{"ticker": {"uuid": "31d48b4c-ae06-4ddd-ab99-ea1d9af3b517", "symbol": "CCEP", "name": "Coca-Cola Europacific Partners PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CCEP rose 8.98%, moving from 7,249.12 to 7,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.38 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is undecided at 51.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,900.00"}, {"label": "12-Week Change", "value": "8.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.39%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.38"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8035.0, "high": 8185.0, "low": 7785.0, "close": 7900.0, "volume": 852859}, "trend_line": 7153.398942, "activity_lines": {"activity_5": 7772.0, "activity_10": 7479.16661, "activity_20": 7299.014097, "activity_30": 7258.643896}, "trend_signal": 1, "fair_value": 6614.238428, "relative_strength": 6.381488, "rate_of_change": 0.5297295809123563, "market_dynamics": 0.863606, "expectation": {"probability": 51.3927, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5796.585323, "high": 5884.50358, "low": 5646.725677, "close": 5869.517578, "volume": 64923}, "trend_line": 5545.610661, "activity_lines": {"activity_5": 5889.499023, "activity_10": 5909.026314, "activity_20": 5858.703464, "activity_30": 5721.795677}, "trend_signal": 1, "fair_value": 4662.85053, "relative_strength": 8.993001, "rate_of_change": 0.49216938374091285, "market_dynamics": -0.128105, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5794.587295, "high": 5904.484533, "low": 5790.591028, "close": 5819.563965, "volume": 30625}, "trend_line": 5566.443864, "activity_lines": {"activity_5": 5859.526855, "activity_10": 5889.499006, "activity_20": 5867.792499, "activity_30": 5739.470084}, "trend_signal": 1, "fair_value": 4678.242754, "relative_strength": 7.488751, "rate_of_change": 0.3756701339766149, "market_dynamics": -0.407479, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5744.633789, "high": 6044.354272, "low": 5709.666453, "close": 5819.563965, "volume": 40653}, "trend_line": 5583.614242, "activity_lines": {"activity_5": 5841.210514, "activity_10": 5874.967045, "activity_20": 5873.429669, "activity_30": 5755.800413}, "trend_signal": 1, "fair_value": 4689.988198, "relative_strength": 9.103863, "rate_of_change": 0.3084622502177056, "market_dynamics": -0.626396, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5844.540634, "high": 5924.466037, "low": 5784.596898, "close": 5819.563965, "volume": 41307}, "trend_line": 5604.780436, "activity_lines": {"activity_5": 5827.889551, "activity_10": 5861.797461, "activity_20": 5875.947958, "activity_30": 5771.022975}, "trend_signal": 1, "fair_value": 4702.930043, "relative_strength": 9.449119, "rate_of_change": 0.3790769398213087, "market_dynamics": -0.84917, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5934.456644, "high": 5934.456644, "low": 5694.680452, "close": 5744.633789, "volume": 23516}, "trend_line": 5625.1139, "activity_lines": {"activity_5": 5797.917481, "activity_10": 5836.366584, "activity_20": 5868.639283, "activity_30": 5780.045772}, "trend_signal": 1, "fair_value": 4716.223289, "relative_strength": 11.697628, "rate_of_change": 0.3627878778158131, "market_dynamics": -1.002865, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5709.666559, "high": 5874.512912, "low": 5680.693623, "close": 5869.517578, "volume": 15222}, "trend_line": 5651.608073, "activity_lines": {"activity_5": 5816.233789, "activity_10": 5835.458336, "activity_20": 5871.746601, "activity_30": 5795.813752}, "trend_signal": 1, "fair_value": 4731.308741, "relative_strength": 12.605054, "rate_of_change": 0.47099798281417987, "market_dynamics": -1.006762, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5744.633789, "high": 5945.447309, "low": 5744.633789, "close": 5844.540527, "volume": 33347}, "trend_line": 5674.938753, "activity_lines": {"activity_5": 5826.224414, "activity_10": 5832.279421, "activity_20": 5870.093564, "activity_30": 5808.261007}, "trend_signal": 1, "fair_value": 4747.628817, "relative_strength": 10.022196, "rate_of_change": 0.4128148961967134, "market_dynamics": -0.954799, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5834.549966, "high": 5894.494629, "low": 5694.680829, "close": 5769.61084, "volume": 16951}, "trend_line": 5696.104785, "activity_lines": {"activity_5": 5809.573372, "activity_10": 5818.201669, "activity_20": 5859.279569, "activity_30": 5814.368883}, "trend_signal": 1, "fair_value": 4763.212657, "relative_strength": 8.130714, "rate_of_change": 0.37297375216271494, "market_dynamics": -0.959981, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5714.662165, "high": 5894.494249, "low": 5694.680452, "close": 5869.517578, "volume": 56663}, "trend_line": 5716.605208, "activity_lines": {"activity_5": 5829.554785, "activity_10": 5824.559393, "activity_20": 5857.263893, "activity_30": 5825.556805}, "trend_signal": 1, "fair_value": 4776.730632, "relative_strength": 6.415239, "rate_of_change": 0.3599024908036255, "market_dynamics": -0.746861, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5854.531576, "high": 5994.401367, "low": 5844.540908, "close": 5969.424316, "volume": 35135}, "trend_line": 5741.434814, "activity_lines": {"activity_5": 5879.508203, "activity_10": 5850.444354, "activity_20": 5864.403257, "activity_30": 5841.867716}, "trend_signal": 1, "fair_value": 4793.064308, "relative_strength": 8.23871, "rate_of_change": 0.43434180071159884, "market_dynamics": -0.575926, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5994.401367, "high": 5994.401367, "low": 5889.499561, "close": 5944.448242, "volume": 98913}, "trend_line": 5765.098893, "activity_lines": {"activity_5": 5906.150228, "activity_10": 5869.517596, "activity_20": 5869.160775, "activity_30": 5854.965356}, "trend_signal": 1, "fair_value": 4808.726049, "relative_strength": 8.501535, "rate_of_change": 0.4121631572354925, "market_dynamics": -0.32284, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5894.493865, "high": 5944.447138, "low": 5354.998264, "close": 5394.960938, "volume": 56116}, "trend_line": 5775.108512, "activity_lines": {"activity_5": 5744.63444, "activity_10": 5787.32168, "activity_20": 5822.299786, "activity_30": 5831.085488}, "trend_signal": 0, "fair_value": 4822.017054, "relative_strength": -0.250467, "rate_of_change": 0.17362441106002852, "market_dynamics": -0.347307, "expectation": {"probability": 64.4882, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5494.867676, "high": 5554.811909, "low": 5394.961206, "close": 5444.914551, "volume": 89009}, "trend_line": 5784.45236, "activity_lines": {"activity_5": 5629.74183, "activity_10": 5721.928294, "activity_20": 5783.526509, "activity_30": 5809.782652}, "trend_signal": 0, "fair_value": 4835.423542, "relative_strength": -0.883952, "rate_of_change": 0.1617951936415569, "market_dynamics": -0.523959, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5494.867944, "high": 5594.774634, "low": 5404.951284, "close": 5469.890625, "volume": 72402}, "trend_line": 5791.631885, "activity_lines": {"activity_5": 5544.820996, "activity_10": 5667.88782, "activity_20": 5749.272763, "activity_30": 5789.488346}, "trend_signal": 0, "fair_value": 4848.57427, "relative_strength": 2.087067, "rate_of_change": 0.12411762692777294, "market_dynamics": -0.688213, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5345.007813, "high": 5624.745758, "low": 5312.038605, "close": 5519.84375, "volume": 70980}, "trend_line": 5794.482796, "activity_lines": {"activity_5": 5503.193001, "activity_10": 5629.287429, "activity_20": 5721.798382, "activity_30": 5771.953628}, "trend_signal": 0, "fair_value": 4861.277471, "relative_strength": 4.297759, "rate_of_change": 0.04922465820702711, "market_dynamics": -0.962903, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5494.867944, "high": 5704.671332, "low": 5394.961254, "close": 5694.680664, "volume": 86964}, "trend_line": 5805.326009, "activity_lines": {"activity_5": 5549.816016, "activity_10": 5626.56266, "activity_20": 5712.52131, "activity_30": 5765.514781}, "trend_signal": 0, "fair_value": 4875.881956, "relative_strength": 5.491482, "rate_of_change": 0.18712995416062506, "market_dynamics": -0.770749, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5644.727157, "high": 5754.62478, "low": 5544.820482, "close": 5694.680664, "volume": 33946}, "trend_line": 5814.504264, "activity_lines": {"activity_5": 5613.090202, "activity_10": 5627.016744, "activity_20": 5704.67148, "activity_30": 5758.376371}, "trend_signal": 0, "fair_value": 4890.025801, "relative_strength": 5.998257, "rate_of_change": 0.15810059565596754, "market_dynamics": -0.712335, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5684.689996, "high": 5719.657334, "low": 5466.017933, "close": 5495.996094, "volume": 34785}, "trend_line": 5810.400033, "activity_lines": {"activity_5": 5590.154883, "activity_10": 5594.071085, "activity_20": 5679.326551, "activity_30": 5737.827457}, "trend_signal": 0, "fair_value": 4902.384196, "relative_strength": 0.192879, "rate_of_change": -0.07058608633948805, "market_dynamics": -0.73294, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5495.996358, "high": 5645.887167, "low": 5476.010916, "close": 5645.886719, "volume": 27345}, "trend_line": 5805.464876, "activity_lines": {"activity_5": 5613.777669, "activity_10": 5593.353081, "activity_20": 5670.154532, "activity_30": 5727.213695}, "trend_signal": 0, "fair_value": 4916.164073, "relative_strength": 2.901627, "rate_of_change": -0.08493661317587099, "market_dynamics": -0.703077, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5565.944208, "high": 5595.923295, "low": 5396.068359, "close": 5495.996094, "volume": 61645}, "trend_line": 5789.706152, "activity_lines": {"activity_5": 5575.703841, "activity_10": 5569.448251, "activity_20": 5648.128937, "activity_30": 5707.247967}, "trend_signal": 0, "fair_value": 4927.498812, "relative_strength": -0.521408, "rate_of_change": -0.2714463757269015, "market_dynamics": -0.832643, "expectation": {"probability": 62.8843, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5595.923119, "high": 5945.668457, "low": 5595.923119, "close": 5945.668457, "volume": 100846}, "trend_line": 5784.751497, "activity_lines": {"activity_5": 5689.110645, "activity_10": 5635.909819, "activity_20": 5670.589016, "activity_30": 5717.310051}, "trend_signal": 0, "fair_value": 4941.664881, "relative_strength": 6.958808, "rate_of_change": -0.08557696832831505, "market_dynamics": -0.483598, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5845.740642, "high": 5995.632058, "low": 5845.740642, "close": 5845.740723, "volume": 169555}, "trend_line": 5776.465918, "activity_lines": {"activity_5": 5752.475684, "activity_10": 5684.180522, "activity_20": 5683.169545, "activity_30": 5721.24484}, "trend_signal": 0, "fair_value": 4956.105283, "relative_strength": 4.603424, "rate_of_change": -0.14323137310733686, "market_dynamics": -0.018582, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5915.689676, "high": 5995.632058, "low": 5875.718799, "close": 5945.668457, "volume": 113259}, "trend_line": 5778.171712, "activity_lines": {"activity_5": 5839.079297, "activity_10": 5742.423908, "activity_20": 5705.14235, "activity_30": 5732.161133}, "trend_signal": 0, "fair_value": 4972.638558, "relative_strength": 4.491564, "rate_of_change": 0.0295300625713901, "market_dynamics": 0.398397, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5965.653543, "high": 6045.595658, "low": 5945.667888, "close": 5945.668457, "volume": 172174}, "trend_line": 5779.877507, "activity_lines": {"activity_5": 5895.704753, "activity_10": 5791.562678, "activity_20": 5726.514658, "activity_30": 5742.967374}, "trend_signal": 0, "fair_value": 4989.159039, "relative_strength": 3.815396, "rate_of_change": 0.029521362206271738, "market_dynamics": 0.886798, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6045.594999, "high": 6095.558594, "low": 5914.691025, "close": 5945.668457, "volume": 124958}, "trend_line": 5783.248438, "activity_lines": {"activity_5": 5932.344759, "activity_10": 5832.050941, "activity_20": 5747.286468, "activity_30": 5753.663565}, "trend_signal": 0, "fair_value": 5005.071726, "relative_strength": 4.176059, "rate_of_change": 0.05832184152548119, "market_dynamics": 0.947959, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5895.704639, "high": 6145.522189, "low": 5885.711919, "close": 6095.558594, "volume": 48412}, "trend_line": 5786.620345, "activity_lines": {"activity_5": 5988.969987, "activity_10": 5892.049689, "activity_20": 5781.376221, "activity_30": 5773.812607}, "trend_signal": 0, "fair_value": 5023.352772, "relative_strength": 7.323527, "rate_of_change": 0.05830472330818182, "market_dynamics": 0.948576, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6095.558947, "high": 6195.486328, "low": 6045.594786, "close": 6195.486328, "volume": 29785}, "trend_line": 5793.323177, "activity_lines": {"activity_5": 6068.911784, "activity_10": 5962.928427, "activity_20": 5823.906515, "activity_30": 5800.191058}, "trend_signal": 1, "fair_value": 5043.617931, "relative_strength": 10.980108, "rate_of_change": 0.1158332774637895, "market_dynamics": 0.950756, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6145.521973, "high": 6345.376682, "low": 6095.559216, "close": 6295.413086, "volume": 22627}, "trend_line": 5806.687126, "activity_lines": {"activity_5": 6158.846126, "activity_10": 6042.870108, "activity_20": 5874.282473, "activity_30": 5832.583955}, "trend_signal": 1, "fair_value": 5062.508321, "relative_strength": 9.729569, "rate_of_change": 0.23067846539367318, "market_dynamics": 0.935317, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6345.376601, "high": 6445.304555, "low": 6305.405725, "close": 6420.322754, "volume": 156024}, "trend_line": 5822.549609, "activity_lines": {"activity_5": 6267.100716, "activity_10": 6130.987784, "activity_20": 5934.05077, "activity_30": 5872.17335}, "trend_signal": 1, "fair_value": 5080.894879, "relative_strength": 11.646198, "rate_of_change": 0.2731761270376372, "market_dynamics": 1.114482, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6495.268021, "high": 6495.268021, "low": 6145.522595, "close": 6170.504395, "volume": 68395}, "trend_line": 5833.415072, "activity_lines": {"activity_5": 6260.4389, "activity_10": 6159.603285, "activity_20": 5967.40396, "activity_30": 5894.622046}, "trend_signal": 1, "fair_value": 5096.611327, "relative_strength": 7.462537, "rate_of_change": 0.18661005452328283, "market_dynamics": 1.084455, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6195.485625, "high": 6275.428087, "low": 6152.517633, "close": 6195.486328, "volume": 58097}, "trend_line": 5844.280697, "activity_lines": {"activity_5": 6247.115332, "activity_10": 6180.497168, "activity_20": 6002.178858, "activity_30": 5917.981482}, "trend_signal": 1, "fair_value": 5111.4128, "relative_strength": 5.558037, "rate_of_change": 0.18626524713035825, "market_dynamics": 1.009093, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6295.413086, "high": 6395.340278, "low": 6175.500188, "close": 6245.449219, "volume": 33769}, "trend_line": 5858.476872, "activity_lines": {"activity_5": 6243.784212, "activity_10": 6205.93307, "activity_20": 6040.516706, "activity_30": 5943.863322}, "trend_signal": 1, "fair_value": 5126.745732, "relative_strength": 6.088981, "rate_of_change": 0.24290713838038708, "market_dynamics": 0.943297, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6295.41306, "high": 6595.195267, "low": 6295.41306, "close": 6345.376953, "volume": 53222}, "trend_line": 5876.003971, "activity_lines": {"activity_5": 6270.431478, "activity_10": 6242.270224, "activity_20": 6084.321538, "activity_30": 5975.276231}, "trend_signal": 1, "fair_value": 5142.860015, "relative_strength": 7.666932, "rate_of_change": 0.2991750139659834, "market_dynamics": 0.756372, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6345.376953, "high": 6645.158868, "low": 6345.376953, "close": 6495.268066, "volume": 21069}, "trend_line": 5898.527441, "activity_lines": {"activity_5": 6343.711523, "activity_10": 6298.59288, "activity_20": 6138.113797, "activity_30": 6015.228753}, "trend_signal": 1, "fair_value": 5159.218395, "relative_strength": 10.013027, "rate_of_change": 0.38331270896277087, "market_dynamics": 0.884003, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6495.267149, "high": 6725.100629, "low": 6445.303556, "close": 6495.268066, "volume": 43503}, "trend_line": 5923.548584, "activity_lines": {"activity_5": 6411.995215, "activity_10": 6344.922816, "activity_20": 6187.023307, "activity_30": 6053.728148}, "trend_signal": 1, "fair_value": 5174.232887, "relative_strength": 8.67913, "rate_of_change": 0.42419304225120313, "market_dynamics": 1.031582, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6495.267149, "high": 6645.157929, "low": 6345.376369, "close": 6520.249512, "volume": 27639}, "trend_line": 5945.239648, "activity_lines": {"activity_5": 6466.955143, "activity_10": 6385.802113, "activity_20": 6233.667125, "activity_30": 6092.224982}, "trend_signal": 1, "fair_value": 5190.380235, "relative_strength": 6.001031, "rate_of_change": 0.3661836092403972, "market_dynamics": 1.198527, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6595.195044, "high": 6695.12207, "low": 6515.252586, "close": 6595.194336, "volume": 30606}, "trend_line": 5970.261442, "activity_lines": {"activity_5": 6525.245801, "activity_10": 6432.586088, "activity_20": 6283.517264, "activity_30": 6134.157543}, "trend_signal": 1, "fair_value": 5208.659064, "relative_strength": 6.616919, "rate_of_change": 0.4208710746995312, "market_dynamics": 1.33566, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6515.253149, "high": 6585.202185, "low": 6315.398664, "close": 6375.35498, "volume": 20038}, "trend_line": 5990.452913, "activity_lines": {"activity_5": 6486.940332, "activity_10": 6432.131854, "activity_20": 6308.142162, "activity_30": 6160.29261}, "trend_signal": 1, "fair_value": 5225.061505, "relative_strength": 3.315548, "rate_of_change": 0.3382007839381332, "market_dynamics": 1.121328, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6335.384939, "high": 6405.333984, "low": 6235.456329, "close": 6375.35498, "volume": 23051}, "trend_line": 6007.31416, "activity_lines": {"activity_5": 6446.636328, "activity_10": 6430.22413, "activity_20": 6328.579636, "activity_30": 6185.125001}, "trend_signal": 1, "fair_value": 5238.84016, "relative_strength": 1.951197, "rate_of_change": 0.2814686509497286, "market_dynamics": 0.823677, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6335.384365, "high": 6435.311564, "low": 6215.471332, "close": 6295.413086, "volume": 18957}, "trend_line": 6018.180453, "activity_lines": {"activity_5": 6387.679232, "activity_10": 6414.599112, "activity_20": 6337.929939, "activity_30": 6203.712028}, "trend_signal": 1, "fair_value": 5252.221558, "relative_strength": 1.725656, "rate_of_change": 0.180884380449982, "market_dynamics": 0.325652, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6355.369765, "high": 6735.093262, "low": 6335.384326, "close": 6735.093262, "volume": 37268}, "trend_line": 6044.535287, "activity_lines": {"activity_5": 6488.605859, "activity_10": 6476.644877, "activity_20": 6385.347796, "activity_30": 6249.964468}, "trend_signal": 1, "fair_value": 5267.890262, "relative_strength": 5.333433, "rate_of_change": 0.4379203017560257, "market_dynamics": 0.090148, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6715.107686, "high": 6795.049671, "low": 6595.195049, "close": 6795.049316, "volume": 18725}, "trend_line": 6091.204899, "activity_lines": {"activity_5": 6595.194922, "activity_10": 6539.780708, "activity_20": 6434.716588, "activity_30": 6298.384728}, "trend_signal": 1, "fair_value": 5284.295263, "relative_strength": 5.16319, "rate_of_change": 0.7720959475639604, "market_dynamics": 0.112655, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6775.064231, "high": 6867.742196, "low": 6595.19484, "close": 6815.774414, "volume": 7159}, "trend_line": 6136.900228, "activity_lines": {"activity_5": 6695.368685, "activity_10": 6596.69201, "activity_20": 6481.538681, "activity_30": 6345.131148}, "trend_signal": 1, "fair_value": 5300.321167, "relative_strength": 2.672734, "rate_of_change": 0.7501853862690119, "market_dynamics": 0.216741, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6835.761787, "high": 7001.65836, "low": 6835.76123, "close": 6835.76123, "volume": 19096}, "trend_line": 6182.429248, "activity_lines": {"activity_5": 6772.843424, "activity_10": 6648.684597, "activity_20": 6526.120919, "activity_30": 6390.218955}, "trend_signal": 1, "fair_value": 5315.43847, "relative_strength": 3.07304, "rate_of_change": 0.7418895257946492, "market_dynamics": 0.594961, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6755.810807, "high": 6867.742196, "low": 6755.810807, "close": 6795.786621, "volume": 104860}, "trend_line": 6224.960677, "activity_lines": {"activity_5": 6806.299544, "activity_10": 6687.218288, "activity_20": 6562.657515, "activity_30": 6429.790398}, "trend_signal": 1, "fair_value": 5331.048274, "relative_strength": 3.623657, "rate_of_change": 0.6879404081131776, "market_dynamics": 0.797895, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6695.848565, "high": 6725.829858, "low": 6545.941255, "close": 6675.86084, "volume": 15009}, "trend_line": 6257.666683, "activity_lines": {"activity_5": 6766.422168, "activity_10": 6698.483318, "activity_20": 6583.724426, "activity_30": 6458.880731}, "trend_signal": 1, "fair_value": 5345.364558, "relative_strength": 2.234637, "rate_of_change": 0.5254010056777157, "market_dynamics": 0.706598, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6815.774414, "high": 6915.712217, "low": 6675.861156, "close": 6895.724609, "volume": 28669}, "trend_line": 6297.701481, "activity_lines": {"activity_5": 6803.781543, "activity_10": 6746.894283, "activity_20": 6622.967399, "activity_30": 6500.045759}, "trend_signal": 1, "fair_value": 5361.550988, "relative_strength": 5.822179, "rate_of_change": 0.6397719793667009, "market_dynamics": 0.764678, "expectation": {"probability": 52.299, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6875.736816, "high": 6955.687245, "low": 6755.811174, "close": 6935.699707, "volume": 26434}, "trend_line": 6345.691602, "activity_lines": {"activity_5": 6847.754264, "activity_10": 6797.109259, "activity_20": 6662.683057, "activity_30": 6541.206935}, "trend_signal": 1, "fair_value": 5376.681775, "relative_strength": 7.547166, "rate_of_change": 0.7620259732028384, "market_dynamics": 0.694078, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6875.737002, "high": 6995.662507, "low": 6745.817553, "close": 6955.687012, "volume": 34332}, "trend_line": 6389.351611, "activity_lines": {"activity_5": 6890.394401, "activity_10": 6840.770206, "activity_20": 6701.253283, "activity_30": 6580.561477}, "trend_signal": 1, "fair_value": 5391.319937, "relative_strength": 6.561998, "rate_of_change": 0.68802601415801, "market_dynamics": 0.56214, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7015.650575, "high": 7135.576315, "low": 6795.786806, "close": 6815.774414, "volume": 22128}, "trend_line": 6433.344222, "activity_lines": {"activity_5": 6878.401953, "activity_10": 6848.441007, "activity_20": 6723.949147, "activity_30": 6608.072626}, "trend_signal": 1, "fair_value": 5404.786045, "relative_strength": 5.226549, "rate_of_change": 0.6885301307297185, "market_dynamics": 0.532745, "expectation": {"probability": 53.7793, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6795.786284, "high": 6875.736711, "low": 6715.835972, "close": 6745.817383, "volume": 6840}, "trend_line": 6460.015853, "activity_lines": {"activity_5": 6841.757975, "activity_10": 6833.931232, "activity_20": 6736.909721, "activity_30": 6628.232185}, "trend_signal": 1, "fair_value": 5418.238876, "relative_strength": 3.633399, "rate_of_change": 0.4145842361239063, "market_dynamics": 0.200475, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6795.786169, "high": 6875.736816, "low": 6635.885759, "close": 6875.736816, "volume": 106180}, "trend_line": 6494.349056, "activity_lines": {"activity_5": 6843.756706, "activity_10": 6842.848189, "activity_20": 6759.622951, "activity_30": 6655.052892}, "trend_signal": 1, "fair_value": 5430.617475, "relative_strength": 4.882664, "rate_of_change": 0.5314724264036592, "market_dynamics": 0.184309, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6875.736675, "high": 6895.724048, "low": 6695.848515, "close": 6715.836426, "volume": 16707}, "trend_line": 6520.021322, "activity_lines": {"activity_5": 6793.787826, "activity_10": 6821.225302, "activity_20": 6764.106203, "activity_30": 6669.3424}, "trend_signal": 1, "fair_value": 5441.414319, "relative_strength": 3.520194, "rate_of_change": 0.3953016041889754, "market_dynamics": -0.216506, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6835.761462, "high": 7051.627929, "low": 6635.885927, "close": 6695.848633, "volume": 6657}, "trend_line": 6545.027327, "activity_lines": {"activity_5": 6751.8139, "activity_10": 6797.785325, "activity_20": 6764.921763, "activity_30": 6680.686097}, "trend_signal": 1, "fair_value": 5452.754983, "relative_strength": 1.465729, "rate_of_change": 0.38352642982354024, "market_dynamics": -0.456115, "expectation": {"probability": 53.1001, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6615.898332, "high": 6909.715796, "low": 6615.897746, "close": 6775.798828, "volume": 7877}, "trend_line": 6572.69834, "activity_lines": {"activity_5": 6753.812598, "activity_10": 6791.425613, "activity_20": 6772.396482, "activity_30": 6695.574581}, "trend_signal": 1, "fair_value": 5463.680223, "relative_strength": 3.922059, "rate_of_change": 0.4227791820799548, "market_dynamics": -0.558362, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6695.848565, "high": 6855.749306, "low": 6575.922936, "close": 6675.86084, "volume": 15396}, "trend_line": 6592.041748, "activity_lines": {"activity_5": 6725.163672, "activity_10": 6767.258771, "activity_20": 6769.017436, "activity_30": 6702.230226}, "trend_signal": 1, "fair_value": 5474.028834, "relative_strength": 2.363763, "rate_of_change": 0.29429934251325657, "market_dynamics": -0.993516, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6715.836054, "high": 6995.662109, "low": 6675.860926, "close": 6955.687012, "volume": 18703}, "trend_line": 6617.381771, "activity_lines": {"activity_5": 6794.453906, "activity_10": 6793.969416, "activity_20": 6791.547496, "activity_30": 6725.691211}, "trend_signal": 1, "fair_value": 5485.979217, "relative_strength": 4.699896, "rate_of_change": 0.3844032542374102, "market_dynamics": -0.920906, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6945.694032, "high": 7075.612793, "low": 6863.744206, "close": 7015.649902, "volume": 40947}, "trend_line": 6641.389665, "activity_lines": {"activity_5": 6878.401758, "activity_10": 6830.492179, "activity_20": 6818.071675, "activity_30": 6751.385929}, "trend_signal": 1, "fair_value": 5498.281979, "relative_strength": 5.286558, "rate_of_change": 0.36280049770154627, "market_dynamics": -0.704356, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6935.699761, "high": 7275.489377, "low": 6902.720209, "close": 7235.51416, "volume": 6680}, "trend_line": 6668.562712, "activity_lines": {"activity_5": 7015.65013, "activity_10": 6905.536621, "activity_20": 6862.486284, "activity_30": 6789.716542}, "trend_signal": 1, "fair_value": 5512.314106, "relative_strength": 7.744319, "rate_of_change": 0.409147006434537, "market_dynamics": -0.338361, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7295.476394, "high": 7355.439756, "low": 7015.649902, "close": 7275.489746, "volume": 74638}, "trend_line": 6705.395557, "activity_lines": {"activity_5": 7130.245996, "activity_10": 6982.761586, "activity_20": 6906.612095, "activity_30": 6828.873125}, "trend_signal": 1, "fair_value": 5526.026527, "relative_strength": 10.610718, "rate_of_change": 0.5523355870031729, "market_dynamics": 0.273702, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7275.488619, "high": 7415.401861, "low": 7115.588379, "close": 7325.458008, "volume": 81069}, "trend_line": 6743.061279, "activity_lines": {"activity_5": 7228.185221, "activity_10": 7060.713228, "activity_20": 6950.829757, "activity_30": 6868.877154}, "trend_signal": 1, "fair_value": 5539.963266, "relative_strength": 9.810788, "rate_of_change": 0.5617225960768139, "market_dynamics": 0.723369, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7355.439756, "high": 7395.415401, "low": 7205.532748, "close": 7235.51416, "volume": 156154}, "trend_line": 6776.063444, "activity_lines": {"activity_5": 7252.836686, "activity_10": 7111.772523, "activity_20": 6983.670078, "activity_30": 6900.648307}, "trend_signal": 1, "fair_value": 5553.227451, "relative_strength": 8.765174, "rate_of_change": 0.4894240706781035, "market_dynamics": 1.016243, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7275.488921, "high": 7295.476528, "low": 7055.625488, "close": 7155.563965, "volume": 9291}, "trend_line": 6803.069678, "activity_lines": {"activity_5": 7232.182943, "activity_10": 7141.754013, "activity_20": 7006.798642, "activity_30": 6925.132212}, "trend_signal": 1, "fair_value": 5565.659158, "relative_strength": 6.190929, "rate_of_change": 0.39855344069885734, "market_dynamics": 0.960366, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7075.613096, "high": 7115.588311, "low": 6915.712235, "close": 7055.625488, "volume": 72158}, "trend_line": 6821.748258, "activity_lines": {"activity_5": 7168.888769, "activity_10": 7145.569824, "activity_20": 7018.791211, "activity_30": 6941.426135}, "trend_signal": 1, "fair_value": 5577.226253, "relative_strength": 4.886813, "rate_of_change": 0.2745610567594687, "market_dynamics": 0.712422, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6995.662967, "high": 7155.563595, "low": 6955.687652, "close": 7115.588379, "volume": 100180}, "trend_line": 6842.425602, "activity_lines": {"activity_5": 7137.574805, "activity_10": 7153.746582, "activity_20": 7035.447559, "activity_30": 6960.383562}, "trend_signal": 1, "fair_value": 5590.041657, "relative_strength": 5.758336, "rate_of_change": 0.3031091623141018, "market_dynamics": 0.532607, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7135.575376, "high": 7435.389812, "low": 6815.774735, "close": 7275.489746, "volume": 95158}, "trend_line": 6867.600277, "activity_lines": {"activity_5": 7170.221387, "activity_10": 7184.818324, "activity_20": 7065.809742, "activity_30": 6988.323184}, "trend_signal": 1, "fair_value": 5605.481934, "relative_strength": 6.451482, "rate_of_change": 0.36792033212083286, "market_dynamics": 0.464448, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6056.244708, "high": 6376.046788, "low": 5856.368645, "close": 6156.183105, "volume": 267166}, "trend_line": 6852.966569, "activity_lines": {"activity_5": 6833.096972, "activity_10": 7001.477424, "activity_20": 6986.715918, "activity_30": 6942.425302}, "trend_signal": 0, "fair_value": 5613.555188, "relative_strength": -8.706928, "rate_of_change": -0.2130832810553716, "market_dynamics": 0.213665, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5996.282179, "high": 6196.158423, "low": 5852.991317, "close": 6116.208008, "volume": 46406}, "trend_line": 6844.328337, "activity_lines": {"activity_5": 6554.60293, "activity_10": 6825.404758, "activity_20": 6907.336568, "activity_30": 6894.892492}, "trend_signal": 0, "fair_value": 5621.212205, "relative_strength": -8.463024, "rate_of_change": -0.12605098701452958, "market_dynamics": -0.184486, "expectation": {"probability": 62.9866, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6116.207871, "high": 6356.05918, "low": 5836.381367, "close": 6156.183105, "volume": 251991}, "trend_line": 6837.022607, "activity_lines": {"activity_5": 6358.724316, "activity_10": 6672.953782, "activity_20": 6835.666711, "activity_30": 6850.496025}, "trend_signal": 0, "fair_value": 5628.722306, "relative_strength": -6.644317, "rate_of_change": -0.1067413724222687, "market_dynamics": -0.539965, "expectation": {"probability": 58.0173, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6156.183105, "high": 6276.10875, "low": 6016.269417, "close": 6097.449707, "volume": 289134}, "trend_line": 6830.423828, "activity_lines": {"activity_5": 6203.230729, "activity_10": 6529.448207, "activity_20": 6762.210358, "activity_30": 6802.781645}, "trend_signal": 0, "fair_value": 5636.783835, "relative_strength": -7.485887, "rate_of_change": -0.09651538950951903, "market_dynamics": -0.950294, "expectation": {"probability": 63.2555, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6097.449523, "high": 6297.366211, "low": 5937.51642, "close": 6297.366211, "volume": 269025}, "trend_line": 6815.832926, "activity_lines": {"activity_5": 6182.251888, "activity_10": 6443.709996, "activity_20": 6711.214267, "activity_30": 6768.390831}, "trend_signal": 0, "fair_value": 5646.31886, "relative_strength": -6.76624, "rate_of_change": -0.21361634896193907, "market_dynamics": -0.940405, "expectation": {"probability": 57.5641, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6297.36615, "high": 6397.324587, "low": 6137.433285, "close": 6237.391113, "volume": 215010}, "trend_line": 6797.24432, "activity_lines": {"activity_5": 6206.489583, "activity_10": 6365.759801, "activity_20": 6656.641743, "activity_30": 6731.072004}, "trend_signal": 0, "fair_value": 5655.725411, "relative_strength": -7.98414, "rate_of_change": -0.27272684353941945, "market_dynamics": -0.855216, "expectation": {"probability": 63.6425, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6237.390803, "high": 6377.333019, "low": 5997.491867, "close": 6157.424805, "volume": 293330}, "trend_line": 6775.299333, "activity_lines": {"activity_5": 6198.657975, "activity_10": 6291.417969, "activity_20": 6597.493122, "activity_30": 6689.793326}, "trend_signal": 0, "fair_value": 5661.214837, "relative_strength": -9.298714, "rate_of_change": -0.32285123157085305, "market_dynamics": -0.833047, "expectation": {"probability": 62.0228, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6257.383121, "high": 6397.324658, "low": 6117.441284, "close": 6297.366211, "volume": 386279}, "trend_line": 6757.352832, "activity_lines": {"activity_5": 6234.725716, "activity_10": 6260.668013, "activity_20": 6554.331357, "activity_30": 6658.958931}, "trend_signal": 0, "fair_value": 5672.65691, "relative_strength": -7.116406, "rate_of_change": -0.26488130070636917, "market_dynamics": -0.764159, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6297.366089, "high": 6317.357728, "low": 5937.51642, "close": 6037.474609, "volume": 284483}, "trend_line": 6732.075765, "activity_lines": {"activity_5": 6174.750716, "activity_10": 6196.451571, "activity_20": 6488.315546, "activity_30": 6612.515174}, "trend_signal": 0, "fair_value": 5682.125833, "relative_strength": -8.518613, "rate_of_change": -0.3740675916802562, "market_dynamics": -0.784032, "expectation": {"probability": 60.7612, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6037.474548, "high": 6177.415892, "low": 5997.491273, "close": 6137.432617, "volume": 135070}, "trend_line": 6714.128158, "activity_lines": {"activity_5": 6152.093392, "activity_10": 6170.011381, "activity_20": 6435.335375, "activity_30": 6574.1511}, "trend_signal": 0, "fair_value": 5691.35879, "relative_strength": -7.713716, "rate_of_change": -0.26659841075034535, "market_dynamics": -0.831699, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6197.408143, "high": 6557.25764, "low": 6077.458308, "close": 6217.399902, "volume": 303213}, "trend_line": 6691.517334, "activity_lines": {"activity_5": 6166.754069, "activity_10": 6178.802645, "activity_20": 6392.535079, "activity_30": 6542.104116}, "trend_signal": 0, "fair_value": 5699.600476, "relative_strength": -7.317197, "rate_of_change": -0.3367648556582753, "market_dynamics": -0.751922, "expectation": {"probability": 54.7694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6237.390803, "high": 6297.366028, "low": 6077.458249, "close": 6117.440918, "volume": 339193}, "trend_line": 6664.242041, "activity_lines": {"activity_5": 6149.427832, "activity_10": 6168.306516, "activity_20": 6343.730534, "activity_30": 6505.066928}, "trend_signal": 0, "fair_value": 5710.168839, "relative_strength": -8.954115, "rate_of_change": -0.4076099879680845, "market_dynamics": -0.699992, "expectation": {"probability": 60.5625, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6197.407899, "high": 6417.316287, "low": 6057.46643, "close": 6377.333008, "volume": 686086}, "trend_line": 6644.963574, "activity_lines": {"activity_5": 6221.397884, "activity_10": 6205.041078, "activity_20": 6323.954801, "activity_30": 6486.556668}, "trend_signal": 0, "fair_value": 5721.314951, "relative_strength": -7.775592, "rate_of_change": -0.28928221516257036, "market_dynamics": -0.392329, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6497.282906, "high": 6497.282906, "low": 6137.433226, "close": 6177.416504, "volume": 340929}, "trend_line": 6623.684977, "activity_lines": {"activity_5": 6221.397982, "activity_10": 6201.406277, "activity_20": 6289.225979, "activity_30": 6456.392341}, "trend_signal": 0, "fair_value": 5730.507409, "relative_strength": -10.429629, "rate_of_change": -0.32022142428677886, "market_dynamics": -0.157151, "expectation": {"probability": 58.9961, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6177.416623, "high": 6497.282906, "low": 6137.433344, "close": 6397.324707, "volume": 253733}, "trend_line": 6612.068555, "activity_lines": {"activity_5": 6285.371354, "activity_10": 6236.300843, "activity_20": 6280.669715, "activity_30": 6441.788452}, "trend_signal": 0, "fair_value": 5740.949497, "relative_strength": -8.848051, "rate_of_change": -0.17537703016276854, "market_dynamics": 0.065688, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6337.349427, "high": 6517.274354, "low": 6237.391235, "close": 6497.282715, "volume": 577165}, "trend_line": 6599.453418, "activity_lines": {"activity_5": 6365.337923, "activity_10": 6287.552166, "activity_20": 6286.052944, "activity_30": 6434.382914}, "trend_signal": 0, "fair_value": 5750.796888, "relative_strength": -7.556202, "rate_of_change": -0.1907895675168144, "market_dynamics": 0.42986, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6497.282775, "high": 6757.173644, "low": 6437.307495, "close": 6697.19873, "volume": 688266}, "trend_line": 6598.832161, "activity_lines": {"activity_5": 6493.28431, "activity_10": 6370.426554, "activity_20": 6313.991181, "activity_30": 6440.689063}, "trend_signal": 0, "fair_value": 5760.632715, "relative_strength": -4.978488, "rate_of_change": -0.009413764453663832, "market_dynamics": 0.661414, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6717.19073, "high": 6937.098572, "low": 6657.215813, "close": 6917.106934, "volume": 319830}, "trend_line": 6606.207438, "activity_lines": {"activity_5": 6655.88291, "activity_10": 6483.470179, "activity_20": 6365.055748, "activity_30": 6461.22292}, "trend_signal": 0, "fair_value": 5772.10226, "relative_strength": -1.00245, "rate_of_change": 0.11176639775124138, "market_dynamics": 0.942814, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6937.098572, "high": 7017.065126, "low": 6657.215813, "close": 6817.148926, "volume": 268743}, "trend_line": 6607.585775, "activity_lines": {"activity_5": 6749.177246, "activity_10": 6567.071609, "activity_20": 6407.260117, "activity_30": 6474.832048}, "trend_signal": 0, "fair_value": 5783.712011, "relative_strength": -3.978312, "rate_of_change": 0.020864270656576252, "market_dynamics": 1.001731, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6817.149105, "high": 6917.107243, "low": 6157.424805, "close": 6157.424805, "volume": 538280}, "trend_line": 6590.304574, "activity_lines": {"activity_5": 6579.914714, "activity_10": 6516.547301, "activity_20": 6388.054757, "activity_30": 6445.789405}, "trend_signal": 0, "fair_value": 5790.311799, "relative_strength": -11.681694, "rate_of_change": -0.26153578006332856, "market_dynamics": 0.824469, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6197.408135, "high": 6517.274484, "low": 6197.408135, "close": 6417.316406, "volume": 479974}, "trend_line": 6572.358887, "activity_lines": {"activity_5": 6513.276042, "activity_10": 6512.912518, "activity_20": 6398.925098, "activity_30": 6434.628878}, "trend_signal": 0, "fair_value": 5799.902632, "relative_strength": -7.230642, "rate_of_change": -0.2723043646692535, "market_dynamics": 0.623687, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6397.324637, "high": 6977.081983, "low": 6397.324637, "close": 6697.19873, "volume": 18134012}, "trend_line": 6561.743848, "activity_lines": {"activity_5": 6545.262565, "activity_10": 6556.530584, "activity_20": 6435.207406, "activity_30": 6442.683061}, "trend_signal": 0, "fair_value": 5812.535851, "relative_strength": -3.236446, "rate_of_change": -0.16151033719410232, "market_dynamics": 0.666148, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6597.241032, "high": 6757.173767, "low": 6477.290771, "close": 6737.182129, "volume": 1935051}, "trend_line": 6545.13278, "activity_lines": {"activity_5": 6590.576888, "activity_10": 6596.877308, "activity_20": 6472.531034, "activity_30": 6454.00166}, "trend_signal": 0, "fair_value": 5828.453203, "relative_strength": -2.67495, "rate_of_change": -0.25315020495753066, "market_dynamics": 0.68465, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6697.198852, "high": 6987.077323, "low": 6617.23221, "close": 6727.186035, "volume": 1220318}, "trend_line": 6526.85599, "activity_lines": {"activity_5": 6644.554167, "activity_10": 6628.863849, "activity_20": 6506.135991, "activity_30": 6465.747031}, "trend_signal": 0, "fair_value": 5844.658554, "relative_strength": 4.392928, "rate_of_change": -0.2792424632827677, "market_dynamics": 0.753063, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6627.227654, "high": 6757.17405, "low": 6357.341428, "close": 6597.240723, "volume": 2448429}, "trend_line": 6502.58208, "activity_lines": {"activity_5": 6661.213867, "activity_10": 6627.228161, "activity_20": 6524.36646, "activity_30": 6470.287982}, "trend_signal": 0, "fair_value": 5858.046503, "relative_strength": 3.466509, "rate_of_change": -0.37190815972024976, "market_dynamics": 0.745909, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6657.215454, "high": 6867.127747, "low": 6627.227997, "close": 6767.169434, "volume": 1160365}, "trend_line": 6486.970589, "activity_lines": {"activity_5": 6705.19541, "activity_10": 6652.853764, "activity_20": 6557.352641, "activity_30": 6487.358134}, "trend_signal": 1, "fair_value": 5873.195882, "relative_strength": 2.086668, "rate_of_change": -0.24008141393580948, "market_dynamics": 0.638354, "expectation": {"probability": 51.2738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6757.173463, "high": 6867.127873, "low": 6547.261566, "close": 6577.249023, "volume": 1045667}, "trend_line": 6467.693424, "activity_lines": {"activity_5": 6662.546615, "activity_10": 6639.041353, "activity_20": 6569.728411, "activity_30": 6493.182549}, "trend_signal": 1, "fair_value": 5886.839762, "relative_strength": -2.31684, "rate_of_change": -0.297167448742375, "market_dynamics": 0.499303, "expectation": {"probability": 54.1185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6617.232516, "high": 6817.148376, "low": 6497.282681, "close": 6797.156738, "volume": 672993}, "trend_line": 6459.077799, "activity_lines": {"activity_5": 6701.197038, "activity_10": 6667.393066, "activity_20": 6601.04861, "activity_30": 6514.438247}, "trend_signal": 1, "fair_value": 5902.053338, "relative_strength": -1.090522, "rate_of_change": -0.13321016373518763, "market_dynamics": 0.491127, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6717.190611, "high": 6917.106843, "low": 6717.190611, "close": 6747.177734, "volume": 794036}, "trend_line": 6446.797445, "activity_lines": {"activity_5": 6719.189485, "activity_10": 6688.838601, "activity_20": 6625.228948, "activity_30": 6533.025339}, "trend_signal": 1, "fair_value": 5916.274395, "relative_strength": -1.294171, "rate_of_change": -0.1901255006078544, "market_dynamics": 0.506702, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6777.165313, "high": 6807.15277, "low": 6437.307525, "close": 6618.038086, "volume": 879712}, "trend_line": 6424.882389, "activity_lines": {"activity_5": 6692.802604, "activity_10": 6688.076403, "activity_20": 6633.730734, "activity_30": 6544.073122}, "trend_signal": 1, "fair_value": 5928.131313, "relative_strength": -4.516012, "rate_of_change": -0.3399370956969755, "market_dynamics": 0.371054, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6588.04656, "high": 6668.022846, "low": 6528.064691, "close": 6598.043945, "volume": 530323}, "trend_line": 6439.611084, "activity_lines": {"activity_5": 6658.364518, "activity_10": 6675.304119, "activity_20": 6638.039718, "activity_30": 6555.244836}, "trend_signal": 1, "fair_value": 5939.251937, "relative_strength": -5.031421, "rate_of_change": 0.22924458547625234, "market_dynamics": 0.27752, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6757.996595, "high": 6837.972553, "low": 6588.046594, "close": 6807.981445, "volume": 739078}, "trend_line": 6462.670199, "activity_lines": {"activity_5": 6705.180631, "activity_10": 6697.416335, "activity_20": 6660.530159, "activity_30": 6579.010665}, "trend_signal": 1, "fair_value": 5953.158616, "relative_strength": -2.545302, "rate_of_change": 0.35808241676726726, "market_dynamics": 0.158855, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6827.975664, "high": 6877.960379, "low": 6608.040423, "close": 6857.966309, "volume": 696705}, "trend_line": 6486.062972, "activity_lines": {"activity_5": 6753.276204, "activity_10": 6726.602477, "activity_20": 6684.492776, "activity_30": 6604.51364}, "trend_signal": 1, "fair_value": 5965.685644, "relative_strength": -2.415151, "rate_of_change": 0.36196761214303114, "market_dynamics": 0.142691, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6897.954873, "high": 6907.951556, "low": 6708.011221, "close": 6877.960449, "volume": 551190}, "trend_line": 6512.079997, "activity_lines": {"activity_5": 6803.982519, "activity_10": 6757.227841, "activity_20": 6708.070866, "activity_30": 6629.797349}, "trend_signal": 1, "fair_value": 5978.340839, "relative_strength": -2.095358, "rate_of_change": 0.4011219920669019, "market_dynamics": 0.369178, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6897.954976, "high": 7007.922512, "low": 6807.981582, "close": 6907.952148, "volume": 1892568}, "trend_line": 6532.432861, "activity_lines": {"activity_5": 6855.96722, "activity_10": 6790.564888, "activity_20": 6731.169385, "activity_30": 6655.337487}, "trend_signal": 1, "fair_value": 5990.356013, "relative_strength": -0.680457, "rate_of_change": 0.31254014092849924, "market_dynamics": 0.659467, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6807.981717, "high": 6967.934298, "low": 6618.037667, "close": 6638.031738, "volume": 834462}, "trend_line": 6545.787549, "activity_lines": {"activity_5": 6798.650846, "activity_10": 6769.176198, "activity_20": 6726.129639, "activity_30": 6662.150318}, "trend_signal": 1, "fair_value": 6001.569233, "relative_strength": -4.637661, "rate_of_change": 0.20443666676973815, "market_dynamics": 0.521535, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6618.037905, "high": 7127.886719, "low": 6618.037905, "close": 7127.886719, "volume": 568620}, "trend_line": 6578.136279, "activity_lines": {"activity_5": 6901.953613, "activity_10": 6839.200009, "activity_20": 6767.072514, "activity_30": 6699.705103}, "trend_signal": 1, "fair_value": 6015.026254, "relative_strength": 2.156798, "rate_of_change": 0.49419156606973186, "market_dynamics": 0.638539, "expectation": {"probability": 51.5922, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7047.910396, "high": 7147.880757, "low": 6957.937216, "close": 7047.910156, "volume": 845948}, "trend_line": 6603.154411, "activity_lines": {"activity_5": 6957.270508, "activity_10": 6884.671031, "activity_20": 6798.347679, "activity_30": 6730.013095}, "trend_signal": 1, "fair_value": 6028.994942, "relative_strength": -0.215885, "rate_of_change": 0.3803224946839103, "market_dynamics": 0.643924, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6927.94559, "high": 7257.848076, "low": 6927.94559, "close": 7237.854004, "volume": 577642}, "trend_line": 6643.167057, "activity_lines": {"activity_5": 7063.239095, "activity_10": 6960.118146, "activity_20": 6847.089862, "activity_30": 6770.961456}, "trend_signal": 1, "fair_value": 6043.252917, "relative_strength": 1.938152, "rate_of_change": 0.605962597714561, "market_dynamics": 0.766768, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7227.857422, "high": 7557.758789, "low": 7187.869276, "close": 7417.800293, "volume": 570989}, "trend_line": 6685.84598, "activity_lines": {"activity_5": 7205.196875, "activity_10": 7059.361381, "activity_20": 6910.966429, "activity_30": 6820.937794}, "trend_signal": 1, "fair_value": 6058.216246, "relative_strength": 2.990932, "rate_of_change": 0.6424484381290548, "market_dynamics": 1.235844, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7477.783182, "high": 7527.768066, "low": 7267.845419, "close": 7357.818359, "volume": 638779}, "trend_line": 6723.859928, "activity_lines": {"activity_5": 7293.170801, "activity_10": 7133.157679, "activity_20": 6963.128643, "activity_30": 6864.290851}, "trend_signal": 1, "fair_value": 6073.627341, "relative_strength": 2.78439, "rate_of_change": 0.5685734926247852, "market_dynamics": 1.39735, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7367.81585, "high": 7427.797714, "low": 6466.48274, "close": 7027.916016, "volume": 1487880}, "trend_line": 6754.209098, "activity_lines": {"activity_5": 7223.191504, "activity_10": 7133.157653, "activity_20": 6979.393006, "activity_30": 6883.907372}, "trend_signal": 1, "fair_value": 6086.315483, "relative_strength": -2.010086, "rate_of_change": 0.45136529203438835, "market_dynamics": 1.377422, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7017.919049, "high": 7117.889406, "low": 6658.026118, "close": 6728.005371, "volume": 632908}, "trend_line": 6765.898177, "activity_lines": {"activity_5": 7059.906706, "activity_10": 7074.629608, "activity_20": 6965.519606, "activity_30": 6882.216809}, "trend_signal": 1, "fair_value": 6095.512608, "relative_strength": -6.405323, "rate_of_change": 0.17306362344424658, "market_dynamics": 0.950584, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6747.999799, "high": 6897.954838, "low": 6628.034703, "close": 6708.01123, "volume": 649107}, "trend_line": 6783.584668, "activity_lines": {"activity_5": 6911.28418, "activity_10": 7014.82919, "activity_20": 6949.7857, "activity_30": 6878.482168}, "trend_signal": 1, "fair_value": 6105.605901, "relative_strength": -8.234963, "rate_of_change": 0.26140640218506184, "market_dynamics": 0.448404, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6568.052522, "high": 6688.017133, "low": 6518.067138, "close": 6588.046387, "volume": 475097}, "trend_line": 6789.942057, "activity_lines": {"activity_5": 6757.996224, "activity_10": 6936.306969, "activity_20": 6922.71788, "activity_30": 6865.866795}, "trend_signal": 0, "fair_value": 6113.393683, "relative_strength": -8.230474, "rate_of_change": 0.09371724996651555, "market_dynamics": -0.190496, "expectation": {"probability": 60.6017, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6588.046703, "high": 6638.03231, "low": 6428.093889, "close": 6538.061523, "volume": 593130}, "trend_line": 6791.301351, "activity_lines": {"activity_5": 6643.363574, "activity_10": 6854.513059, "activity_20": 6890.93338, "activity_30": 6849.616438}, "trend_signal": 0, "fair_value": 6123.165809, "relative_strength": -8.730863, "rate_of_change": 0.02001922827306777, "market_dynamics": -0.726283, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6558.055732, "high": 6777.990552, "low": 6478.079443, "close": 6618.038086, "volume": 790961}, "trend_line": 6788.662663, "activity_lines": {"activity_5": 6610.040234, "activity_10": 6789.077983, "activity_20": 6867.856685, "activity_30": 6838.438163}, "trend_signal": 0, "fair_value": 6134.314882, "relative_strength": -7.969226, "rate_of_change": -0.038853937759829524, "market_dynamics": -0.908319, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6638.031987, "high": 6688.016952, "low": 6418.097202, "close": 6648.028809, "volume": 1134981}, "trend_line": 6779.693392, "activity_lines": {"activity_5": 6614.038997, "activity_10": 6738.36574, "activity_20": 6847.442015, "activity_30": 6829.365011}, "trend_signal": 0, "fair_value": 6146.872602, "relative_strength": -6.51779, "rate_of_change": -0.13212132411417088, "market_dynamics": -0.928343, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6568.052631, "high": 6757.996595, "low": 6508.070551, "close": 6618.038086, "volume": 559859}, "trend_line": 6773.056364, "activity_lines": {"activity_5": 6613.372624, "activity_10": 6689.471209, "activity_20": 6824.88122, "activity_30": 6818.935636}, "trend_signal": 0, "fair_value": 6159.686229, "relative_strength": -7.281954, "rate_of_change": -0.09789569551672878, "market_dynamics": -0.937948, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6708.011652, "high": 6827.975709, "low": 6438.091343, "close": 6448.088379, "volume": 921001}, "trend_line": 6782.74515, "activity_lines": {"activity_5": 6562.054557, "activity_10": 6620.946112, "activity_20": 6786.749688, "activity_30": 6797.96996}, "trend_signal": 0, "fair_value": 6172.75487, "relative_strength": -11.244944, "rate_of_change": 0.1430489498285786, "market_dynamics": -0.837169, "expectation": {"probability": 60.9227, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6478.079205, "high": 6679.819576, "low": 6448.088098, "close": 6618.038086, "volume": 701960}, "trend_line": 6789.435872, "activity_lines": {"activity_5": 6576.716927, "activity_10": 6600.952086, "activity_20": 6765.613128, "activity_30": 6787.343697}, "trend_signal": 0, "fair_value": 6185.888594, "relative_strength": -7.918773, "rate_of_change": 0.09864327572443553, "market_dynamics": -0.836829, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6638.031704, "high": 6761.351056, "low": 6578.049489, "close": 6757.996094, "volume": 846446}, "trend_line": 6791.462451, "activity_lines": {"activity_5": 6632.700195, "activity_10": 6619.855522, "activity_20": 6757.710691, "activity_30": 6785.315325}, "trend_signal": 0, "fair_value": 6198.991176, "relative_strength": -4.883514, "rate_of_change": 0.029849004220778224, "market_dynamics": -0.806874, "expectation": {"probability": 55.6749, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6688.017192, "high": 6967.934367, "low": 6668.022943, "close": 6877.960449, "volume": 515307}, "trend_line": 6796.155062, "activity_lines": {"activity_5": 6719.341048, "activity_10": 6665.478294, "activity_20": 6761.471456, "activity_30": 6790.895841}, "trend_signal": 0, "fair_value": 6213.887101, "relative_strength": -6.036489, "rate_of_change": 0.06909573650530204, "market_dynamics": -0.714078, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6937.943051, "high": 6987.928127, "low": 6698.01405, "close": 6807.981445, "volume": 933125}, "trend_line": 6798.848242, "activity_lines": {"activity_5": 6767.32679, "activity_10": 6695.651154, "activity_20": 6758.472345, "activity_30": 6791.658833}, "trend_signal": 0, "fair_value": 6227.310102, "relative_strength": -7.567856, "rate_of_change": 0.03962799517419562, "market_dynamics": -0.619476, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6787.987635, "high": 6957.936977, "low": 6578.049873, "close": 6947.939941, "volume": 1391599}, "trend_line": 6810.538216, "activity_lines": {"activity_5": 6849.302474, "activity_10": 6749.453373, "activity_20": 6769.135847, "activity_30": 6801.277652}, "trend_signal": 0, "fair_value": 6240.70197, "relative_strength": -5.221236, "rate_of_change": 0.17194050497825322, "market_dynamics": -0.319819, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6947.939698, "high": 7177.871899, "low": 6807.9812, "close": 6839.171387, "volume": 1000089}, "trend_line": 6812.938281, "activity_lines": {"activity_5": 6861.698535, "activity_10": 6776.935973, "activity_20": 6769.250021, "activity_30": 6803.124954}, "trend_signal": 0, "fair_value": 6252.820419, "relative_strength": -6.736197, "rate_of_change": 0.035240460061751654, "market_dynamics": -0.099012, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6859.169161, "high": 7029.148513, "low": 6779.178794, "close": 6949.158203, "volume": 734585}, "trend_line": 6825.335254, "activity_lines": {"activity_5": 6896.014648, "activity_10": 6818.941451, "activity_20": 6778.881322, "activity_30": 6811.913336}, "trend_signal": 0, "fair_value": 6265.956843, "relative_strength": -3.577097, "rate_of_change": 0.18196220908932506, "market_dynamics": 0.234198, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6969.155657, "high": 6999.152147, "low": 6799.176251, "close": 6949.158203, "volume": 749643}, "trend_line": 6830.401969, "activity_lines": {"activity_5": 6917.586621, "activity_10": 6854.926562, "activity_20": 6789.363711, "activity_30": 6819.901913}, "trend_signal": 0, "fair_value": 6278.100717, "relative_strength": -5.279534, "rate_of_change": 0.07423393593788047, "market_dynamics": 0.502901, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6959.156973, "high": 7099.139977, "low": 6779.178907, "close": 6829.172852, "volume": 670513}, "trend_line": 6833.13514, "activity_lines": {"activity_5": 6894.41696, "activity_10": 6863.621076, "activity_20": 6788.889172, "activity_30": 6819.822615}, "trend_signal": 0, "fair_value": 6288.963172, "relative_strength": -6.317127, "rate_of_change": 0.0400147899406997, "market_dynamics": 0.537126, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6829.17291, "high": 6899.164118, "low": 6659.193496, "close": 6769.180176, "volume": 645380}, "trend_line": 6838.17321, "activity_lines": {"activity_5": 6849.836979, "activity_10": 6857.569016, "activity_20": 6784.647145, "activity_30": 6815.696489}, "trend_signal": 0, "fair_value": 6299.825274, "relative_strength": -6.831092, "rate_of_change": 0.073729992116029, "market_dynamics": 0.482566, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6809.175021, "high": 6989.153377, "low": 6679.191112, "close": 6979.154785, "volume": 1114162}, "trend_line": 6850.876904, "activity_lines": {"activity_5": 6887.165853, "activity_10": 6883.856126, "activity_20": 6803.491367, "activity_30": 6824.792074}, "trend_signal": 0, "fair_value": 6312.161433, "relative_strength": -6.252219, "rate_of_change": 0.18577613654802136, "market_dynamics": 0.550843, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6879.16656, "high": 6879.16656, "low": 6759.181134, "close": 6789.177734, "volume": 197096}, "trend_line": 6850.250114, "activity_lines": {"activity_5": 6851.836816, "activity_10": 6869.036195, "activity_20": 6806.045696, "activity_30": 6820.811482}, "trend_signal": 0, "fair_value": 6322.383291, "relative_strength": -8.404568, "rate_of_change": -0.009149047761073975, "market_dynamics": 0.359482, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6839.171424, "high": 6899.164355, "low": 6539.207736, "close": 6569.204102, "volume": 285913}, "trend_line": 6840.624707, "activity_lines": {"activity_5": 6753.8486, "activity_10": 6813.654119, "activity_20": 6788.787005, "activity_30": 6802.679482}, "trend_signal": 0, "fair_value": 6330.490673, "relative_strength": -11.872037, "rate_of_change": -0.140511760006088, "market_dynamics": 0.128875, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6599.200543, "high": 6629.19705, "low": 6279.239202, "close": 6599.200684, "volume": 785659}, "trend_line": 6831.332715, "activity_lines": {"activity_5": 6691.189518, "activity_10": 6769.33972, "activity_20": 6775.141327, "activity_30": 6787.103738}, "trend_signal": 0, "fair_value": 6339.558766, "relative_strength": -12.78556, "rate_of_change": -0.1358354302128563, "market_dynamics": 0.021389, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6589.201953, "high": 6704.188125, "low": 6449.21885, "close": 6639.195801, "volume": 670792}, "trend_line": 6822.37417, "activity_lines": {"activity_5": 6657.19362, "activity_10": 6736.093173, "activity_20": 6765.822854, "activity_30": 6774.707808}, "trend_signal": 0, "fair_value": 6349.203419, "relative_strength": -12.97946, "rate_of_change": -0.1311390525647894, "market_dynamics": -0.341562, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6669.192025, "high": 6759.181028, "low": 6529.208984, "close": 6549.206543, "volume": 482562}, "trend_line": 6819.41333, "activity_lines": {"activity_5": 6601.866927, "activity_10": 6692.098473, "activity_20": 6747.690407, "activity_30": 6757.08409}, "trend_signal": 0, "fair_value": 6358.655433, "relative_strength": -13.200099, "rate_of_change": -0.04339896825095617, "market_dynamics": -0.57861, "expectation": {"probability": 57.1693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6549.206506, "high": 6679.190995, "low": 6459.217715, "close": 6649.194336, "volume": 810851}, "trend_line": 6803.456917, "activity_lines": {"activity_5": 6608.532715, "activity_10": 6671.55546, "activity_20": 6739.027534, "activity_30": 6746.10222}, "trend_signal": 0, "fair_value": 6368.30014, "relative_strength": -12.367925, "rate_of_change": -0.23398512786729536, "market_dynamics": -0.6137, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6699.18842, "high": 7159.132633, "low": 6659.193247, "close": 7089.141113, "volume": 688744}, "trend_line": 6804.831283, "activity_lines": {"activity_5": 6771.179655, "activity_10": 6736.456658, "activity_20": 6772.115992, "activity_30": 6764.533458}, "trend_signal": 0, "fair_value": 6380.829058, "relative_strength": -7.736909, "rate_of_change": 0.02020099512302106, "market_dynamics": -0.450228, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7189.129276, "high": 7389.104802, "low": 6959.157111, "close": 7319.113281, "volume": 648503}, "trend_line": 6807.539925, "activity_lines": {"activity_5": 6975.821517, "activity_10": 6840.625835, "activity_20": 6825.006027, "activity_30": 6797.712942}, "trend_signal": 0, "fair_value": 6394.063727, "relative_strength": -5.279403, "rate_of_change": 0.03980469004083021, "market_dynamics": -0.081192, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7209.126743, "high": 7889.044293, "low": 7209.126743, "close": 7809.054199, "volume": 960903}, "trend_line": 6820.581722, "activity_lines": {"activity_5": 7295.782845, "activity_10": 7024.96717, "activity_20": 6921.218648, "activity_30": 6862.326766}, "trend_signal": 1, "fair_value": 6410.63115, "relative_strength": -1.03794, "rate_of_change": 0.19157870748734332, "market_dynamics": 0.629575, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7709.066159, "high": 8239.001755, "low": 7709.066159, "close": 8189.007813, "volume": 775503}, "trend_line": 6848.288037, "activity_lines": {"activity_5": 7664.404818, "activity_10": 7259.48418, "activity_20": 7047.136537, "activity_30": 6950.61232}, "trend_signal": 1, "fair_value": 6429.570137, "relative_strength": 1.711013, "rate_of_change": 0.40621630425793115, "market_dynamics": 1.235146, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8149.012714, "high": 8268.998177, "low": 7459.09668, "close": 7459.09668, "volume": 1064805}, "trend_line": 6862.660726, "activity_lines": {"activity_5": 7680.402995, "activity_10": 7339.292747, "activity_20": 7096.058273, "activity_30": 6990.01933}, "trend_signal": 1, "fair_value": 6444.726703, "relative_strength": -1.75823, "rate_of_change": 0.209872729101739, "market_dynamics": 1.438838, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7309.114786, "high": 7679.069645, "low": 7309.114786, "close": 7609.078125, "volume": 789398}, "trend_line": 6892.029818, "activity_lines": {"activity_5": 7692.401498, "activity_10": 7434.190323, "activity_20": 7155.925381, "activity_30": 7038.175291}, "trend_signal": 1, "fair_value": 6460.396441, "relative_strength": 0.452514, "rate_of_change": 0.42795488765358364, "market_dynamics": 1.459037, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7709.066249, "high": 7709.066249, "low": 6859.169142, "close": 6909.163086, "volume": 1711585}, "trend_line": 6898.73488, "activity_lines": {"activity_5": 7436.43252, "activity_10": 7382.923819, "activity_20": 7145.652402, "activity_30": 7039.280663}, "trend_signal": 1, "fair_value": 6471.003224, "relative_strength": -5.442142, "rate_of_change": 0.09728718791216347, "market_dynamics": 1.14175, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6929.160607, "high": 7099.140016, "low": 6879.166663, "close": 6989.15332, "volume": 1356506}, "trend_line": 6912.105111, "activity_lines": {"activity_5": 7234.456966, "activity_10": 7340.565314, "activity_20": 7142.515723, "activity_30": 7045.114111}, "trend_signal": 1, "fair_value": 6480.970127, "relative_strength": -4.627244, "rate_of_change": 0.19380699842171464, "market_dynamics": 0.795936, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6919.162051, "high": 7029.148711, "low": 6769.17983, "close": 6999.152344, "volume": 1081310}, "trend_line": 6927.474805, "activity_lines": {"activity_5": 7090.474479, "activity_10": 7293.66195, "activity_20": 7140.135077, "activity_30": 7050.730061}, "trend_signal": 1, "fair_value": 6491.417358, "relative_strength": -8.387808, "rate_of_change": 0.22235908964318962, "market_dynamics": 0.527727, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6844.170733, "high": 7309.114431, "low": 6844.170733, "close": 7254.121094, "volume": 871728}, "trend_line": 6948.677572, "activity_lines": {"activity_5": 7110.805274, "activity_10": 7284.935707, "activity_20": 7161.275356, "activity_30": 7071.804016}, "trend_signal": 1, "fair_value": 6503.17882, "relative_strength": -6.166204, "rate_of_change": 0.3060677605741183, "market_dynamics": 0.318053, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7274.118746, "high": 7309.114746, "low": 7054.145742, "close": 7309.114746, "volume": 1246745}, "trend_line": 6970.71377, "activity_lines": {"activity_5": 7163.132324, "activity_10": 7275.209641, "activity_20": 7186.200921, "activity_30": 7095.058027}, "trend_signal": 1, "fair_value": 6514.012101, "relative_strength": -5.720019, "rate_of_change": 0.31712793940528367, "market_dynamics": 0.30111, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7284.117714, "high": 7304.115292, "low": 7074.143107, "close": 7249.12207, "volume": 505449}, "trend_line": 6991.749902, "activity_lines": {"activity_5": 7215.459375, "activity_10": 7250.576296, "activity_20": 7203.698819, "activity_30": 7113.019853}, "trend_signal": 1, "fair_value": 6523.340182, "relative_strength": -3.682822, "rate_of_change": 0.30177873735876076, "market_dynamics": 0.169951, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7264.120254, "high": 7434.099408, "low": 6879.16676, "close": 6994.152832, "volume": 831462}, "trend_line": 7009.952051, "activity_lines": {"activity_5": 7160.132747, "activity_10": 7180.857475, "activity_20": 7194.914174, "activity_30": 7113.17488}, "trend_signal": 1, "fair_value": 6529.913227, "relative_strength": -6.647457, "rate_of_change": 0.26033753001940035, "market_dynamics": 0.028896, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6859.168909, "high": 7084.142129, "low": 6774.179206, "close": 6904.163574, "volume": 653129}, "trend_line": 7019.489567, "activity_lines": {"activity_5": 7074.4764, "activity_10": 7109.593359, "activity_20": 7176.487826, "activity_30": 7106.349817}, "trend_signal": 1, "fair_value": 6535.104608, "relative_strength": -6.386752, "rate_of_change": 0.13605679369288762, "market_dynamics": -0.231673, "expectation": {"probability": 57.8238, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6999.152042, "high": 7064.144168, "low": 6695.0, "close": 6725.0, "volume": 1009753}, "trend_line": 7018.389697, "activity_lines": {"activity_5": 6935.431445, "activity_10": 7029.114853, "activity_20": 7141.35538, "activity_30": 7087.35049}, "trend_signal": 0, "fair_value": 6539.147505, "relative_strength": -8.228027, "rate_of_change": -0.015668803115980328, "market_dynamics": -0.581653, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6655.0, "high": 7030.0, "low": 6643.082031, "close": 6960.0, "volume": 668422}, "trend_line": 7021.124349, "activity_lines": {"activity_5": 6909.994564, "activity_10": 7004.710831, "activity_20": 7128.909496, "activity_30": 7083.583413}, "trend_signal": 0, "fair_value": 6545.977667, "relative_strength": -7.251562, "rate_of_change": 0.03896409458666878, "market_dynamics": -0.780819, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7025.0, "high": 7085.0, "low": 6745.0, "close": 6760.0, "volume": 669480}, "trend_line": 7019.524967, "activity_lines": {"activity_5": 6841.165332, "activity_10": 6955.744593, "activity_20": 7095.55506, "activity_30": 7066.736681}, "trend_signal": 0, "fair_value": 6551.525779, "relative_strength": -9.11473, "rate_of_change": -0.02277957091341387, "market_dynamics": -0.941876, "expectation": {"probability": 57.3932, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6980.0, "high": 7040.0, "low": 6895.0, "close": 7040.0, "volume": 250513}, "trend_line": 7022.593636, "activity_lines": {"activity_5": 6898.277572, "activity_10": 6960.399503, "activity_20": 7088.101579, "activity_30": 7068.057651}, "trend_signal": 0, "fair_value": 6559.18898, "relative_strength": -4.725502, "rate_of_change": 0.04371619182816018, "market_dynamics": -0.966989, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7080.0, "high": 7385.0, "low": 7040.0, "close": 7345.0, "volume": 774384}, "trend_line": 7039.45459, "activity_lines": {"activity_5": 7054.0, "activity_10": 7019.584473, "activity_20": 7107.787126, "activity_30": 7088.858061}, "trend_signal": 0, "fair_value": 6567.846664, "relative_strength": -1.379809, "rate_of_change": 0.24009582319509676, "market_dynamics": -0.763752, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7470.0, "high": 7495.0, "low": 7285.0, "close": 7345.0, "volume": 1878398}, "trend_line": 7052.649316, "activity_lines": {"activity_5": 7180.333333, "activity_10": 7072.481303, "activity_20": 7123.68318, "activity_30": 7108.570668}, "trend_signal": 1, "fair_value": 6576.504348, "relative_strength": -0.136255, "rate_of_change": 0.18743960673805155, "market_dynamics": -0.407641, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7270.0, "high": 7640.0, "low": 7255.0, "close": 7635.0, "volume": 605398}, "trend_line": 7075.51071, "activity_lines": {"activity_5": 7362.0, "activity_10": 7176.453063, "activity_20": 7163.884921, "activity_30": 7146.14168}, "trend_signal": 1, "fair_value": 6587.661433, "relative_strength": 2.454413, "rate_of_change": 0.3241532787988627, "market_dynamics": 0.040125, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7640.0, "high": 8090.0, "low": 7545.0, "close": 8035.0, "volume": 791959}, "trend_line": 7115.704948, "activity_lines": {"activity_5": 7632.0, "activity_10": 7347.226909, "activity_20": 7239.582573, "activity_30": 7208.044215}, "trend_signal": 1, "fair_value": 6601.062406, "relative_strength": 6.255342, "rate_of_change": 0.5680754315471885, "market_dynamics": 0.573326, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8035.0, "high": 8185.0, "low": 7785.0, "close": 7900.0, "volume": 852859}, "trend_line": 7153.398942, "activity_lines": {"activity_5": 7772.0, "activity_10": 7479.16661, "activity_20": 7299.014097, "activity_30": 7258.643896}, "trend_signal": 1, "fair_value": 6614.238428, "relative_strength": 6.381488, "rate_of_change": 0.5297295809123563, "market_dynamics": 0.863606, "expectation": {"probability": 51.3927, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31d48b4c-ae06-4ddd-ab99-ea1d9af3b517/", "share_image": "https://sharemaestro.com/terminal/31d48b4c-ae06-4ddd-ab99-ea1d9af3b517/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}