{"ticker": {"uuid": "31d48b4c-ae06-4ddd-ab99-ea1d9af3b517", "symbol": "CCEP", "name": "Coca-Cola Europacific Partners PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCEP fell 11.16%, moving from 7,609.08 to 6,760.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.11 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 57.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,760.00"}, {"label": "12-Week Change", "value": "-11.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.51%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.11"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7025.0, "high": 7085.0, "low": 6745.0, "close": 6760.0, "volume": 669480}, "trend_line": 7019.524967, "activity_lines": {"activity_5": 6841.165332, "activity_10": 6955.744593, "activity_20": 7095.55506, "activity_30": 7066.736681}, "trend_signal": 0, "fair_value": 6551.525754, "relative_strength": -9.11473, "rate_of_change": -0.02277957091341387, "market_dynamics": -0.95587, "expectation": {"probability": 57.5096, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5894.494141, "high": 5944.448084, "low": 5824.559192, "close": 5844.540527, "volume": 74875}, "trend_line": 5374.656966, "activity_lines": {"activity_5": 5917.805632, "activity_10": 5890.232378, "activity_20": 5675.326218, "activity_30": 5539.482588}, "trend_signal": 1, "fair_value": 4652.249216, "relative_strength": 11.831959, "rate_of_change": 0.5587040454890873, "market_dynamics": 1.14796, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5944.447754, "high": 6094.307835, "low": 5914.475748, "close": 5994.400879, "volume": 52522}, "trend_line": 5411.141146, "activity_lines": {"activity_5": 5927.796322, "activity_10": 5925.711, "activity_20": 5722.372561, "activity_30": 5579.466066}, "trend_signal": 1, "fair_value": 4668.231167, "relative_strength": 13.209526, "rate_of_change": 0.6788187642634452, "market_dynamics": 0.928721, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5994.401149, "high": 6104.298504, "low": 5844.540857, "close": 5994.400879, "volume": 51849}, "trend_line": 5442.46403, "activity_lines": {"activity_5": 5944.447461, "activity_10": 5949.825701, "activity_20": 5765.039342, "activity_30": 5617.095726}, "trend_signal": 1, "fair_value": 4685.364735, "relative_strength": 15.551106, "rate_of_change": 0.5788591196360591, "market_dynamics": 0.802853, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5994.400541, "high": 5994.400541, "low": 5808.574769, "close": 5894.494141, "volume": 55289}, "trend_line": 5467.792822, "activity_lines": {"activity_5": 5934.456804, "activity_10": 5945.319762, "activity_20": 5794.144617, "activity_30": 5646.258959}, "trend_signal": 1, "fair_value": 4701.653144, "relative_strength": 12.316512, "rate_of_change": 0.46539199635280365, "market_dynamics": 0.589105, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5924.466526, "high": 6054.345107, "low": 5874.513182, "close": 5944.447754, "volume": 29089}, "trend_line": 5496.784652, "activity_lines": {"activity_5": 5941.11735, "activity_10": 5944.889551, "activity_20": 5824.388981, "activity_30": 5677.01089}, "trend_signal": 1, "fair_value": 4718.325745, "relative_strength": 17.189832, "rate_of_change": 0.5302291243250755, "market_dynamics": 0.395634, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6094.30812, "high": 6094.30812, "low": 5746.632303, "close": 5844.540527, "volume": 87215}, "trend_line": 5523.112191, "activity_lines": {"activity_5": 5911.145247, "activity_10": 5923.557892, "activity_20": 5841.832927, "activity_30": 5699.446753}, "trend_signal": 1, "fair_value": 4733.878078, "relative_strength": 12.175632, "rate_of_change": 0.4789625329495241, "market_dynamics": 0.167462, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5796.585323, "high": 5884.50407, "low": 5646.726147, "close": 5869.518066, "volume": 64923}, "trend_line": 5545.610531, "activity_lines": {"activity_5": 5889.498991, "activity_10": 5909.026119, "activity_20": 5858.703283, "activity_30": 5721.795519}, "trend_signal": 1, "fair_value": 4748.822782, "relative_strength": 9.071627, "rate_of_change": 0.40734895873854426, "market_dynamics": -0.115349, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5794.587782, "high": 5904.484533, "low": 5790.591514, "close": 5819.564453, "volume": 30625}, "trend_line": 5566.44375, "activity_lines": {"activity_5": 5859.527051, "activity_10": 5889.498952, "activity_20": 5867.792378, "activity_30": 5739.469966}, "trend_signal": 1, "fair_value": 4764.227808, "relative_strength": 7.585701, "rate_of_change": 0.37567043129953437, "market_dynamics": -0.394795, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5744.634277, "high": 6044.354775, "low": 5709.666938, "close": 5819.564453, "volume": 40653}, "trend_line": 5583.614177, "activity_lines": {"activity_5": 5841.210872, "activity_10": 5874.967116, "activity_20": 5873.429604, "activity_30": 5755.800334}, "trend_signal": 1, "fair_value": 4779.172186, "relative_strength": 9.196269, "rate_of_change": 0.3084631368097453, "market_dynamics": -0.612921, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5844.541125, "high": 5924.466526, "low": 5784.597379, "close": 5819.564453, "volume": 41307}, "trend_line": 5604.780387, "activity_lines": {"activity_5": 5827.890006, "activity_10": 5861.797638, "activity_20": 5875.947945, "activity_30": 5771.022932}, "trend_signal": 1, "fair_value": 4793.604738, "relative_strength": 9.573022, "rate_of_change": 0.37907723078695466, "market_dynamics": -0.838316, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5934.457142, "high": 5934.457142, "low": 5694.680936, "close": 5744.634277, "volume": 23516}, "trend_line": 5625.113851, "activity_lines": {"activity_5": 5797.917969, "activity_10": 5836.36685, "activity_20": 5868.639316, "activity_30": 5780.045764}, "trend_signal": 1, "fair_value": 4808.964496, "relative_strength": 11.819517, "rate_of_change": 0.36278788098749953, "market_dynamics": -0.998362, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5709.667046, "high": 5874.513401, "low": 5680.694108, "close": 5869.518066, "volume": 15222}, "trend_line": 5651.608024, "activity_lines": {"activity_5": 5816.234277, "activity_10": 5835.458682, "activity_20": 5871.746682, "activity_30": 5795.813778}, "trend_signal": 1, "fair_value": 4824.177907, "relative_strength": 12.681803, "rate_of_change": 0.4709979869170126, "market_dynamics": -1.006212, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5744.634277, "high": 5945.446821, "low": 5744.634277, "close": 5844.540527, "volume": 33347}, "trend_line": 5674.938721, "activity_lines": {"activity_5": 5826.224739, "activity_10": 5832.279741, "activity_20": 5870.09365, "activity_30": 5808.261036}, "trend_signal": 1, "fair_value": 4837.746901, "relative_strength": 9.973363, "rate_of_change": 0.4128152005752112, "market_dynamics": -0.95488, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5834.550456, "high": 5894.494141, "low": 5694.680829, "close": 5769.61084, "volume": 16951}, "trend_line": 5696.104736, "activity_lines": {"activity_5": 5809.573568, "activity_10": 5818.201953, "activity_20": 5859.279659, "activity_30": 5814.368915}, "trend_signal": 1, "fair_value": 4850.784397, "relative_strength": 8.057731, "rate_of_change": 0.3729734547031382, "market_dynamics": -0.964133, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5714.662165, "high": 5894.494739, "low": 5694.680829, "close": 5869.518066, "volume": 56663}, "trend_line": 5716.605192, "activity_lines": {"activity_5": 5829.555045, "activity_10": 5824.559721, "activity_20": 5857.264034, "activity_30": 5825.556872}, "trend_signal": 1, "fair_value": 4865.377216, "relative_strength": 6.280486, "rate_of_change": 0.35990307324292425, "market_dynamics": -0.747318, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5854.532063, "high": 5994.400879, "low": 5844.541394, "close": 5969.424805, "volume": 35135}, "trend_line": 5741.434814, "activity_lines": {"activity_5": 5879.508529, "activity_10": 5850.444709, "activity_20": 5864.403443, "activity_30": 5841.867814}, "trend_signal": 1, "fair_value": 4882.062777, "relative_strength": 8.13156, "rate_of_change": 0.4343420818136534, "market_dynamics": -0.574337, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5994.400879, "high": 5994.400879, "low": 5889.499077, "close": 5944.447754, "volume": 98913}, "trend_line": 5765.098893, "activity_lines": {"activity_5": 5906.150293, "activity_10": 5869.517791, "activity_20": 5869.160914, "activity_30": 5854.965423}, "trend_signal": 1, "fair_value": 4898.57543, "relative_strength": 8.340961, "rate_of_change": 0.4121631572354925, "market_dynamics": -0.323035, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5894.493865, "high": 5944.447644, "low": 5354.998264, "close": 5394.960938, "volume": 56116}, "trend_line": 5775.108529, "activity_lines": {"activity_5": 5744.634473, "activity_10": 5787.321822, "activity_20": 5822.299926, "activity_30": 5831.085555}, "trend_signal": 0, "fair_value": 4910.957939, "relative_strength": -0.360766, "rate_of_change": 0.1736247059378895, "market_dynamics": -0.348252, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5494.867676, "high": 5554.811687, "low": 5394.960239, "close": 5444.913574, "volume": 89009}, "trend_line": 5784.45236, "activity_lines": {"activity_5": 5629.741504, "activity_10": 5721.928214, "activity_20": 5783.526553, "activity_30": 5809.782655}, "trend_signal": 0, "fair_value": 4924.844259, "relative_strength": -0.904585, "rate_of_change": 0.16179489879851808, "market_dynamics": -0.530388, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5494.867944, "high": 5594.774634, "low": 5404.951284, "close": 5469.890625, "volume": 72402}, "trend_line": 5791.631901, "activity_lines": {"activity_5": 5544.820703, "activity_10": 5667.887722, "activity_20": 5749.272807, "activity_30": 5789.488349}, "trend_signal": 0, "fair_value": 4939.114615, "relative_strength": 1.97414, "rate_of_change": 0.12411790353131229, "market_dynamics": -0.701787, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5345.007324, "high": 5624.746255, "low": 5312.03812, "close": 5519.844238, "volume": 70980}, "trend_line": 5794.482796, "activity_lines": {"activity_5": 5503.192936, "activity_10": 5629.287411, "activity_20": 5721.79847, "activity_30": 5771.953662}, "trend_signal": 0, "fair_value": 4955.048737, "relative_strength": 4.225306, "rate_of_change": 0.04922438181038833, "market_dynamics": -0.98185, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5494.867944, "high": 5704.670843, "low": 5394.961254, "close": 5694.680176, "volume": 86964}, "trend_line": 5805.32596, "activity_lines": {"activity_5": 5549.815853, "activity_10": 5626.562544, "activity_20": 5712.521347, "activity_30": 5765.514783}, "trend_signal": 0, "fair_value": 4972.852154, "relative_strength": 5.400455, "rate_of_change": 0.18712910852863437, "market_dynamics": -0.78369, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5644.727648, "high": 5754.62478, "low": 5544.820171, "close": 5694.680176, "volume": 33946}, "trend_line": 5814.504199, "activity_lines": {"activity_5": 5613.089941, "activity_10": 5627.016548, "activity_20": 5704.671466, "activity_30": 5758.376345}, "trend_signal": 0, "fair_value": 4987.891694, "relative_strength": 5.945559, "rate_of_change": 0.1581003213814345, "market_dynamics": -0.723758, "expectation": {"probability": 57.9856, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5684.689509, "high": 5719.656843, "low": 5466.017933, "close": 5495.996094, "volume": 34785}, "trend_line": 5810.399967, "activity_lines": {"activity_5": 5590.15472, "activity_10": 5594.070907, "activity_20": 5679.326532, "activity_30": 5737.827435}, "trend_signal": 0, "fair_value": 5000.353081, "relative_strength": 0.109479, "rate_of_change": -0.07058610432692687, "market_dynamics": -0.741767, "expectation": {"probability": 61.2142, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5495.996842, "high": 5645.887665, "low": 5476.011399, "close": 5645.886719, "volume": 27345}, "trend_line": 5805.464844, "activity_lines": {"activity_5": 5613.777539, "activity_10": 5593.352921, "activity_20": 5670.154506, "activity_30": 5727.213677}, "trend_signal": 0, "fair_value": 5012.706593, "relative_strength": 2.84777, "rate_of_change": -0.0849360289830148, "market_dynamics": -0.70691, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5565.944693, "high": 5595.923295, "low": 5396.068848, "close": 5495.996094, "volume": 61645}, "trend_line": 5789.706087, "activity_lines": {"activity_5": 5575.703744, "activity_10": 5569.448118, "activity_20": 5648.128902, "activity_30": 5707.247951}, "trend_signal": 0, "fair_value": 5023.024156, "relative_strength": -0.562026, "rate_of_change": -0.27144694565306565, "market_dynamics": -0.840966, "expectation": {"probability": 62.4387, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5595.923119, "high": 5945.667969, "low": 5595.923119, "close": 5945.667969, "volume": 100846}, "trend_line": 5784.751432, "activity_lines": {"activity_5": 5689.110449, "activity_10": 5635.909633, "activity_20": 5670.588925, "activity_30": 5717.310008}, "trend_signal": 0, "fair_value": 5036.435412, "relative_strength": 6.913065, "rate_of_change": -0.08557696928907245, "market_dynamics": -0.488265, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5845.741124, "high": 5995.631701, "low": 5845.741124, "close": 5845.741211, "volume": 169555}, "trend_line": 5776.465885, "activity_lines": {"activity_5": 5752.475716, "activity_10": 5684.18046, "activity_20": 5683.169496, "activity_30": 5721.244833}, "trend_signal": 0, "fair_value": 5049.442895, "relative_strength": 4.587846, "rate_of_change": -0.14323082153826944, "market_dynamics": -0.021471, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5915.690164, "high": 5995.631922, "low": 5875.718934, "close": 5945.667969, "volume": 113259}, "trend_line": 5778.17168, "activity_lines": {"activity_5": 5839.079167, "activity_10": 5742.423784, "activity_20": 5705.14225, "activity_30": 5732.161096}, "trend_signal": 0, "fair_value": 5062.994942, "relative_strength": 4.491557, "rate_of_change": 0.029530080051719417, "market_dynamics": 0.396707, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5965.653543, "high": 6045.595162, "low": 5945.667888, "close": 5945.667969, "volume": 172174}, "trend_line": 5779.877474, "activity_lines": {"activity_5": 5895.704492, "activity_10": 5791.562482, "activity_20": 5726.514511, "activity_30": 5742.967308}, "trend_signal": 0, "fair_value": 5075.830247, "relative_strength": 3.815389, "rate_of_change": 0.029521345063245233, "market_dynamics": 0.886253, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6045.594999, "high": 6095.558594, "low": 5914.690539, "close": 5945.667969, "volume": 124958}, "trend_line": 5783.248389, "activity_lines": {"activity_5": 5932.344401, "activity_10": 5832.050684, "activity_20": 5747.286279, "activity_30": 5753.663469}, "trend_signal": 0, "fair_value": 5087.321658, "relative_strength": 4.176052, "rate_of_change": 0.058321565036006905, "market_dynamics": 0.946784, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5895.704639, "high": 6145.522189, "low": 5885.711919, "close": 6095.558594, "volume": 48412}, "trend_line": 5786.620313, "activity_lines": {"activity_5": 5988.969727, "activity_10": 5892.049476, "activity_20": 5781.376042, "activity_30": 5773.812515}, "trend_signal": 0, "fair_value": 5100.746632, "relative_strength": 7.323528, "rate_of_change": 0.058305017754616724, "market_dynamics": 0.945476, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6095.558947, "high": 6195.485975, "low": 6045.595266, "close": 6195.48584, "volume": 29785}, "trend_line": 5793.323145, "activity_lines": {"activity_5": 6068.911426, "activity_10": 5962.928161, "activity_20": 5823.906301, "activity_30": 5800.190936}, "trend_signal": 1, "fair_value": 5116.46323, "relative_strength": 10.9801, "rate_of_change": 0.11583327810434732, "market_dynamics": 0.943847, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6145.522461, "high": 6345.376682, "low": 6095.558729, "close": 6295.413086, "volume": 22627}, "trend_line": 5806.687109, "activity_lines": {"activity_5": 6158.845899, "activity_10": 6042.869878, "activity_20": 5874.282273, "activity_30": 5832.583835}, "trend_signal": 1, "fair_value": 5132.353225, "relative_strength": 9.729571, "rate_of_change": 0.23067872558661015, "market_dynamics": 0.926634, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6345.377087, "high": 6445.303574, "low": 6305.406208, "close": 6420.321777, "volume": 156024}, "trend_line": 5822.549577, "activity_lines": {"activity_5": 6267.10026, "activity_10": 6130.987411, "activity_20": 5934.050491, "activity_30": 5872.173169}, "trend_signal": 1, "fair_value": 5146.420132, "relative_strength": 11.646183, "rate_of_change": 0.2731758695145382, "market_dynamics": 1.097837, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6495.268517, "high": 6495.268517, "low": 6145.522595, "close": 6170.504395, "volume": 68395}, "trend_line": 5833.415039, "activity_lines": {"activity_5": 6260.438574, "activity_10": 6159.602965, "activity_20": 5967.403702, "activity_30": 5894.621867}, "trend_signal": 1, "fair_value": 5159.000826, "relative_strength": 7.462539, "rate_of_change": 0.18661003837427115, "market_dynamics": 1.071172, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6195.486109, "high": 6275.427593, "low": 6152.517148, "close": 6195.48584, "volume": 58097}, "trend_line": 5844.280632, "activity_lines": {"activity_5": 6247.114942, "activity_10": 6180.496813, "activity_20": 6002.178576, "activity_30": 5917.981273}, "trend_signal": 1, "fair_value": 5171.210509, "relative_strength": 5.55803, "rate_of_change": 0.18626469962031333, "market_dynamics": 0.999219, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6295.413086, "high": 6395.340278, "low": 6175.500456, "close": 6245.449707, "volume": 33769}, "trend_line": 5858.476807, "activity_lines": {"activity_5": 6243.784115, "activity_10": 6205.932857, "activity_20": 6040.516495, "activity_30": 5943.863149}, "trend_signal": 1, "fair_value": 5184.092435, "relative_strength": 6.088991, "rate_of_change": 0.24290714108199654, "market_dynamics": 0.935826, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6295.413535, "high": 6595.195267, "low": 6295.413355, "close": 6345.376953, "volume": 53222}, "trend_line": 5876.00389, "activity_lines": {"activity_5": 6270.431445, "activity_10": 6242.270064, "activity_20": 6084.321347, "activity_30": 5975.276062}, "trend_signal": 1, "fair_value": 5197.102971, "relative_strength": 7.666934, "rate_of_change": 0.29917474417680917, "market_dynamics": 0.756673, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6345.376953, "high": 6645.158868, "low": 6345.376953, "close": 6495.268066, "volume": 21069}, "trend_line": 5898.527344, "activity_lines": {"activity_5": 6343.711556, "activity_10": 6298.592765, "activity_20": 6138.113623, "activity_30": 6015.228589}, "trend_signal": 1, "fair_value": 5210.037632, "relative_strength": 10.013028, "rate_of_change": 0.38331244195279335, "market_dynamics": 0.877479, "expectation": {"probability": 52.0786, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6495.26763, "high": 6725.100629, "low": 6445.3039, "close": 6495.268066, "volume": 43503}, "trend_line": 5923.54847, "activity_lines": {"activity_5": 6411.995247, "activity_10": 6344.922736, "activity_20": 6187.023149, "activity_30": 6053.727991}, "trend_signal": 1, "fair_value": 5223.721029, "relative_strength": 8.679132, "rate_of_change": 0.4241927610194298, "market_dynamics": 1.027192, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6495.26763, "high": 6645.158421, "low": 6345.376838, "close": 6520.25, "volume": 27639}, "trend_line": 5945.239535, "activity_lines": {"activity_5": 6466.955338, "activity_10": 6385.802148, "activity_20": 6233.667032, "activity_30": 6092.224864}, "trend_signal": 1, "fair_value": 5237.039804, "relative_strength": 6.00104, "rate_of_change": 0.36618363316946034, "market_dynamics": 1.187413, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6595.194552, "high": 6695.12207, "low": 6515.253069, "close": 6595.194824, "volume": 30606}, "trend_line": 5970.261344, "activity_lines": {"activity_5": 6525.246094, "activity_10": 6432.58623, "activity_20": 6283.517232, "activity_30": 6134.157463}, "trend_signal": 1, "fair_value": 5251.299764, "relative_strength": 6.616928, "rate_of_change": 0.4208713350016409, "market_dynamics": 1.303947, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6515.252656, "high": 6585.201688, "low": 6315.399148, "close": 6375.355469, "volume": 20038}, "trend_line": 5990.452832, "activity_lines": {"activity_5": 6486.940723, "activity_10": 6432.132084, "activity_20": 6308.142185, "activity_30": 6160.292568}, "trend_signal": 1, "fair_value": 5263.190577, "relative_strength": 3.315557, "rate_of_change": 0.33820107423425366, "market_dynamics": 1.096454, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6335.384456, "high": 6405.333496, "low": 6235.456814, "close": 6375.355469, "volume": 23051}, "trend_line": 6007.314079, "activity_lines": {"activity_5": 6446.636784, "activity_10": 6430.224441, "activity_20": 6328.579713, "activity_30": 6185.124996}, "trend_signal": 1, "fair_value": 5274.729411, "relative_strength": 1.951206, "rate_of_change": 0.28146865475561134, "market_dynamics": 0.796555, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6335.384855, "high": 6435.312061, "low": 6215.471332, "close": 6295.413086, "volume": 18957}, "trend_line": 6018.180355, "activity_lines": {"activity_5": 6387.679557, "activity_10": 6414.599387, "activity_20": 6337.93002, "activity_30": 6203.712029}, "trend_signal": 1, "fair_value": 5285.135047, "relative_strength": 1.725657, "rate_of_change": 0.18088409990059143, "market_dynamics": 0.306182, "expectation": {"probability": 52.6186, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6355.369765, "high": 6735.092773, "low": 6335.384326, "close": 6735.092773, "volume": 37268}, "trend_line": 6044.535189, "activity_lines": {"activity_5": 6488.605892, "activity_10": 6476.645028, "activity_20": 6385.347835, "activity_30": 6249.964443}, "trend_signal": 1, "fair_value": 5298.083969, "relative_strength": 5.333426, "rate_of_change": 0.4379203088871163, "market_dynamics": 0.091075, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6715.107193, "high": 6795.049671, "low": 6595.194565, "close": 6795.049316, "volume": 18725}, "trend_line": 6091.204801, "activity_lines": {"activity_5": 6595.194889, "activity_10": 6539.780824, "activity_20": 6434.716632, "activity_30": 6298.384709}, "trend_signal": 1, "fair_value": 5311.852392, "relative_strength": 5.163191, "rate_of_change": 0.7720959600819306, "market_dynamics": 0.11526, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6775.064231, "high": 6867.742196, "low": 6595.19484, "close": 6815.774414, "volume": 7159}, "trend_line": 6136.900163, "activity_lines": {"activity_5": 6695.36862, "activity_10": 6596.692099, "activity_20": 6481.538732, "activity_30": 6345.131136}, "trend_signal": 1, "fair_value": 5323.846617, "relative_strength": 2.672735, "rate_of_change": 0.7501859401033196, "market_dynamics": 0.220112, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6835.761787, "high": 7001.65886, "low": 6835.761719, "close": 6835.761719, "volume": 19096}, "trend_line": 6182.429199, "activity_lines": {"activity_5": 6772.843522, "activity_10": 6648.684748, "activity_20": 6526.121022, "activity_30": 6390.218978}, "trend_signal": 1, "fair_value": 5335.412219, "relative_strength": 3.073048, "rate_of_change": 0.7418897943704401, "market_dynamics": 0.600112, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6755.811289, "high": 6867.742196, "low": 6755.811289, "close": 6795.786621, "volume": 104860}, "trend_line": 6224.960612, "activity_lines": {"activity_5": 6806.299642, "activity_10": 6687.218404, "activity_20": 6562.657617, "activity_30": 6429.790424}, "trend_signal": 1, "fair_value": 5347.393514, "relative_strength": 3.623658, "rate_of_change": 0.6879401547676293, "market_dynamics": 0.797891, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6695.848565, "high": 6725.829858, "low": 6545.941743, "close": 6675.86084, "volume": 15009}, "trend_line": 6257.666634, "activity_lines": {"activity_5": 6766.422266, "activity_10": 6698.483398, "activity_20": 6583.724526, "activity_30": 6458.880762}, "trend_signal": 1, "fair_value": 5357.678129, "relative_strength": 2.234638, "rate_of_change": 0.5254012681936036, "market_dynamics": 0.704665, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6815.774414, "high": 6915.712217, "low": 6675.861156, "close": 6895.724609, "volume": 28669}, "trend_line": 6297.701449, "activity_lines": {"activity_5": 6803.781608, "activity_10": 6746.894336, "activity_20": 6622.967497, "activity_30": 6500.045792}, "trend_signal": 1, "fair_value": 5369.436113, "relative_strength": 5.822179, "rate_of_change": 0.6397722560431297, "market_dynamics": 0.761869, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6875.736816, "high": 6955.687245, "low": 6755.811174, "close": 6935.700195, "volume": 26434}, "trend_line": 6345.691585, "activity_lines": {"activity_5": 6847.754459, "activity_10": 6797.109384, "activity_20": 6662.683196, "activity_30": 6541.207002}, "trend_signal": 1, "fair_value": 5381.258373, "relative_strength": 7.547174, "rate_of_change": 0.7620262152569919, "market_dynamics": 0.689367, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6875.737002, "high": 6995.662507, "low": 6745.817553, "close": 6955.687012, "volume": 34332}, "trend_line": 6389.351595, "activity_lines": {"activity_5": 6890.394531, "activity_10": 6840.770312, "activity_20": 6701.253416, "activity_30": 6580.561545}, "trend_signal": 1, "fair_value": 5393.176755, "relative_strength": 6.561998, "rate_of_change": 0.688026031759949, "market_dynamics": 0.562539, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7015.650088, "high": 7135.575815, "low": 6795.786806, "close": 6815.774414, "volume": 22128}, "trend_line": 6433.344206, "activity_lines": {"activity_5": 6878.402051, "activity_10": 6848.441104, "activity_20": 6723.949268, "activity_30": 6608.072695}, "trend_signal": 1, "fair_value": 5404.518235, "relative_strength": 5.226549, "rate_of_change": 0.6885301324539125, "market_dynamics": 0.533189, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6795.786284, "high": 6875.736711, "low": 6715.835972, "close": 6745.817383, "volume": 6840}, "trend_line": 6460.015853, "activity_lines": {"activity_5": 6841.75804, "activity_10": 6833.931321, "activity_20": 6736.909831, "activity_30": 6628.232255}, "trend_signal": 1, "fair_value": 5414.835321, "relative_strength": 3.633399, "rate_of_change": 0.4145844858592372, "market_dynamics": 0.202504, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6795.786655, "high": 6875.736816, "low": 6635.885759, "close": 6875.736816, "volume": 106180}, "trend_line": 6494.34904, "activity_lines": {"activity_5": 6843.756738, "activity_10": 6842.84826, "activity_20": 6759.623047, "activity_30": 6655.052962}, "trend_signal": 1, "fair_value": 5425.889229, "relative_strength": 4.882664, "rate_of_change": 0.531472178726249, "market_dynamics": 0.184481, "expectation": {"probability": 50.459, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6875.736675, "high": 6895.724541, "low": 6695.84803, "close": 6715.836426, "volume": 16707}, "trend_line": 6520.021322, "activity_lines": {"activity_5": 6793.787826, "activity_10": 6821.225355, "activity_20": 6764.106287, "activity_30": 6669.342471}, "trend_signal": 1, "fair_value": 5435.82214, "relative_strength": 3.520194, "rate_of_change": 0.3953018515309048, "market_dynamics": -0.216262, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6835.761462, "high": 7051.627418, "low": 6635.88544, "close": 6695.848633, "volume": 6657}, "trend_line": 6545.027344, "activity_lines": {"activity_5": 6751.8139, "activity_10": 6797.78536, "activity_20": 6764.921835, "activity_30": 6680.686168}, "trend_signal": 1, "fair_value": 5445.306954, "relative_strength": 1.465729, "rate_of_change": 0.38352669055888844, "market_dynamics": -0.45587, "expectation": {"probability": 51.6314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6615.898332, "high": 6909.715796, "low": 6615.898217, "close": 6775.798828, "volume": 7877}, "trend_line": 6572.698372, "activity_lines": {"activity_5": 6753.812598, "activity_10": 6791.425639, "activity_20": 6772.396542, "activity_30": 6695.574651}, "trend_signal": 1, "fair_value": 5455.080288, "relative_strength": 3.922059, "rate_of_change": 0.42277941016345044, "market_dynamics": -0.561774, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6695.848565, "high": 6855.749306, "low": 6575.922936, "close": 6675.86084, "volume": 15396}, "trend_line": 6592.041781, "activity_lines": {"activity_5": 6725.163672, "activity_10": 6767.258789, "activity_20": 6769.017485, "activity_30": 6702.230294}, "trend_signal": 1, "fair_value": 5465.076926, "relative_strength": 2.363763, "rate_of_change": 0.29429935629488013, "market_dynamics": -0.997157, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6715.836054, "high": 6995.662598, "low": 6675.860926, "close": 6955.687012, "volume": 18703}, "trend_line": 6617.38182, "activity_lines": {"activity_5": 6794.453906, "activity_10": 6793.969425, "activity_20": 6791.547535, "activity_30": 6725.691277}, "trend_signal": 1, "fair_value": 5478.467198, "relative_strength": 4.699896, "rate_of_change": 0.38440349502996735, "market_dynamics": -0.924636, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6945.693545, "high": 7075.612793, "low": 6863.744206, "close": 7015.650391, "volume": 40947}, "trend_line": 6641.38973, "activity_lines": {"activity_5": 6878.401921, "activity_10": 6830.492268, "activity_20": 6818.071754, "activity_30": 6751.386024}, "trend_signal": 1, "fair_value": 5492.049855, "relative_strength": 5.286566, "rate_of_change": 0.36280073680258434, "market_dynamics": -0.708167, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6935.699761, "high": 7275.488886, "low": 6902.720209, "close": 7235.513672, "volume": 6680}, "trend_line": 6668.562793, "activity_lines": {"activity_5": 7015.650098, "activity_10": 6905.536612, "activity_20": 6862.48631, "activity_30": 6789.716601}, "trend_signal": 1, "fair_value": 5505.570015, "relative_strength": 7.744312, "rate_of_change": 0.4091472433436034, "market_dynamics": -0.338205, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7295.476902, "high": 7355.439756, "low": 7015.650224, "close": 7275.48877, "volume": 74638}, "trend_line": 6705.395605, "activity_lines": {"activity_5": 7130.245638, "activity_10": 6982.761399, "activity_20": 6906.612026, "activity_30": 6828.873115}, "trend_signal": 1, "fair_value": 5520.658319, "relative_strength": 10.610704, "rate_of_change": 0.5523350854349472, "market_dynamics": 0.273931, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7275.489106, "high": 7415.402358, "low": 7115.587891, "close": 7325.458496, "volume": 81069}, "trend_line": 6743.061361, "activity_lines": {"activity_5": 7228.185091, "activity_10": 7060.713148, "activity_20": 6950.829736, "activity_30": 6868.877173}, "trend_signal": 1, "fair_value": 5535.663771, "relative_strength": 9.810796, "rate_of_change": 0.5617230991101282, "market_dynamics": 0.723549, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7355.439756, "high": 7395.414409, "low": 7205.532262, "close": 7235.513672, "volume": 156154}, "trend_line": 6776.063493, "activity_lines": {"activity_5": 7252.836426, "activity_10": 7111.772363, "activity_20": 6983.670008, "activity_30": 6900.64829}, "trend_signal": 1, "fair_value": 5551.02058, "relative_strength": 8.765168, "rate_of_change": 0.48942357533441433, "market_dynamics": 1.014424, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7275.488921, "high": 7295.476528, "low": 7055.625488, "close": 7155.563477, "volume": 9291}, "trend_line": 6803.06971, "activity_lines": {"activity_5": 7232.182585, "activity_10": 7141.753782, "activity_20": 7006.798526, "activity_30": 6925.132159}, "trend_signal": 1, "fair_value": 5566.056875, "relative_strength": 6.190923, "rate_of_change": 0.3985531869336648, "market_dynamics": 0.956594, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7075.613096, "high": 7115.588311, "low": 6915.712235, "close": 7055.625488, "volume": 72158}, "trend_line": 6821.748291, "activity_lines": {"activity_5": 7168.888542, "activity_10": 7145.56962, "activity_20": 7018.791097, "activity_30": 6941.426081}, "trend_signal": 1, "fair_value": 5580.708521, "relative_strength": 4.886814, "rate_of_change": 0.27456107016725134, "market_dynamics": 0.710605, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6995.662481, "high": 7155.563103, "low": 6955.687652, "close": 7115.587891, "volume": 100180}, "trend_line": 6842.425619, "activity_lines": {"activity_5": 7137.574512, "activity_10": 7153.746316, "activity_20": 7035.447403, "activity_30": 6960.383474}, "trend_signal": 1, "fair_value": 5592.340013, "relative_strength": 5.75833, "rate_of_change": 0.3031089263038269, "market_dynamics": 0.530786, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7135.575854, "high": 7435.389314, "low": 6815.77382, "close": 7275.48877, "volume": 95158}, "trend_line": 6867.600244, "activity_lines": {"activity_5": 7170.220834, "activity_10": 7184.817916, "activity_20": 7065.809501, "activity_30": 6988.323032}, "trend_signal": 1, "fair_value": 5610.052102, "relative_strength": 6.451469, "rate_of_change": 0.3679196004717368, "market_dynamics": 0.464582, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6056.244708, "high": 6376.046788, "low": 5856.368645, "close": 6156.183105, "volume": 267166}, "trend_line": 6852.96652, "activity_lines": {"activity_5": 6833.096582, "activity_10": 7001.477069, "activity_20": 6986.715688, "activity_30": 6942.425152}, "trend_signal": 0, "fair_value": 5620.281986, "relative_strength": -8.706926, "rate_of_change": -0.21308351505731957, "market_dynamics": 0.210291, "expectation": {"probability": 58.7782, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5996.282179, "high": 6196.157915, "low": 5852.99085, "close": 6116.20752, "volume": 46406}, "trend_line": 6844.328255, "activity_lines": {"activity_5": 6554.602507, "activity_10": 6825.404368, "activity_20": 6907.336303, "activity_30": 6894.892314}, "trend_signal": 0, "fair_value": 5629.378884, "relative_strength": -8.46303, "rate_of_change": -0.12605146945909187, "market_dynamics": -0.191899, "expectation": {"probability": 61.1388, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6116.207871, "high": 6356.05918, "low": 5836.381367, "close": 6156.183105, "volume": 251991}, "trend_line": 6837.02251, "activity_lines": {"activity_5": 6358.724023, "activity_10": 6672.953462, "activity_20": 6835.666462, "activity_30": 6850.495852}, "trend_signal": 0, "fair_value": 5637.228159, "relative_strength": -6.644316, "rate_of_change": -0.1067415928606798, "market_dynamics": -0.549833, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6156.183105, "high": 6276.10875, "low": 6016.269417, "close": 6097.449707, "volume": 289134}, "trend_line": 6830.423731, "activity_lines": {"activity_5": 6203.230566, "activity_10": 6529.447949, "activity_20": 6762.210126, "activity_30": 6802.781478}, "trend_signal": 0, "fair_value": 5647.284292, "relative_strength": -7.485886, "rate_of_change": -0.09651539087882749, "market_dynamics": -0.962615, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6097.449523, "high": 6297.366211, "low": 5937.51642, "close": 6297.366211, "volume": 269025}, "trend_line": 6815.832845, "activity_lines": {"activity_5": 6182.251823, "activity_10": 6443.709783, "activity_20": 6711.214051, "activity_30": 6768.39067}, "trend_signal": 0, "fair_value": 5659.006025, "relative_strength": -6.766239, "rate_of_change": -0.21361611774945907, "market_dynamics": -0.9487, "expectation": {"probability": 57.0404, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6297.36615, "high": 6397.324587, "low": 6137.433285, "close": 6237.391113, "volume": 215010}, "trend_line": 6797.244238, "activity_lines": {"activity_5": 6206.489551, "activity_10": 6365.759641, "activity_20": 6656.641543, "activity_30": 6731.071849}, "trend_signal": 0, "fair_value": 5669.255077, "relative_strength": -7.984139, "rate_of_change": -0.2727268614522439, "market_dynamics": -0.85699, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6237.390803, "high": 6377.333019, "low": 5997.491867, "close": 6157.424805, "volume": 293330}, "trend_line": 6775.299251, "activity_lines": {"activity_5": 6198.657975, "activity_10": 6291.417853, "activity_20": 6597.492939, "activity_30": 6689.793176}, "trend_signal": 0, "fair_value": 5678.319377, "relative_strength": -9.298713, "rate_of_change": -0.3228512354656375, "market_dynamics": -0.832883, "expectation": {"probability": 59.4326, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6257.383121, "high": 6397.324658, "low": 6117.441284, "close": 6297.366211, "volume": 386279}, "trend_line": 6757.352734, "activity_lines": {"activity_5": 6234.725716, "activity_10": 6260.667933, "activity_20": 6554.33119, "activity_30": 6658.958786}, "trend_signal": 0, "fair_value": 5688.120706, "relative_strength": -7.116405, "rate_of_change": -0.2648815400641012, "market_dynamics": -0.762059, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6297.366089, "high": 6317.357728, "low": 5937.51642, "close": 6037.474609, "volume": 284483}, "trend_line": 6732.075667, "activity_lines": {"activity_5": 6174.750716, "activity_10": 6196.451527, "activity_20": 6488.315395, "activity_30": 6612.515036}, "trend_signal": 0, "fair_value": 5695.532712, "relative_strength": -8.518612, "rate_of_change": -0.374067597105254, "market_dynamics": -0.781016, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6037.474548, "high": 6177.415892, "low": 5997.491273, "close": 6137.432617, "volume": 135070}, "trend_line": 6714.12806, "activity_lines": {"activity_5": 6152.093392, "activity_10": 6170.011364, "activity_20": 6435.33524, "activity_30": 6574.150968}, "trend_signal": 0, "fair_value": 5703.073367, "relative_strength": -7.713716, "rate_of_change": -0.2665984146312784, "market_dynamics": -0.833838, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6197.408143, "high": 6557.25764, "low": 6077.458308, "close": 6217.399902, "volume": 303213}, "trend_line": 6691.517236, "activity_lines": {"activity_5": 6166.754069, "activity_10": 6178.802637, "activity_20": 6392.534961, "activity_30": 6542.10399}, "trend_signal": 0, "fair_value": 5710.089615, "relative_strength": -7.317197, "rate_of_change": -0.33676486057372457, "market_dynamics": -0.753567, "expectation": {"probability": 50.5298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6237.390803, "high": 6297.366028, "low": 6077.458249, "close": 6117.440918, "volume": 339193}, "trend_line": 6664.241927, "activity_lines": {"activity_5": 6149.427832, "activity_10": 6168.306516, "activity_20": 6343.730432, "activity_30": 6505.066808}, "trend_signal": 0, "fair_value": 5716.209041, "relative_strength": -8.954114, "rate_of_change": -0.4076102330464004, "market_dynamics": -0.701141, "expectation": {"probability": 56.8291, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6197.407899, "high": 6417.316287, "low": 6057.46643, "close": 6377.333008, "volume": 686086}, "trend_line": 6644.96346, "activity_lines": {"activity_5": 6221.397884, "activity_10": 6205.041078, "activity_20": 6323.954718, "activity_30": 6486.556556}, "trend_signal": 0, "fair_value": 5724.218493, "relative_strength": -7.775591, "rate_of_change": -0.2892822201110961, "market_dynamics": -0.396906, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6497.282906, "high": 6497.282906, "low": 6137.433226, "close": 6177.416504, "volume": 340929}, "trend_line": 6623.684863, "activity_lines": {"activity_5": 6221.397982, "activity_10": 6201.406277, "activity_20": 6289.225911, "activity_30": 6456.392236}, "trend_signal": 0, "fair_value": 5731.727398, "relative_strength": -10.429628, "rate_of_change": -0.32022142978043605, "market_dynamics": -0.159086, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6177.416623, "high": 6497.282906, "low": 6137.433344, "close": 6397.324707, "volume": 253733}, "trend_line": 6612.068441, "activity_lines": {"activity_5": 6285.371354, "activity_10": 6236.300843, "activity_20": 6280.669659, "activity_30": 6441.788355}, "trend_signal": 0, "fair_value": 5740.998041, "relative_strength": -8.848051, "rate_of_change": -0.1753770331811762, "market_dynamics": 0.061274, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6337.349427, "high": 6517.274354, "low": 6237.391235, "close": 6497.282715, "volume": 577165}, "trend_line": 6599.453304, "activity_lines": {"activity_5": 6365.337923, "activity_10": 6287.552166, "activity_20": 6286.052902, "activity_30": 6434.382824}, "trend_signal": 0, "fair_value": 5749.776402, "relative_strength": -7.556201, "rate_of_change": -0.19078957080626938, "market_dynamics": 0.421006, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6497.282775, "high": 6757.173644, "low": 6437.307495, "close": 6697.19873, "volume": 688266}, "trend_line": 6598.832048, "activity_lines": {"activity_5": 6493.28431, "activity_10": 6370.426554, "activity_20": 6313.99115, "activity_30": 6440.688981}, "trend_signal": 0, "fair_value": 5761.161355, "relative_strength": -4.978488, "rate_of_change": -0.009413749463503263, "market_dynamics": 0.648723, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6717.19073, "high": 6937.098572, "low": 6657.215813, "close": 6917.106934, "volume": 319830}, "trend_line": 6606.207324, "activity_lines": {"activity_5": 6655.88291, "activity_10": 6483.470179, "activity_20": 6365.055727, "activity_30": 6461.222844}, "trend_signal": 0, "fair_value": 5775.204236, "relative_strength": -1.00245, "rate_of_change": 0.11176638451095425, "market_dynamics": 0.929522, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6937.098572, "high": 7017.065126, "low": 6657.215813, "close": 6817.148926, "volume": 268743}, "trend_line": 6607.585661, "activity_lines": {"activity_5": 6749.177246, "activity_10": 6567.071609, "activity_20": 6407.260105, "activity_30": 6474.83198}, "trend_signal": 0, "fair_value": 5791.634196, "relative_strength": -3.978312, "rate_of_change": 0.020864271016634253, "market_dynamics": 0.990914, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6817.149105, "high": 6917.107243, "low": 6157.424805, "close": 6157.424805, "volume": 538280}, "trend_line": 6590.30446, "activity_lines": {"activity_5": 6579.914714, "activity_10": 6516.547301, "activity_20": 6388.054753, "activity_30": 6445.789344}, "trend_signal": 0, "fair_value": 5804.187228, "relative_strength": -11.681694, "rate_of_change": -0.26153578457557863, "market_dynamics": 0.818087, "expectation": {"probability": 60.2933, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6197.408135, "high": 6517.274484, "low": 6197.408135, "close": 6417.316406, "volume": 479974}, "trend_line": 6572.358773, "activity_lines": {"activity_5": 6513.276042, "activity_10": 6512.912518, "activity_20": 6398.925095, "activity_30": 6434.628824}, "trend_signal": 0, "fair_value": 5816.421816, "relative_strength": -7.230642, "rate_of_change": -0.27230436937962593, "market_dynamics": 0.623098, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6397.324637, "high": 6977.081983, "low": 6397.324637, "close": 6697.19873, "volume": 18134012}, "trend_line": 6561.743717, "activity_lines": {"activity_5": 6545.262565, "activity_10": 6556.530584, "activity_20": 6435.207406, "activity_30": 6442.683015}, "trend_signal": 0, "fair_value": 5831.122665, "relative_strength": -3.236446, "rate_of_change": -0.16151059865458808, "market_dynamics": 0.658944, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6597.241032, "high": 6757.173767, "low": 6477.290771, "close": 6737.182129, "volume": 1935051}, "trend_line": 6545.132666, "activity_lines": {"activity_5": 6590.576888, "activity_10": 6596.877308, "activity_20": 6472.531034, "activity_30": 6454.001622}, "trend_signal": 0, "fair_value": 5845.791754, "relative_strength": -2.67495, "rate_of_change": -0.2531499509339929, "market_dynamics": 0.677445, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6697.198852, "high": 6987.077323, "low": 6617.23221, "close": 6727.186035, "volume": 1220318}, "trend_line": 6526.855908, "activity_lines": {"activity_5": 6644.554167, "activity_10": 6628.863849, "activity_20": 6506.135991, "activity_30": 6465.747001}, "trend_signal": 0, "fair_value": 5860.5568, "relative_strength": 4.392928, "rate_of_change": -0.27924197923354926, "market_dynamics": 0.745859, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6627.227654, "high": 6757.17405, "low": 6357.341428, "close": 6597.240723, "volume": 2448429}, "trend_line": 6502.581982, "activity_lines": {"activity_5": 6661.213867, "activity_10": 6627.228161, "activity_20": 6524.36646, "activity_30": 6470.287957}, "trend_signal": 0, "fair_value": 5873.816722, "relative_strength": 3.46651, "rate_of_change": -0.37190840953372484, "market_dynamics": 0.738706, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6657.215454, "high": 6867.127747, "low": 6627.227997, "close": 6767.169434, "volume": 1160365}, "trend_line": 6486.970508, "activity_lines": {"activity_5": 6705.19541, "activity_10": 6652.853764, "activity_20": 6557.352641, "activity_30": 6487.358115}, "trend_signal": 1, "fair_value": 5886.629611, "relative_strength": 2.086669, "rate_of_change": -0.24008115611943026, "market_dynamics": 0.638365, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6757.173463, "high": 6867.127873, "low": 6547.261566, "close": 6577.249023, "volume": 1045667}, "trend_line": 6467.693359, "activity_lines": {"activity_5": 6662.546615, "activity_10": 6639.041353, "activity_20": 6569.728411, "activity_30": 6493.182535}, "trend_signal": 1, "fair_value": 5897.616934, "relative_strength": -2.31684, "rate_of_change": -0.29716720580472944, "market_dynamics": 0.499315, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6617.232516, "high": 6817.148376, "low": 6497.282681, "close": 6797.156738, "volume": 672993}, "trend_line": 6459.077734, "activity_lines": {"activity_5": 6701.197038, "activity_10": 6667.393066, "activity_20": 6601.04861, "activity_30": 6514.438237}, "trend_signal": 1, "fair_value": 5911.454227, "relative_strength": -1.090521, "rate_of_change": -0.13321016507392916, "market_dynamics": 0.491141, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6717.190611, "high": 6917.106843, "low": 6717.190611, "close": 6747.177734, "volume": 794036}, "trend_line": 6446.797396, "activity_lines": {"activity_5": 6719.189485, "activity_10": 6688.838601, "activity_20": 6625.228948, "activity_30": 6533.025334}, "trend_signal": 1, "fair_value": 5923.271068, "relative_strength": -1.29417, "rate_of_change": -0.1901252548077862, "market_dynamics": 0.506718, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6777.165313, "high": 6807.15277, "low": 6437.307525, "close": 6618.038086, "volume": 879712}, "trend_line": 6424.882373, "activity_lines": {"activity_5": 6692.802604, "activity_10": 6688.076403, "activity_20": 6633.730734, "activity_30": 6544.07312}, "trend_signal": 1, "fair_value": 5934.260091, "relative_strength": -4.516011, "rate_of_change": -0.33993658639865165, "market_dynamics": 0.371068, "expectation": {"probability": 54.6084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6588.04656, "high": 6668.022846, "low": 6528.064691, "close": 6598.043945, "volume": 530323}, "trend_line": 6439.611068, "activity_lines": {"activity_5": 6658.364518, "activity_10": 6675.304119, "activity_20": 6638.039718, "activity_30": 6555.244835}, "trend_signal": 1, "fair_value": 5944.288678, "relative_strength": -5.03142, "rate_of_change": 0.22924458604714426, "market_dynamics": 0.277532, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6757.996595, "high": 6837.972553, "low": 6588.046594, "close": 6807.981445, "volume": 739078}, "trend_line": 6462.670199, "activity_lines": {"activity_5": 6705.180631, "activity_10": 6697.416335, "activity_20": 6660.530159, "activity_30": 6579.010665}, "trend_signal": 1, "fair_value": 5956.591315, "relative_strength": -2.545301, "rate_of_change": 0.35808266611917655, "market_dynamics": 0.158864, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6827.975664, "high": 6877.960379, "low": 6608.040423, "close": 6857.966309, "volume": 696705}, "trend_line": 6486.062972, "activity_lines": {"activity_5": 6753.276204, "activity_10": 6726.602477, "activity_20": 6684.492776, "activity_30": 6604.51364}, "trend_signal": 1, "fair_value": 5968.318081, "relative_strength": -2.41515, "rate_of_change": 0.36196761214303114, "market_dynamics": 0.142697, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6897.954873, "high": 6907.951556, "low": 6708.011221, "close": 6877.960449, "volume": 551190}, "trend_line": 6512.079997, "activity_lines": {"activity_5": 6803.982519, "activity_10": 6757.227841, "activity_20": 6708.070866, "activity_30": 6629.797349}, "trend_signal": 1, "fair_value": 5981.19735, "relative_strength": -2.095357, "rate_of_change": 0.4011219920669019, "market_dynamics": 0.366707, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6897.954976, "high": 7007.922512, "low": 6807.981582, "close": 6907.952148, "volume": 1892568}, "trend_line": 6532.432861, "activity_lines": {"activity_5": 6855.96722, "activity_10": 6790.564888, "activity_20": 6731.169385, "activity_30": 6655.337487}, "trend_signal": 1, "fair_value": 5994.140825, "relative_strength": -0.680456, "rate_of_change": 0.31254014092849924, "market_dynamics": 0.656994, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6807.981717, "high": 6967.934298, "low": 6618.037667, "close": 6638.031738, "volume": 834462}, "trend_line": 6545.787549, "activity_lines": {"activity_5": 6798.650846, "activity_10": 6769.176198, "activity_20": 6726.129639, "activity_30": 6662.150318}, "trend_signal": 1, "fair_value": 6004.55378, "relative_strength": -4.63766, "rate_of_change": 0.20443666676973815, "market_dynamics": 0.519063, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6618.037905, "high": 7127.886719, "low": 6618.037905, "close": 7127.886719, "volume": 568620}, "trend_line": 6578.136279, "activity_lines": {"activity_5": 6901.953613, "activity_10": 6839.200009, "activity_20": 6767.072514, "activity_30": 6699.705103}, "trend_signal": 1, "fair_value": 6017.658682, "relative_strength": 2.156799, "rate_of_change": 0.49419156606973186, "market_dynamics": 0.638001, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7047.910396, "high": 7147.880757, "low": 6957.937216, "close": 7047.910156, "volume": 845948}, "trend_line": 6603.154411, "activity_lines": {"activity_5": 6957.270508, "activity_10": 6884.671031, "activity_20": 6798.347679, "activity_30": 6730.013095}, "trend_signal": 1, "fair_value": 6031.083192, "relative_strength": -0.215884, "rate_of_change": 0.3803224946839103, "market_dynamics": 0.645862, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6927.94559, "high": 7257.848076, "low": 6927.94559, "close": 7237.854004, "volume": 577642}, "trend_line": 6643.167057, "activity_lines": {"activity_5": 7063.239095, "activity_10": 6960.118146, "activity_20": 6847.089862, "activity_30": 6770.961456}, "trend_signal": 1, "fair_value": 6045.11709, "relative_strength": 1.938153, "rate_of_change": 0.605962597714561, "market_dynamics": 0.748453, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7227.857422, "high": 7557.758789, "low": 7187.869276, "close": 7417.800293, "volume": 570989}, "trend_line": 6685.84598, "activity_lines": {"activity_5": 7205.196875, "activity_10": 7059.361381, "activity_20": 6910.966429, "activity_30": 6820.937794}, "trend_signal": 1, "fair_value": 6058.735978, "relative_strength": 2.990933, "rate_of_change": 0.6424484381290548, "market_dynamics": 1.197275, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7477.783182, "high": 7527.768066, "low": 7267.845419, "close": 7357.818359, "volume": 638779}, "trend_line": 6723.859928, "activity_lines": {"activity_5": 7293.170801, "activity_10": 7133.157679, "activity_20": 6963.128643, "activity_30": 6864.290851}, "trend_signal": 1, "fair_value": 6072.994701, "relative_strength": 2.784391, "rate_of_change": 0.5685734926247852, "market_dynamics": 1.334659, "expectation": {"probability": 52.4661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7367.81585, "high": 7427.797714, "low": 6466.48274, "close": 7027.916016, "volume": 1487880}, "trend_line": 6754.209098, "activity_lines": {"activity_5": 7223.191504, "activity_10": 7133.157653, "activity_20": 6979.393006, "activity_30": 6883.907372}, "trend_signal": 1, "fair_value": 6084.178351, "relative_strength": -2.010085, "rate_of_change": 0.45136529203438835, "market_dynamics": 1.297797, "expectation": {"probability": 53.8543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7017.919049, "high": 7117.889406, "low": 6658.026118, "close": 6728.005371, "volume": 632908}, "trend_line": 6765.898177, "activity_lines": {"activity_5": 7059.906706, "activity_10": 7074.629608, "activity_20": 6965.519606, "activity_30": 6882.216809}, "trend_signal": 1, "fair_value": 6092.863306, "relative_strength": -6.405322, "rate_of_change": 0.17306362344424658, "market_dynamics": 0.891213, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6747.999799, "high": 6897.954838, "low": 6628.034703, "close": 6708.01123, "volume": 649107}, "trend_line": 6783.584668, "activity_lines": {"activity_5": 6911.28418, "activity_10": 7014.82919, "activity_20": 6949.7857, "activity_30": 6878.482168}, "trend_signal": 1, "fair_value": 6103.724847, "relative_strength": -8.234962, "rate_of_change": 0.26140640218506184, "market_dynamics": 0.409286, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6568.052522, "high": 6688.017133, "low": 6518.067138, "close": 6588.046387, "volume": 475097}, "trend_line": 6789.942057, "activity_lines": {"activity_5": 6757.996224, "activity_10": 6936.306969, "activity_20": 6922.71788, "activity_30": 6865.866795}, "trend_signal": 0, "fair_value": 6114.681666, "relative_strength": -8.230473, "rate_of_change": 0.09371724996651555, "market_dynamics": -0.210408, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6588.046703, "high": 6638.03231, "low": 6428.093889, "close": 6538.061523, "volume": 593130}, "trend_line": 6791.301351, "activity_lines": {"activity_5": 6643.363574, "activity_10": 6854.513059, "activity_20": 6890.93338, "activity_30": 6849.616438}, "trend_signal": 0, "fair_value": 6125.190029, "relative_strength": -8.730862, "rate_of_change": 0.02001922827306777, "market_dynamics": -0.734667, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6558.055732, "high": 6777.990552, "low": 6478.079443, "close": 6618.038086, "volume": 790961}, "trend_line": 6788.662663, "activity_lines": {"activity_5": 6610.040234, "activity_10": 6789.077983, "activity_20": 6867.856685, "activity_30": 6838.438163}, "trend_signal": 0, "fair_value": 6137.555504, "relative_strength": -7.969225, "rate_of_change": -0.038853937759829524, "market_dynamics": -0.916704, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6638.031987, "high": 6688.016952, "low": 6418.097202, "close": 6648.028809, "volume": 1134981}, "trend_line": 6779.693392, "activity_lines": {"activity_5": 6614.038997, "activity_10": 6738.36574, "activity_20": 6847.442015, "activity_30": 6829.365011}, "trend_signal": 0, "fair_value": 6150.561376, "relative_strength": -6.517789, "rate_of_change": -0.13212132411417088, "market_dynamics": -0.936729, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6568.052631, "high": 6757.996595, "low": 6508.070551, "close": 6618.038086, "volume": 559859}, "trend_line": 6773.056364, "activity_lines": {"activity_5": 6613.372624, "activity_10": 6689.471209, "activity_20": 6824.88122, "activity_30": 6818.935636}, "trend_signal": 0, "fair_value": 6164.719439, "relative_strength": -7.281953, "rate_of_change": -0.09789569551672878, "market_dynamics": -0.943353, "expectation": {"probability": 60.9987, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6708.011652, "high": 6827.975709, "low": 6438.091343, "close": 6448.088379, "volume": 921001}, "trend_line": 6782.74515, "activity_lines": {"activity_5": 6562.054557, "activity_10": 6620.946112, "activity_20": 6786.749688, "activity_30": 6797.96996}, "trend_signal": 0, "fair_value": 6176.763741, "relative_strength": -11.244944, "rate_of_change": 0.1430489498285786, "market_dynamics": -0.837167, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6478.079205, "high": 6679.819576, "low": 6448.088098, "close": 6618.038086, "volume": 701960}, "trend_line": 6789.435872, "activity_lines": {"activity_5": 6576.716927, "activity_10": 6600.952086, "activity_20": 6765.613128, "activity_30": 6787.343697}, "trend_signal": 0, "fair_value": 6188.96916, "relative_strength": -7.918772, "rate_of_change": 0.09864327572443553, "market_dynamics": -0.835363, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6638.031704, "high": 6761.351056, "low": 6578.049489, "close": 6757.996094, "volume": 846446}, "trend_line": 6791.462451, "activity_lines": {"activity_5": 6632.700195, "activity_10": 6619.855522, "activity_20": 6757.710691, "activity_30": 6785.315325}, "trend_signal": 0, "fair_value": 6203.096082, "relative_strength": -4.883514, "rate_of_change": 0.029849004220778224, "market_dynamics": -0.805409, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6688.017192, "high": 6967.934367, "low": 6668.022943, "close": 6877.960449, "volume": 515307}, "trend_line": 6796.155062, "activity_lines": {"activity_5": 6719.341048, "activity_10": 6665.478294, "activity_20": 6761.471456, "activity_30": 6790.895841}, "trend_signal": 0, "fair_value": 6216.96767, "relative_strength": -6.036489, "rate_of_change": 0.06909573650530204, "market_dynamics": -0.712613, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6937.943051, "high": 6987.928127, "low": 6698.01405, "close": 6807.981445, "volume": 933125}, "trend_line": 6798.848242, "activity_lines": {"activity_5": 6767.32679, "activity_10": 6695.651154, "activity_20": 6758.472345, "activity_30": 6791.658833}, "trend_signal": 0, "fair_value": 6229.462371, "relative_strength": -7.567856, "rate_of_change": 0.03962799517419562, "market_dynamics": -0.616546, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6787.987635, "high": 6957.936977, "low": 6578.049873, "close": 6947.939941, "volume": 1391599}, "trend_line": 6810.538216, "activity_lines": {"activity_5": 6849.302474, "activity_10": 6749.453373, "activity_20": 6769.135847, "activity_30": 6801.277652}, "trend_signal": 0, "fair_value": 6242.278057, "relative_strength": -5.221236, "rate_of_change": 0.17194050497825322, "market_dynamics": -0.320314, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6947.939698, "high": 7177.871899, "low": 6807.9812, "close": 6839.171387, "volume": 1000089}, "trend_line": 6812.938281, "activity_lines": {"activity_5": 6861.698535, "activity_10": 6776.935973, "activity_20": 6769.250021, "activity_30": 6803.124954}, "trend_signal": 0, "fair_value": 6254.709441, "relative_strength": -6.736197, "rate_of_change": 0.035240460061751654, "market_dynamics": -0.099508, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6859.169161, "high": 7029.148513, "low": 6779.178794, "close": 6949.158203, "volume": 734585}, "trend_line": 6825.335254, "activity_lines": {"activity_5": 6896.014648, "activity_10": 6818.941451, "activity_20": 6778.881322, "activity_30": 6811.913336}, "trend_signal": 0, "fair_value": 6266.853312, "relative_strength": -3.577097, "rate_of_change": 0.18196220908932506, "market_dynamics": 0.231227, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6969.155657, "high": 6999.152147, "low": 6799.176251, "close": 6949.158203, "volume": 749643}, "trend_line": 6830.401969, "activity_lines": {"activity_5": 6917.586621, "activity_10": 6854.926562, "activity_20": 6789.363711, "activity_30": 6819.901913}, "trend_signal": 0, "fair_value": 6278.484901, "relative_strength": -5.279534, "rate_of_change": 0.07423393593788047, "market_dynamics": 0.498111, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6959.156973, "high": 7099.139977, "low": 6779.178907, "close": 6829.172852, "volume": 670513}, "trend_line": 6833.13514, "activity_lines": {"activity_5": 6894.41696, "activity_10": 6863.621076, "activity_20": 6788.889172, "activity_30": 6819.822615}, "trend_signal": 0, "fair_value": 6289.731567, "relative_strength": -6.317127, "rate_of_change": 0.0400147899406997, "market_dynamics": 0.534297, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6829.17291, "high": 6899.164118, "low": 6659.193496, "close": 6769.180176, "volume": 645380}, "trend_line": 6838.17321, "activity_lines": {"activity_5": 6849.836979, "activity_10": 6857.569016, "activity_20": 6784.647145, "activity_30": 6815.696489}, "trend_signal": 0, "fair_value": 6300.721733, "relative_strength": -6.831092, "rate_of_change": 0.073729992116029, "market_dynamics": 0.479737, "expectation": {"probability": 56.0949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6809.175021, "high": 6989.153377, "low": 6679.191112, "close": 6979.154785, "volume": 1114162}, "trend_line": 6850.876904, "activity_lines": {"activity_5": 6887.165853, "activity_10": 6883.856126, "activity_20": 6803.491367, "activity_30": 6824.792074}, "trend_signal": 0, "fair_value": 6312.161393, "relative_strength": -6.252219, "rate_of_change": 0.18577613654802136, "market_dynamics": 0.55049, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6879.16656, "high": 6879.16656, "low": 6759.181134, "close": 6789.177734, "volume": 197096}, "trend_line": 6850.250114, "activity_lines": {"activity_5": 6851.836816, "activity_10": 6869.036195, "activity_20": 6806.045696, "activity_30": 6820.811482}, "trend_signal": 0, "fair_value": 6322.383251, "relative_strength": -8.404568, "rate_of_change": -0.009149047761073975, "market_dynamics": 0.358445, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6839.171424, "high": 6899.164355, "low": 6539.207736, "close": 6569.204102, "volume": 285913}, "trend_line": 6840.624707, "activity_lines": {"activity_5": 6753.8486, "activity_10": 6813.654119, "activity_20": 6788.787005, "activity_30": 6802.679482}, "trend_signal": 0, "fair_value": 6330.490638, "relative_strength": -11.872037, "rate_of_change": -0.140511760006088, "market_dynamics": 0.126802, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6599.200543, "high": 6629.19705, "low": 6279.239202, "close": 6599.200684, "volume": 785659}, "trend_line": 6831.332715, "activity_lines": {"activity_5": 6691.189518, "activity_10": 6769.33972, "activity_20": 6775.141327, "activity_30": 6787.103738}, "trend_signal": 0, "fair_value": 6339.558731, "relative_strength": -12.78556, "rate_of_change": -0.1358354302128563, "market_dynamics": 0.018062, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6589.201953, "high": 6704.188125, "low": 6449.21885, "close": 6639.195801, "volume": 670792}, "trend_line": 6822.37417, "activity_lines": {"activity_5": 6657.19362, "activity_10": 6736.093173, "activity_20": 6765.822854, "activity_30": 6774.707808}, "trend_signal": 0, "fair_value": 6349.203382, "relative_strength": -12.97946, "rate_of_change": -0.1311390525647894, "market_dynamics": -0.344889, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6669.192025, "high": 6759.181028, "low": 6529.208984, "close": 6549.206543, "volume": 482562}, "trend_line": 6819.41333, "activity_lines": {"activity_5": 6601.866927, "activity_10": 6692.098473, "activity_20": 6747.690407, "activity_30": 6757.08409}, "trend_signal": 0, "fair_value": 6358.655392, "relative_strength": -13.200099, "rate_of_change": -0.04339896825095617, "market_dynamics": -0.583881, "expectation": {"probability": 57.1693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6549.206506, "high": 6679.190995, "low": 6459.217715, "close": 6649.194336, "volume": 810851}, "trend_line": 6803.456917, "activity_lines": {"activity_5": 6608.532715, "activity_10": 6671.55546, "activity_20": 6739.027534, "activity_30": 6746.10222}, "trend_signal": 0, "fair_value": 6368.300102, "relative_strength": -12.367925, "rate_of_change": -0.23398512786729536, "market_dynamics": -0.617934, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6699.18842, "high": 7159.132633, "low": 6659.193247, "close": 7089.141113, "volume": 688744}, "trend_line": 6804.831283, "activity_lines": {"activity_5": 6771.179655, "activity_10": 6736.456658, "activity_20": 6772.115992, "activity_30": 6764.533458}, "trend_signal": 0, "fair_value": 6380.829017, "relative_strength": -7.736909, "rate_of_change": 0.02020099512302106, "market_dynamics": -0.453209, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7189.129276, "high": 7389.104802, "low": 6959.157111, "close": 7319.113281, "volume": 648503}, "trend_line": 6807.539925, "activity_lines": {"activity_5": 6975.821517, "activity_10": 6840.625835, "activity_20": 6825.006027, "activity_30": 6797.712942}, "trend_signal": 0, "fair_value": 6394.063689, "relative_strength": -5.279403, "rate_of_change": 0.03980469004083021, "market_dynamics": -0.084172, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7209.126743, "high": 7889.044293, "low": 7209.126743, "close": 7809.054199, "volume": 960903}, "trend_line": 6820.581722, "activity_lines": {"activity_5": 7295.782845, "activity_10": 7024.96717, "activity_20": 6921.218648, "activity_30": 6862.326766}, "trend_signal": 1, "fair_value": 6410.631113, "relative_strength": -1.03794, "rate_of_change": 0.19157870748734332, "market_dynamics": 0.623643, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7709.066159, "high": 8239.001755, "low": 7709.066159, "close": 8189.007813, "volume": 775503}, "trend_line": 6848.288037, "activity_lines": {"activity_5": 7664.404818, "activity_10": 7259.48418, "activity_20": 7047.136537, "activity_30": 6950.61232}, "trend_signal": 1, "fair_value": 6429.570103, "relative_strength": 1.711013, "rate_of_change": 0.40621630425793115, "market_dynamics": 1.206486, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8149.012714, "high": 8268.998177, "low": 7459.09668, "close": 7459.09668, "volume": 1064805}, "trend_line": 6862.660726, "activity_lines": {"activity_5": 7680.402995, "activity_10": 7339.292747, "activity_20": 7096.058273, "activity_30": 6990.01933}, "trend_signal": 1, "fair_value": 6444.726672, "relative_strength": -1.75823, "rate_of_change": 0.209872729101739, "market_dynamics": 1.410178, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7309.114786, "high": 7679.069645, "low": 7309.114786, "close": 7609.078125, "volume": 789398}, "trend_line": 6892.029818, "activity_lines": {"activity_5": 7692.401498, "activity_10": 7434.190323, "activity_20": 7155.925381, "activity_30": 7038.175291}, "trend_signal": 1, "fair_value": 6460.396412, "relative_strength": 0.452514, "rate_of_change": 0.42795488765358364, "market_dynamics": 1.430377, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7709.066249, "high": 7709.066249, "low": 6859.169142, "close": 6909.163086, "volume": 1711585}, "trend_line": 6898.73488, "activity_lines": {"activity_5": 7436.43252, "activity_10": 7382.923819, "activity_20": 7145.652402, "activity_30": 7039.280663}, "trend_signal": 1, "fair_value": 6471.003199, "relative_strength": -5.442142, "rate_of_change": 0.09728718791216347, "market_dynamics": 1.117062, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6929.160607, "high": 7099.140016, "low": 6879.166663, "close": 6989.15332, "volume": 1356506}, "trend_line": 6912.105111, "activity_lines": {"activity_5": 7234.456966, "activity_10": 7340.565314, "activity_20": 7142.515723, "activity_30": 7045.114111}, "trend_signal": 1, "fair_value": 6480.970096, "relative_strength": -4.627244, "rate_of_change": 0.19380699842171464, "market_dynamics": 0.793975, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6919.162051, "high": 7029.148711, "low": 6769.17983, "close": 6999.152344, "volume": 1081310}, "trend_line": 6927.474805, "activity_lines": {"activity_5": 7090.474479, "activity_10": 7293.66195, "activity_20": 7140.135077, "activity_30": 7050.730061}, "trend_signal": 1, "fair_value": 6491.417321, "relative_strength": -8.387808, "rate_of_change": 0.22235908964318962, "market_dynamics": 0.525766, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6844.170733, "high": 7309.114431, "low": 6844.170733, "close": 7254.121094, "volume": 871728}, "trend_line": 6948.677572, "activity_lines": {"activity_5": 7110.805274, "activity_10": 7284.935707, "activity_20": 7161.275356, "activity_30": 7071.804016}, "trend_signal": 1, "fair_value": 6503.178783, "relative_strength": -6.166204, "rate_of_change": 0.3060677605741183, "market_dynamics": 0.316092, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7274.118746, "high": 7309.114746, "low": 7054.145742, "close": 7309.114746, "volume": 1246745}, "trend_line": 6970.71377, "activity_lines": {"activity_5": 7163.132324, "activity_10": 7275.209641, "activity_20": 7186.200921, "activity_30": 7095.058027}, "trend_signal": 1, "fair_value": 6514.012063, "relative_strength": -5.720019, "rate_of_change": 0.31712793940528367, "market_dynamics": 0.30111, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7284.117714, "high": 7304.115292, "low": 7074.143107, "close": 7249.12207, "volume": 505449}, "trend_line": 6991.749902, "activity_lines": {"activity_5": 7215.459375, "activity_10": 7250.576296, "activity_20": 7203.698819, "activity_30": 7113.019853}, "trend_signal": 1, "fair_value": 6523.34015, "relative_strength": -3.682822, "rate_of_change": 0.30177873735876076, "market_dynamics": 0.167074, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7264.120254, "high": 7434.099408, "low": 6879.16676, "close": 6994.152832, "volume": 831462}, "trend_line": 7009.952051, "activity_lines": {"activity_5": 7160.132747, "activity_10": 7180.857475, "activity_20": 7194.914174, "activity_30": 7113.17488}, "trend_signal": 1, "fair_value": 6529.913189, "relative_strength": -6.647457, "rate_of_change": 0.26033753001940035, "market_dynamics": 0.026011, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6859.168909, "high": 7084.142129, "low": 6774.179206, "close": 6904.163574, "volume": 653129}, "trend_line": 7019.489567, "activity_lines": {"activity_5": 7074.4764, "activity_10": 7109.593359, "activity_20": 7176.487826, "activity_30": 7106.349817}, "trend_signal": 1, "fair_value": 6535.104574, "relative_strength": -6.386752, "rate_of_change": 0.13605679369288762, "market_dynamics": -0.234558, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6999.152042, "high": 7064.144168, "low": 6695.0, "close": 6725.0, "volume": 1009753}, "trend_line": 7018.389697, "activity_lines": {"activity_5": 6935.431445, "activity_10": 7029.114853, "activity_20": 7141.35538, "activity_30": 7087.35049}, "trend_signal": 0, "fair_value": 6539.147473, "relative_strength": -8.228027, "rate_of_change": -0.015668803115980328, "market_dynamics": -0.587852, "expectation": {"probability": 57.5775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6655.0, "high": 7030.0, "low": 6643.082031, "close": 6960.0, "volume": 668422}, "trend_line": 7021.124349, "activity_lines": {"activity_5": 6909.994564, "activity_10": 7004.710831, "activity_20": 7128.909496, "activity_30": 7083.583413}, "trend_signal": 0, "fair_value": 6545.977639, "relative_strength": -7.251562, "rate_of_change": 0.03896409458666878, "market_dynamics": -0.784133, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7025.0, "high": 7085.0, "low": 6745.0, "close": 6760.0, "volume": 669480}, "trend_line": 7019.524967, "activity_lines": {"activity_5": 6841.165332, "activity_10": 6955.744593, "activity_20": 7095.55506, "activity_30": 7066.736681}, "trend_signal": 0, "fair_value": 6551.525754, "relative_strength": -9.11473, "rate_of_change": -0.02277957091341387, "market_dynamics": -0.95587, "expectation": {"probability": 57.5096, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31d48b4c-ae06-4ddd-ab99-ea1d9af3b517/", "share_image": "https://sharemaestro.com/terminal/31d48b4c-ae06-4ddd-ab99-ea1d9af3b517/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}