215.427273, "activity_20": 215.119048, "activity_30": 211.298925}, "trend_signal": 1, "fair_value": 183.62069, "relative_strength": -4.603546, "rate_of_change": 0.4338930829863124, "market_dynamics": -0.136222, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.5, "high": 205.0, "low": 196.0, "close": 198.0, "volume": 698419}, "trend_line": 205.316667, "activity_lines": {"activity_5": 203.533333, "activity_10": 211.7, "activity_20": 213.745238, "activity_30": 210.88172}, "trend_signal": 0, "fair_value": 183.864407, "relative_strength": -4.02544, "rate_of_change": 0.4157156824001999, "market_dynamics": -0.518027, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 198.0, "high": 199.75, "low": 196.0, "close": 198.0, "volume": 494432}, "trend_line": 205.983333, "activity_lines": {"activity_5": 199.833333, "activity_10": 208.372727, "activity_20": 212.4, "activity_30": 210.409677}, "trend_signal": 0, "fair_value": 184.1, "relative_strength": -4.199221, "rate_of_change": 0.3247013551023562, "market_dynamics": -1.076878, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199.0, "high": 205.0, "low": 195.0, "close": 203.0, "volume": 1122761}, "trend_line": 206.666667, "activity_lines": {"activity_5": 199.6, "activity_10": 206.372727, "activity_20": 211.578571, "activity_30": 210.217204}, "trend_signal": 0, "fair_value": 184.409836, "relative_strength": -0.339944, "rate_of_change": 0.3317423745153216, "market_dynamics": -1.023298, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 203.0, "high": 204.0, "low": 196.0, "close": 198.0, "volume": 315077}, "trend_line": 207.033333, "activity_lines": {"activity_5": 199.3, "activity_10": 203.818182, "activity_20": 210.319048, "activity_30": 209.658065}, "trend_signal": 0, "fair_value": 184.629032, "relative_strength": -4.74039, "rate_of_change": 0.17741903197190928, "market_dynamics": -1.107805, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 198.0, "high": 198.199997, "low": 192.0, "close": 194.0, "volume": 355062}, "trend_line": 207.0, "activity_lines": {"activity_5": 197.666667, "activity_10": 201.009091, "activity_20": 208.630952, "activity_30": 208.817204}, "trend_signal": 0, "fair_value": 184.777778, "relative_strength": -6.282585, "rate_of_change": -0.016100305934793092, "market_dynamics": -1.117387, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 194.0, "high": 197.667007, "low": 190.0, "close": 195.5, "volume": 905366}, "trend_line": 207.1, "activity_lines": {"activity_5": 196.766667, "activity_10": 199.036364, "activity_20": 207.088095, "activity_30": 208.075269}, "trend_signal": 0, "fair_value": 184.945313, "relative_strength": -5.526666, "rate_of_change": 0.04830917874395861, "market_dynamics": -1.094344, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 195.5, "high": 198.5, "low": 192.0, "close": 196.0, "volume": 543541}, "trend_line": 207.366667, "activity_lines": {"activity_5": 196.2, "activity_10": 197.690909, "activity_20": 205.633333, "activity_30": 207.35914}, "trend_signal": 0, "fair_value": 185.115385, "relative_strength": -7.796135, "rate_of_change": 0.12876243360695916, "market_dynamics": -1.117289, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 196.0, "high": 200.0, "low": 192.0, "close": 197.5, "volume": 159306}, "trend_line": 207.583333, "activity_lines": {"activity_5": 196.266667, "activity_10": 197.145455, "activity_20": 204.369048, "activity_30": 206.722581}, "trend_signal": 0, "fair_value": 185.30303, "relative_strength": -7.054301, "rate_of_change": 0.10448448785648061, "market_dynamics": -1.096745, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.5, "high": 202.0, "low": 195.046997, "close": 199.0, "volume": 161519}, "trend_line": 207.75, "activity_lines": {"activity_5": 197.2, "activity_10": 197.409091, "activity_20": 203.335714, "activity_30": 206.168817}, "trend_signal": 0, "fair_value": 185.507463, "relative_strength": -7.321097, "rate_of_change": 0.08028920125296846, "market_dynamics": -1.038339, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 199.0, "high": 202.0, "low": 196.0, "close": 200.0, "volume": 470065}, "trend_line": 207.583333, "activity_lines": {"activity_5": 198.4, "activity_10": 197.836364, "activity_20": 202.47381, "activity_30": 205.668817}, "trend_signal": 0, "fair_value": 185.720588, "relative_strength": -8.677897, "rate_of_change": -0.08022478941034401, "market_dynamics": -0.961729, "expectation": {"probability": 61.0048, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 200.0, "high": 209.0, "low": 198.0, "close": 207.5, "volume": 340385}, "trend_line": 207.7, "activity_lines": {"activity_5": 201.7, "activity_10": 199.581818, "activity_20": 202.407143, "activity_30": 205.663441}, "trend_signal": 0, "fair_value": 186.036232, "relative_strength": -6.560575, "rate_of_change": 0.05620248905049536, "market_dynamics": -0.764224, "expectation": {"probability": 63.6971, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 207.5, "high": 218.0, "low": 205.0, "close": 216.0, "volume": 596933}, "trend_line": 207.966667, "activity_lines": {"activity_5": 207.033333, "activity_10": 202.7, "activity_20": 203.209524, "activity_30": 206.198925}, "trend_signal": 0, "fair_value": 186.464286, "relative_strength": -2.168421, "rate_of_change": 0.128390467019746, "market_dynamics": -0.401017, "expectation": {"probability": 68.5265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.0, "high": 225.0, "low": 212.25, "close": 215.0, "volume": 549539}, "trend_line": 208.1, "activity_lines": {"activity_5": 210.7, "activity_10": 205.309091, "activity_20": 203.940476, "activity_30": 206.652688}, "trend_signal": 0, "fair_value": 186.866197, "relative_strength": -3.712001, "rate_of_change": 0.06411267821106796, "market_dynamics": -0.037164, "expectation": {"probability": 64.0187, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 212.0, "high": 216.0, "low": 210.0, "close": 213.5, "volume": 881982}, "trend_line": 208.95, "activity_lines": {"activity_5": 212.7, "activity_10": 207.427273, "activity_20": 204.564286, "activity_30": 207.001075}, "trend_signal": 0, "fair_value": 187.236111, "relative_strength": -5.80074, "rate_of_change": 0.40845747236905067, "market_dynamics": 0.347644, "expectation": {"probability": 64.0052, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 213.5, "high": 215.0, "low": 212.0, "close": 213.0, "volume": 653703}, "trend_line": 209.566667, "activity_lines": {"activity_5": 213.566667, "activity_10": 209.172727, "activity_20": 205.190476, "activity_30": 207.262366}, "trend_signal": 0, "fair_value": 187.589041, "relative_strength": -6.748557, "rate_of_change": 0.2951265853074931, "market_dynamics": 0.576037, "expectation": {"probability": 61.8987, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.0, "high": 210.0, "low": 183.0, "close": 186.0, "volume": 908778}, "trend_line": 208.966667, "activity_lines": {"activity_5": 204.566667, "activity_10": 205.663636, "activity_20": 203.302381, "activity_30": 205.741935}, "trend_signal": 0, "fair_value": 187.567568, "relative_strength": -20.135739, "rate_of_change": -0.28630507350674916, "market_dynamics": 0.459623, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 184.0, "high": 185.0, "low": 177.0, "close": 178.5, "volume": 676531}, "trend_line": 208.05, "activity_lines": {"activity_5": 194.5, "activity_10": 200.963636, "activity_20": 200.885714, "activity_30": 203.776344}, "trend_signal": 0, "fair_value": 187.446667, "relative_strength": -24.637838, "rate_of_change": -0.43866661279523095, "market_dynamics": 0.218198, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.5, "high": 185.0, "low": 177.0, "close": 182.5, "volume": 1311535}, "trend_line": 206.933333, "activity_lines": {"activity_5": 188.266667, "activity_10": 197.309091, "activity_20": 199.071429, "activity_30": 202.127957}, "trend_signal": 0, "fair_value": 187.381579, "relative_strength": -18.02666, "rate_of_change": -0.53673011295362, "market_dynamics": -0.038034, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.5, "high": 185.0, "low": 180.0, "close": 182.5, "volume": 493179}, "trend_line": 205.85, "activity_lines": {"activity_5": 184.2, "activity_10": 193.927273, "activity_20": 197.469048, "activity_30": 200.551613}, "trend_signal": 0, "fair_value": 187.318182, "relative_strength": -17.503019, "rate_of_change": -0.5235178809979397, "market_dynamics": -0.359903, "expectation": {"probability": 64.6884, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.5, "high": 183.0, "low": 180.0, "close": 181.5, "volume": 449216}, "trend_line": 204.666667, "activity_lines": {"activity_5": 181.866667, "activity_10": 190.663636, "activity_20": 195.845238, "activity_30": 198.980645}, "trend_signal": 0, "fair_value": 187.24359, "relative_strength": -14.795378, "rate_of_change": -0.5748520767549209, "market_dynamics": -0.53449, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.5, "high": 182.0, "low": 177.090897, "close": 179.080704, "volume": 505858}, "trend_line": 203.30269, "activity_lines": {"activity_5": 180.826901, "activity_10": 187.296492, "activity_20": 194.06721, "activity_30": 197.329938}, "trend_signal": 0, "fair_value": 187.140262, "relative_strength": -16.211561, "rate_of_change": -0.6664382725302197, "market_dynamics": -0.63913, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 179.080704, "high": 183.0, "low": 177.090897, "close": 181.5, "volume": 249759}, "trend_line": 201.986023, "activity_lines": {"activity_5": 181.054854, "activity_10": 184.885933, "activity_20": 192.609683, "activity_30": 195.923313}, "trend_signal": 0, "fair_value": 187.069759, "relative_strength": -18.614943, "rate_of_change": -0.6476387498857117, "market_dynamics": -0.828882, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.5, "high": 183.0, "low": 178.0, "close": 180.5, "volume": 330127}, "trend_line": 200.586023, "activity_lines": {"activity_5": 180.749474, "activity_10": 182.92083, "activity_20": 191.135489, "activity_30": 194.537118}, "trend_signal": 0, "fair_value": 186.988651, "relative_strength": -19.983499, "rate_of_change": -0.6931172658416951, "market_dynamics": -0.920236, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.5, "high": 190.0, "low": 178.0, "close": 189.0, "volume": 1255717}, "trend_line": 199.419357, "activity_lines": {"activity_5": 183.410761, "activity_10": 183.128453, "activity_20": 190.577962, "activity_30": 193.789632}, "trend_signal": 0, "fair_value": 187.013179, "relative_strength": -16.45616, "rate_of_change": -0.5816287608434315, "market_dynamics": -0.78339, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 189.0, "high": 195.0, "low": 188.550003, "close": 193.5, "volume": 557711}, "trend_line": 198.369357, "activity_lines": {"activity_5": 187.138714, "activity_10": 184.599713, "activity_20": 190.491863, "activity_30": 193.407738}, "trend_signal": 0, "fair_value": 187.091334, "relative_strength": -11.846235, "rate_of_change": -0.5265286258043561, "market_dynamics": -0.673646, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 193.5, "high": 194.0, "low": 183.0, "close": 188.5, "volume": 1999142}, "trend_line": 197.15269, "activity_lines": {"activity_5": 188.4, "activity_10": 185.516428, "activity_20": 189.931955, "activity_30": 192.771006}, "trend_signal": 0, "fair_value": 187.108104, "relative_strength": -13.718455, "rate_of_change": -0.6133341451522681, "market_dynamics": -0.450382, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 188.5, "high": 192.0, "low": 187.0, "close": 189.5, "volume": 370437}, "trend_line": 195.969357, "activity_lines": {"activity_5": 189.366667, "activity_10": 186.569506, "activity_20": 189.500618, "activity_30": 192.277284}, "trend_signal": 0, "fair_value": 187.136244, "relative_strength": -11.807998, "rate_of_change": -0.600211440178678, "market_dynamics": -0.308917, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 189.5, "high": 192.0, "low": 187.0, "close": 188.5, "volume": 2108571}, "trend_line": 194.686023, "activity_lines": {"activity_5": 189.466667, "activity_10": 187.240766, "activity_20": 189.004996, "activity_30": 191.79539}, "trend_signal": 0, "fair_value": 187.152101, "relative_strength": -11.651491, "rate_of_change": -0.6548646276366547, "market_dynamics": -0.208305, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.5, "high": 190.0, "low": 187.0, "close": 188.5, "volume": 806420}, "trend_line": 194.369357, "activity_lines": {"activity_5": 189.033333, "activity_10": 187.802935, "activity_20": 188.552231, "activity_30": 191.396291}, "trend_signal": 0, "fair_value": 187.167594, "relative_strength": -13.656193, "rate_of_change": -0.1626547171288192, "market_dynamics": -0.133606, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.5, "high": 190.0, "low": 180.0, "close": 187.0, "volume": 1231313}, "trend_line": 194.019357, "activity_lines": {"activity_5": 188.133333, "activity_10": 187.983286, "activity_20": 188.006608, "activity_30": 190.920849}, "trend_signal": 0, "fair_value": 187.16569, "relative_strength": -13.570788, "rate_of_change": -0.1800695363724408, "market_dynamics": 0.038809, "expectation": {"probability": 50.9353, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31d3db1b-32f4-4639-aed3-db63cdc1aab4/", "share_image": "https://sharemaestro.com/terminal/31d3db1b-32f4-4639-aed3-db63cdc1aab4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}