{"ticker": {"uuid": "31d6e425-acf2-45d1-a58a-17ce6b24106f", "symbol": "3841", "name": "Jedat Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 3841 rose 3.06%, moving from 1,143.00 to 1,178.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.95 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 52.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,178.00"}, {"label": "12-Week Change", "value": "3.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.95"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1195.0, "high": 1270.0, "low": 1150.0, "close": 1178.0, "volume": 12300}, "trend_line": 1180.810193, "activity_lines": {"activity_5": 1199.333333, "activity_10": 1191.163636, "activity_20": 1182.918698, "activity_30": 1175.714551}, "trend_signal": 0, "fair_value": 1196.529924, "relative_strength": -21.947174, "rate_of_change": -0.15446000452611935, "market_dynamics": 0.754344, "expectation": {"probability": 52.975, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 823.291664, "high": 876.905575, "low": 821.474243, "close": 874.179443, "volume": 22600}, "trend_line": 779.921763, "activity_lines": {"activity_5": 839.103239, "activity_10": 827.273492, "activity_20": 808.737928, "activity_30": 795.95492}, "trend_signal": 1, "fair_value": 660.221864, "relative_strength": -0.199637, "rate_of_change": 0.6449774511988156, "market_dynamics": 0.992126, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 846.918156, "high": 851.461708, "low": 822.382973, "close": 836.922302, "volume": 10200}, "trend_line": 783.4133, "activity_lines": {"activity_5": 840.375419, "activity_10": 831.156155, "activity_20": 812.665875, "activity_30": 799.632374}, "trend_signal": 1, "fair_value": 662.24726, "relative_strength": -2.818535, "rate_of_change": 0.44767785252839437, "market_dynamics": 1.04087, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 848.735538, "high": 848.735538, "low": 827.835266, "close": 842.374634, "volume": 1900}, "trend_line": 786.439677, "activity_lines": {"activity_5": 842.798661, "activity_10": 834.9397, "activity_20": 816.740321, "activity_30": 803.436331}, "trend_signal": 1, "fair_value": 664.217792, "relative_strength": -3.092782, "rate_of_change": 0.38630656385332124, "market_dynamics": 1.136937, "expectation": {"probability": 47.7265, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 836.01368, "high": 836.01368, "low": 822.382958, "close": 823.291687, "volume": 3300}, "trend_line": 788.624123, "activity_lines": {"activity_5": 837.588725, "activity_10": 834.229253, "activity_20": 818.518797, "activity_30": 805.81388}, "trend_signal": 1, "fair_value": 665.850986, "relative_strength": -2.275152, "rate_of_change": 0.27776396129109515, "market_dynamics": 1.062364, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 831.470093, "high": 864.183655, "low": 831.47007, "close": 856.005249, "volume": 8700}, "trend_line": 790.81105, "activity_lines": {"activity_5": 843.222729, "activity_10": 838.855412, "activity_20": 823.170526, "activity_30": 810.16105}, "trend_signal": 1, "fair_value": 668.017761, "relative_strength": 1.021747, "rate_of_change": 0.2773091687432403, "market_dynamics": 0.929161, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 906.893067, "high": 988.67701, "low": 865.09238, "close": 867.818481, "volume": 64600}, "trend_line": 795.538289, "activity_lines": {"activity_5": 850.310669, "activity_10": 844.968552, "activity_20": 828.75693, "activity_30": 815.129271}, "trend_signal": 1, "fair_value": 670.186776, "relative_strength": -0.998085, "rate_of_change": 0.5977709846112975, "market_dynamics": 0.986204, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 871.453323, "high": 895.079869, "low": 865.09235, "close": 890.536316, "volume": 9700}, "trend_line": 801.052199, "activity_lines": {"activity_5": 865.395284, "activity_10": 854.303498, "activity_20": 836.225669, "activity_30": 821.258176}, "trend_signal": 1, "fair_value": 672.264633, "relative_strength": 1.783261, "rate_of_change": 0.6931042887867852, "market_dynamics": 1.05016, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 895.988591, "high": 895.988591, "low": 879.631774, "close": 890.536316, "volume": 10100}, "trend_line": 805.331112, "activity_lines": {"activity_5": 876.905631, "activity_10": 862.481902, "activity_20": 843.144855, "activity_30": 827.031345}, "trend_signal": 1, "fair_value": 674.230902, "relative_strength": -1.055259, "rate_of_change": 0.5341615696632009, "market_dynamics": 1.281061, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 891.444977, "high": 947.785027, "low": 891.444977, "close": 913.254028, "volume": 15900}, "trend_line": 811.014185, "activity_lines": {"activity_5": 892.777771, "activity_10": 873.568171, "activity_20": 851.613171, "activity_30": 833.994114}, "trend_signal": 1, "fair_value": 676.312859, "relative_strength": 4.898301, "rate_of_change": 0.7056815408368373, "market_dynamics": 1.335562, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 917.797603, "high": 944.150238, "low": 911.436648, "close": 927.793396, "volume": 11500}, "trend_line": 817.240711, "activity_lines": {"activity_5": 907.498877, "activity_10": 885.64576, "activity_20": 860.778165, "activity_30": 841.528256}, "trend_signal": 1, "fair_value": 678.398202, "relative_strength": 8.187166, "rate_of_change": 0.767745634436719, "market_dynamics": 1.28026, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 927.793404, "high": 943.241466, "low": 870.544632, "close": 893.26239, "volume": 9900}, "trend_line": 821.84573, "activity_lines": {"activity_5": 905.923771, "activity_10": 889.462342, "activity_20": 865.897233, "activity_30": 846.432881}, "trend_signal": 1, "fair_value": 680.033572, "relative_strength": 6.832477, "rate_of_change": 0.5634837983493421, "market_dynamics": 1.17065, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 904.166905, "high": 922.341145, "low": 874.179493, "close": 880.540466, "volume": 6800}, "trend_line": 825.909066, "activity_lines": {"activity_5": 898.411763, "activity_10": 890.618885, "activity_20": 869.29408, "activity_30": 850.219638}, "trend_signal": 1, "fair_value": 681.758856, "relative_strength": 0.99852, "rate_of_change": 0.494415904551825, "market_dynamics": 0.969517, "expectation": {"probability": 48.5172, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 871.453366, "high": 877.8143, "low": 836.013611, "close": 850.552979, "volume": 14700}, "trend_line": 829.531506, "activity_lines": {"activity_5": 881.570317, "activity_10": 885.5301, "activity_20": 869.341677, "activity_30": 851.809568}, "trend_signal": 1, "fair_value": 683.218428, "relative_strength": 0.895706, "rate_of_change": 0.43860034344265003, "market_dynamics": 0.537957, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 846.918198, "high": 876.905617, "low": 833.287476, "close": 846.00946, "volume": 14500}, "trend_line": 831.985026, "activity_lines": {"activity_5": 865.879919, "activity_10": 879.466524, "activity_20": 868.649326, "activity_30": 852.872662}, "trend_signal": 1, "fair_value": 684.531843, "relative_strength": 1.369891, "rate_of_change": 0.295771767829625, "market_dynamics": 0.017575, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 826.926544, "high": 866.001053, "low": 826.926533, "close": 862.366211, "volume": 8100}, "trend_line": 833.529832, "activity_lines": {"activity_5": 860.124744, "activity_10": 875.963852, "activity_20": 869.246476, "activity_30": 854.832738}, "trend_signal": 1, "fair_value": 686.521659, "relative_strength": 0.158367, "rate_of_change": 0.18567713981911352, "market_dynamics": -0.414878, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 863.274971, "high": 876.905628, "low": 849.644371, "close": 852.370422, "volume": 6500}, "trend_line": 834.983769, "activity_lines": {"activity_5": 855.399451, "activity_10": 870.528109, "activity_20": 868.688268, "activity_30": 856.04826}, "trend_signal": 1, "fair_value": 688.169789, "relative_strength": -2.820189, "rate_of_change": 0.1744313093763387, "market_dynamics": -0.754176, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 853.279175, "high": 885.084045, "low": 845.10083, "close": 882.35791, "volume": 9200}, "trend_line": 838.55803, "activity_lines": {"activity_5": 863.396118, "activity_10": 870.825511, "activity_20": 870.821578, "activity_30": 859.104656}, "trend_signal": 1, "fair_value": 690.108128, "relative_strength": -2.39694, "rate_of_change": 0.4280635304181557, "market_dynamics": -0.758779, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 884.175331, "high": 893.262425, "low": 868.727211, "close": 888.718872, "volume": 4600}, "trend_line": 842.798678, "activity_lines": {"activity_5": 873.391943, "activity_10": 872.42815, "activity_20": 873.296735, "activity_30": 862.34084}, "trend_signal": 1, "fair_value": 692.343079, "relative_strength": -1.796766, "rate_of_change": 0.5057071601830543, "market_dynamics": -0.637737, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 915.980208, "high": 950.511208, "low": 904.166971, "close": 933.245667, "volume": 22700}, "trend_line": 848.281232, "activity_lines": {"activity_5": 895.685641, "activity_10": 882.159615, "activity_20": 879.700981, "activity_30": 868.176129}, "trend_signal": 1, "fair_value": 693.973471, "relative_strength": 3.688909, "rate_of_change": 0.6505176316852327, "market_dynamics": -0.302225, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 926.884647, "high": 926.884647, "low": 891.445007, "close": 895.079773, "volume": 6100}, "trend_line": 852.491589, "activity_lines": {"activity_5": 899.441626, "activity_10": 884.588341, "activity_20": 881.942462, "activity_30": 871.19539}, "trend_signal": 1, "fair_value": 695.348324, "relative_strength": 3.006646, "rate_of_change": 0.4963397563415538, "market_dynamics": -0.199632, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 915.071422, "high": 925.067276, "low": 900.532055, "close": 913.254028, "volume": 4600}, "trend_line": 856.732239, "activity_lines": {"activity_5": 907.074792, "activity_10": 890.916271, "activity_20": 885.551341, "activity_30": 875.115547}, "trend_signal": 1, "fair_value": 696.521243, "relative_strength": 3.065208, "rate_of_change": 0.49744185804513236, "market_dynamics": -0.168403, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 911.436615, "high": 946.87637, "low": 903.258221, "close": 925.975952, "volume": 8100}, "trend_line": 861.699854, "activity_lines": {"activity_5": 914.889693, "activity_10": 899.193793, "activity_20": 890.185762, "activity_30": 879.582884}, "trend_signal": 1, "fair_value": 698.164912, "relative_strength": 3.917407, "rate_of_change": 0.5798328548716969, "market_dynamics": -0.083823, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 926.884701, "high": 931.428273, "low": 905.075623, "close": 905.075623, "volume": 10000}, "trend_line": 865.667889, "activity_lines": {"activity_5": 912.829948, "activity_10": 902.845156, "activity_20": 892.405611, "activity_30": 882.38132}, "trend_signal": 1, "fair_value": 699.620171, "relative_strength": 0.72718, "rate_of_change": 0.4604892273777717, "market_dynamics": -0.263987, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 905.075619, "high": 926.88467, "low": 901.440777, "close": 910.527893, "volume": 2700}, "trend_line": 869.696505, "activity_lines": {"activity_5": 911.497176, "activity_10": 906.49652, "activity_20": 894.846147, "activity_30": 885.275514}, "trend_signal": 1, "fair_value": 701.284566, "relative_strength": 1.663546, "rate_of_change": 0.46537662436039096, "market_dynamics": -0.252393, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 911.436634, "high": 975.955078, "low": 908.710449, "close": 962.324402, "volume": 21500}, "trend_line": 874.452089, "activity_lines": {"activity_5": 928.944426, "activity_10": 918.392368, "activity_20": 901.804274, "activity_30": 891.251508}, "trend_signal": 1, "fair_value": 703.098639, "relative_strength": 0.928336, "rate_of_change": 0.5468096022761411, "market_dynamics": 0.141503, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 963.233093, "high": 971.411499, "low": 952.328613, "close": 971.411499, "volume": 14500}, "trend_line": 879.571159, "activity_lines": {"activity_5": 944.937732, "activity_10": 930.122995, "activity_20": 909.121557, "activity_30": 897.506953}, "trend_signal": 1, "fair_value": 704.810385, "relative_strength": 0.897892, "rate_of_change": 0.5854031415093304, "market_dynamics": 0.483697, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 980.498546, "high": 995.037991, "low": 955.963428, "close": 985.042175, "volume": 18400}, "trend_line": 884.841679, "activity_lines": {"activity_5": 961.597432, "activity_10": 942.167543, "activity_20": 917.243699, "activity_30": 904.311535}, "trend_signal": 1, "fair_value": 706.661218, "relative_strength": 3.018059, "rate_of_change": 0.5992147361894155, "market_dynamics": 0.928863, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 999.581567, "high": 1007.759962, "low": 971.411573, "close": 999.581421, "volume": 37200}, "trend_line": 890.718003, "activity_lines": {"activity_5": 979.1658, "activity_10": 954.988603, "activity_20": 926.300504, "activity_30": 911.714099}, "trend_signal": 1, "fair_value": 708.869253, "relative_strength": 3.268951, "rate_of_change": 0.664110217620067, "market_dynamics": 1.4252, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 999.581562, "high": 1017.75578, "low": 972.320251, "close": 972.320251, "volume": 19500}, "trend_line": 895.715912, "activity_lines": {"activity_5": 981.346724, "activity_10": 960.837404, "activity_20": 932.241744, "activity_30": 916.97876}, "trend_signal": 1, "fair_value": 711.294458, "relative_strength": -1.57086, "rate_of_change": 0.5611101362234451, "market_dynamics": 1.399496, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 972.320187, "high": 972.320187, "low": 930.519493, "close": 932.336914, "volume": 16900}, "trend_line": 899.502205, "activity_lines": {"activity_5": 966.080379, "activity_10": 958.706061, "activity_20": 934.09378, "activity_30": 919.341406}, "trend_signal": 1, "fair_value": 713.490576, "relative_strength": -9.290521, "rate_of_change": 0.42271136967364725, "market_dynamics": 1.133785, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 933.245663, "high": 1015.938345, "low": 913.254032, "close": 954.145935, "volume": 31000}, "trend_line": 902.167755, "activity_lines": {"activity_5": 960.082873, "activity_10": 959.862592, "activity_20": 938.001229, "activity_30": 922.866807}, "trend_signal": 1, "fair_value": 715.921754, "relative_strength": -8.445574, "rate_of_change": 0.2963361273805941, "market_dynamics": 0.896161, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1035.929962, "high": 1279.464347, "low": 1007.759888, "close": 1181.323608, "volume": 155900}, "trend_line": 913.647799, "activity_lines": {"activity_5": 1030.962296, "activity_10": 1001.580665, "activity_20": 963.254726, "activity_30": 940.876862}, "trend_signal": 1, "fair_value": 719.983386, "relative_strength": 10.801386, "rate_of_change": 1.2724954905975228, "market_dynamics": 0.9133, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1181.323579, "high": 1317.630146, "low": 1150.427424, "close": 1167.692993, "volume": 50200}, "trend_line": 924.491744, "activity_lines": {"activity_5": 1084.212752, "activity_10": 1036.17776, "activity_20": 985.777768, "activity_30": 957.266875}, "trend_signal": 1, "fair_value": 723.886878, "relative_strength": 9.930166, "rate_of_change": 1.1868845973107933, "market_dynamics": 0.999054, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1137.705473, "high": 1137.705473, "low": 1046.834571, "close": 1059.556519, "volume": 29200}, "trend_line": 932.367238, "activity_lines": {"activity_5": 1090.210278, "activity_10": 1046.338816, "activity_20": 996.491908, "activity_30": 965.980731}, "trend_signal": 1, "fair_value": 727.127127, "relative_strength": 2.306723, "rate_of_change": 0.8518728318681452, "market_dynamics": 1.13184, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1059.556495, "high": 1272.194544, "low": 1054.104274, "close": 1221.306763, "volume": 127300}, "trend_line": 944.543955, "activity_lines": {"activity_5": 1144.308801, "activity_10": 1083.199396, "activity_20": 1021.593942, "activity_30": 984.621991}, "trend_signal": 1, "fair_value": 731.224605, "relative_strength": 11.412665, "rate_of_change": 1.306000093495342, "market_dynamics": 1.362677, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1194.045513, "high": 1225.850378, "low": 1126.11792, "close": 1126.11792, "volume": 44600}, "trend_line": 953.153937, "activity_lines": {"activity_5": 1147.413054, "activity_10": 1098.044144, "activity_20": 1035.921132, "activity_30": 996.33644}, "trend_signal": 1, "fair_value": 734.741429, "relative_strength": 4.023692, "rate_of_change": 0.911549108373687, "market_dynamics": 1.179454, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1106.427312, "high": 1125.180317, "low": 1031.415357, "close": 1049.230713, "volume": 37700}, "trend_line": 958.44375, "activity_lines": {"activity_5": 1113.423438, "activity_10": 1096.096555, "activity_20": 1041.62217, "activity_30": 1002.534942}, "trend_signal": 1, "fair_value": 737.903515, "relative_strength": 0.54292, "rate_of_change": 0.5549799245071975, "market_dynamics": 0.876142, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1049.230666, "high": 1118.616822, "low": 1040.791813, "close": 1067.046021, "volume": 17000}, "trend_line": 964.327407, "activity_lines": {"activity_5": 1094.178451, "activity_10": 1096.22105, "activity_20": 1048.225273, "activity_30": 1009.54154}, "trend_signal": 1, "fair_value": 741.130075, "relative_strength": 0.975689, "rate_of_change": 0.613876088189836, "market_dynamics": 0.664801, "expectation": {"probability": 48.3861, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1068.921368, "high": 1074.547269, "low": 1014.537598, "close": 1014.537598, "volume": 20100}, "trend_line": 967.703526, "activity_lines": {"activity_5": 1064.140454, "activity_10": 1085.571928, "activity_20": 1048.978396, "activity_30": 1012.780907}, "trend_signal": 1, "fair_value": 744.125022, "relative_strength": 2.348549, "rate_of_change": 0.35010090717042297, "market_dynamics": 0.167373, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1025.789354, "high": 1056.73185, "low": 1007.974078, "close": 1015.475281, "volume": 12700}, "trend_line": 970.626255, "activity_lines": {"activity_5": 1037.41628, "activity_10": 1074.325707, "activity_20": 1049.433718, "activity_30": 1015.862956}, "trend_signal": 1, "fair_value": 747.043101, "relative_strength": 0.076066, "rate_of_change": 0.3020273174038227, "market_dynamics": -0.221302, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1020.163547, "high": 1101.739014, "low": 1008.911743, "close": 1101.739014, "volume": 9100}, "trend_line": 977.575476, "activity_lines": {"activity_5": 1053.168783, "activity_10": 1077.252194, "activity_20": 1057.531322, "activity_30": 1024.321844}, "trend_signal": 1, "fair_value": 750.47824, "relative_strength": 7.532536, "rate_of_change": 0.7159523003012077, "market_dynamics": -0.377008, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1120.492122, "high": 1139.245128, "low": 1084.861401, "close": 1139.244995, "volume": 11300}, "trend_line": 986.19896, "activity_lines": {"activity_5": 1083.048539, "activity_10": 1084.31444, "activity_20": 1068.303376, "activity_30": 1034.752135}, "trend_signal": 1, "fair_value": 754.231154, "relative_strength": 10.923576, "rate_of_change": 0.8821297395148727, "market_dynamics": -0.421275, "expectation": {"probability": 50.4301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1139.245023, "high": 1157.060377, "low": 1052.043662, "close": 1073.609619, "volume": 17300}, "trend_line": 993.634182, "activity_lines": {"activity_5": 1085.048885, "activity_10": 1080.208047, "activity_20": 1071.808875, "activity_30": 1040.391533}, "trend_signal": 1, "fair_value": 757.637919, "relative_strength": 2.868912, "rate_of_change": 0.753927179156623, "market_dynamics": -0.40995, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1060.482467, "high": 1098.926091, "low": 1046.417787, "close": 1064.233032, "volume": 14700}, "trend_line": 1000.908301, "activity_lines": {"activity_5": 1083.486129, "activity_10": 1076.107426, "activity_20": 1073.618823, "activity_30": 1044.946297}, "trend_signal": 1, "fair_value": 760.954188, "relative_strength": 2.16746, "rate_of_change": 0.7320721379933406, "market_dynamics": -0.367777, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1052.043674, "high": 1065.170776, "low": 1034.228315, "close": 1058.607178, "volume": 9100}, "trend_line": 1007.449666, "activity_lines": {"activity_5": 1076.735059, "activity_10": 1070.898896, "activity_20": 1074.161047, "activity_30": 1048.668805}, "trend_signal": 1, "fair_value": 764.159805, "relative_strength": 1.858313, "rate_of_change": 0.6535428863427847, "market_dynamics": -0.442069, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1073.609667, "high": 1125.180367, "low": 1052.981229, "close": 1083.923706, "volume": 10400}, "trend_line": 1015.168109, "activity_lines": {"activity_5": 1075.547371, "activity_10": 1073.251545, "activity_20": 1076.655878, "activity_30": 1053.602614}, "trend_signal": 1, "fair_value": 767.56362, "relative_strength": 3.504378, "rate_of_change": 0.7661368364580885, "market_dynamics": -0.611161, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1105.489776, "high": 1127.993419, "low": 1087.674371, "close": 1119.554565, "volume": 6200}, "trend_line": 1023.074664, "activity_lines": {"activity_5": 1087.424324, "activity_10": 1082.849699, "activity_20": 1082.008353, "activity_30": 1060.337225}, "trend_signal": 1, "fair_value": 771.112961, "relative_strength": 6.205535, "rate_of_change": 0.7788419405519392, "market_dynamics": -0.66191, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1104.552049, "high": 1143.93336, "low": 1088.611929, "close": 1095.175537, "volume": 6000}, "trend_line": 1029.956553, "activity_lines": {"activity_5": 1092.48763, "activity_10": 1086.736688, "activity_20": 1084.39848, "activity_30": 1064.988894}, "trend_signal": 1, "fair_value": 774.486687, "relative_strength": 4.226977, "rate_of_change": 0.6726673274356446, "market_dynamics": -0.649768, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1089.549739, "high": 1112.990835, "low": 1082.986102, "close": 1097.050781, "volume": 6000}, "trend_line": 1035.416724, "activity_lines": {"activity_5": 1096.738289, "activity_10": 1090.453184, "activity_20": 1086.511992, "activity_30": 1069.317554}, "trend_signal": 1, "fair_value": 777.969126, "relative_strength": 1.602214, "rate_of_change": 0.5301360512825385, "market_dynamics": -0.691751, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1102.676683, "high": 1124.242638, "low": 1087.67439, "close": 1101.739014, "volume": 4100}, "trend_line": 1042.305365, "activity_lines": {"activity_5": 1100.363843, "activity_10": 1093.521846, "activity_20": 1088.478047, "activity_30": 1073.596411}, "trend_signal": 1, "fair_value": 781.437415, "relative_strength": -1.383853, "rate_of_change": 0.6653013072251678, "market_dynamics": -0.628677, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1098.926082, "high": 1117.679199, "low": 1092.36253, "close": 1117.679199, "volume": 6000}, "trend_line": 1049.119537, "activity_lines": {"activity_5": 1106.427336, "activity_10": 1097.920292, "activity_20": 1091.155538, "activity_30": 1078.459239}, "trend_signal": 1, "fair_value": 785.079713, "relative_strength": -0.754982, "rate_of_change": 0.6537596590035876, "market_dynamics": -0.421553, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1125.180382, "high": 1142.995728, "low": 1125.180372, "close": 1127.055664, "volume": 5100}, "trend_line": 1055.822194, "activity_lines": {"activity_5": 1113.36595, "activity_10": 1103.733729, "activity_20": 1093.947296, "activity_30": 1083.487376}, "trend_signal": 1, "fair_value": 788.724102, "relative_strength": 2.691252, "rate_of_change": 0.6388840130807748, "market_dynamics": -0.274544, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1147.683961, "high": 2157.533203, "low": 1125.18027, "close": 2157.533203, "volume": 546300}, "trend_line": 1097.57078, "activity_lines": {"activity_5": 1463.297005, "activity_10": 1297.128342, "activity_20": 1195.138191, "activity_30": 1154.565506}, "trend_signal": 1, "fair_value": 799.120534, "relative_strength": 104.693188, "rate_of_change": 3.9541303675228416, "market_dynamics": 0.330439, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2626.358528, "high": 3398.982173, "low": 1960.626805, "close": 2278.48999, "volume": 2963200}, "trend_line": 1143.169517, "activity_lines": {"activity_5": 1782.723144, "activity_10": 1492.807397, "activity_20": 1303.135256, "activity_30": 1230.753842}, "trend_signal": 1, "fair_value": 810.56859, "relative_strength": 121.059905, "rate_of_change": 4.154514481517086, "market_dynamics": 0.876204, "expectation": {"probability": 50.9509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2044.077609, "high": 2108.775478, "low": 1265.827906, "close": 1645.576294, "volume": 908300}, "trend_line": 1165.94458, "activity_lines": {"activity_5": 1812.415438, "activity_10": 1551.333836, "activity_20": 1345.05038, "activity_30": 1263.167182}, "trend_signal": 1, "fair_value": 818.009233, "relative_strength": 61.411463, "rate_of_change": 1.99227346962227, "market_dynamics": 1.103983, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1570.564187, "high": 2240.984278, "low": 1562.125335, "close": 1819.041626, "volume": 1056000}, "trend_line": 1194.198918, "activity_lines": {"activity_5": 1863.67369, "activity_10": 1630.727259, "activity_20": 1401.465681, "activity_30": 1305.302476}, "trend_signal": 1, "fair_value": 826.614323, "relative_strength": 61.875141, "rate_of_change": 2.423300256689727, "market_dynamics": 1.36964, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1819.041655, "high": 1819.041655, "low": 1373.657693, "close": 1460.859131, "volume": 486700}, "trend_line": 1210.059483, "activity_lines": {"activity_5": 1748.780282, "activity_10": 1631.630813, "activity_20": 1420.468726, "activity_30": 1322.50636}, "trend_signal": 1, "fair_value": 832.868119, "relative_strength": 28.060298, "rate_of_change": 1.3281342631395643, "market_dynamics": 1.082588, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1475.861498, "high": 1612.758508, "low": 1314.585646, "close": 1406.475464, "volume": 396300}, "trend_line": 1223.622618, "activity_lines": {"activity_5": 1593.50542, "activity_10": 1616.440889, "activity_20": 1432.33224, "activity_30": 1335.178359}, "trend_signal": 1, "fair_value": 838.621359, "relative_strength": 21.612957, "rate_of_change": 1.120865146759079, "market_dynamics": 0.738532, "expectation": {"probability": 50.9418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1518.993445, "high": 2615.106698, "low": 1463.672079, "close": 1659.640991, "volume": 13961900}, "trend_line": 1246.533309, "activity_lines": {"activity_5": 1572.689583, "activity_10": 1641.621063, "activity_20": 1466.690425, "activity_30": 1363.308577}, "trend_signal": 1, "fair_value": 845.972592, "relative_strength": 50.629665, "rate_of_change": 1.8723657656350885, "market_dynamics": 0.670456, "expectation": {"probability": 50.4907, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1585.566642, "high": 1888.427769, "low": 1538.684127, "close": 1623.072754, "volume": 2461800}, "trend_line": 1269.557837, "activity_lines": {"activity_5": 1580.940934, "activity_10": 1649.923553, "activity_20": 1494.494001, "activity_30": 1387.601444}, "trend_signal": 1, "fair_value": 853.08665, "relative_strength": 44.905068, "rate_of_change": 1.8470848579626802, "market_dynamics": 0.464433, "expectation": {"probability": 50.9257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1627.760817, "high": 1666.204581, "low": 1505.866295, "close": 1650.264526, "volume": 297300}, "trend_line": 1292.76179, "activity_lines": {"activity_5": 1599.756445, "activity_10": 1653.691206, "activity_20": 1521.993947, "activity_30": 1412.163166}, "trend_signal": 1, "fair_value": 860.430267, "relative_strength": 41.489147, "rate_of_change": 1.8277192518327114, "market_dynamics": 0.383207, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1631.511517, "high": 1748.717804, "low": 1547.122971, "close": 1553.686523, "volume": 255800}, "trend_line": 1305.173887, "activity_lines": {"activity_5": 1597.631095, "activity_10": 1630.215853, "activity_20": 1537.683962, "activity_30": 1428.99702}, "trend_signal": 1, "fair_value": 866.737641, "relative_strength": 25.395536, "rate_of_change": 0.9601225141408227, "market_dynamics": 0.305624, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1501.178118, "high": 1577.127772, "low": 1423.35313, "close": 1469.298096, "volume": 228800}, "trend_line": 1315.227391, "activity_lines": {"activity_5": 1561.187777, "activity_10": 1583.640225, "activity_20": 1543.363453, "activity_30": 1439.585678}, "trend_signal": 1, "fair_value": 872.553791, "relative_strength": 21.557177, "rate_of_change": 0.7702808108663897, "market_dynamics": 0.017766, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1492.739269, "high": 1512.429925, "low": 1387.722486, "close": 1449.607422, "volume": 118700}, "trend_line": 1328.229087, "activity_lines": {"activity_5": 1513.992725, "activity_10": 1545.99784, "activity_20": 1545.283411, "activity_30": 1448.255358}, "trend_signal": 1, "fair_value": 878.058624, "relative_strength": 16.321632, "rate_of_change": 0.9885511881040226, "market_dynamics": -0.194266, "expectation": {"probability": 51.3818, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1472.110934, "high": 1596.818485, "low": 1420.540169, "close": 1434.60498, "volume": 161600}, "trend_line": 1335.339028, "activity_lines": {"activity_5": 1475.799097, "activity_10": 1520.698331, "activity_20": 1543.939449, "activity_30": 1455.118319}, "trend_signal": 1, "fair_value": 883.340208, "relative_strength": 16.278978, "rate_of_change": 0.5352947823224535, "market_dynamics": -0.37237, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1434.604934, "high": 1435.542585, "low": 1338.964646, "close": 1345.528198, "volume": 98100}, "trend_line": 1342.652704, "activity_lines": {"activity_5": 1420.477726, "activity_10": 1483.038885, "activity_20": 1532.321518, "activity_30": 1455.775685}, "trend_signal": 1, "fair_value": 887.724801, "relative_strength": 11.575327, "rate_of_change": 0.5477018080534966, "market_dynamics": -0.534422, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1344.590588, "high": 1517.118166, "low": 1322.08698, "close": 1429.916748, "volume": 109100}, "trend_line": 1355.342238, "activity_lines": {"activity_5": 1413.601627, "activity_10": 1469.332147, "activity_20": 1527.494856, "activity_30": 1461.405623}, "trend_signal": 1, "fair_value": 893.26088, "relative_strength": 17.386383, "rate_of_change": 0.945109182903032, "market_dynamics": -0.683384, "expectation": {"probability": 50.1108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1364.281138, "high": 1413.039029, "low": 1332.401029, "close": 1354.904663, "volume": 96300}, "trend_line": 1364.937526, "activity_lines": {"activity_5": 1389.972819, "activity_10": 1442.549436, "activity_20": 1514.046271, "activity_30": 1461.377392}, "trend_signal": 1, "fair_value": 898.454242, "relative_strength": 6.633907, "rate_of_change": 0.7079605232519863, "market_dynamics": -0.816629, "expectation": {"probability": 52.166, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1359.592877, "high": 1362.405828, "low": 1315.523315, "close": 1339.902222, "volume": 54900}, "trend_line": 1375.783014, "activity_lines": {"activity_5": 1368.969425, "activity_10": 1413.97666, "activity_20": 1497.932077, "activity_30": 1459.762211}, "trend_signal": 0, "fair_value": 903.529334, "relative_strength": 7.254394, "rate_of_change": 0.7945776120452388, "market_dynamics": -0.905044, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1320.211633, "high": 1354.904588, "low": 1280.830266, "close": 1337.089233, "volume": 71000}, "trend_line": 1386.503479, "activity_lines": {"activity_5": 1354.342049, "activity_10": 1390.705864, "activity_20": 1480.393543, "activity_30": 1457.265838}, "trend_signal": 0, "fair_value": 908.509042, "relative_strength": 7.489811, "rate_of_change": 0.779226439846122, "market_dynamics": -0.987026, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1347.403517, "high": 1382.096579, "low": 1238.636041, "close": 1276.14209, "volume": 51800}, "trend_line": 1392.316915, "activity_lines": {"activity_5": 1325.900008, "activity_10": 1361.553469, "activity_20": 1455.929804, "activity_30": 1450.145749}, "trend_signal": 0, "fair_value": 912.813515, "relative_strength": 2.46119, "rate_of_change": 0.4192875162630687, "market_dynamics": -0.998776, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1269.578473, "high": 1269.578473, "low": 1201.129921, "close": 1223.633667, "volume": 59800}, "trend_line": 1395.129871, "activity_lines": {"activity_5": 1284.5809, "activity_10": 1329.656314, "activity_20": 1425.710678, "activity_30": 1439.262959}, "trend_signal": 0, "fair_value": 916.759295, "relative_strength": -4.177598, "rate_of_change": 0.20203417553107766, "market_dynamics": -0.999202, "expectation": {"probability": 62.5752, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1203.005268, "high": 1402.724907, "low": 1179.564039, "close": 1336.151733, "volume": 167900}, "trend_line": 1403.881274, "activity_lines": {"activity_5": 1294.520019, "activity_10": 1324.217951, "activity_20": 1405.747663, "activity_30": 1435.457917}, "trend_signal": 0, "fair_value": 921.498172, "relative_strength": 3.254235, "rate_of_change": 0.627282318435857, "market_dynamics": -1.026413, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1308.022095, "high": 1507.741637, "low": 1202.06769, "close": 1240.511353, "volume": 248400}, "trend_line": 1409.757218, "activity_lines": {"activity_5": 1273.829207, "activity_10": 1303.81127, "activity_20": 1380.587381, "activity_30": 1424.917922}, "trend_signal": 0, "fair_value": 925.93338, "relative_strength": -2.469562, "rate_of_change": 0.4185499236169661, "market_dynamics": -1.049767, "expectation": {"probability": 62.4009, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1240.511378, "high": 1308.959851, "low": 1144.871073, "close": 1209.568848, "volume": 113000}, "trend_line": 1414.789274, "activity_lines": {"activity_5": 1249.450285, "activity_10": 1281.580427, "activity_20": 1357.422949, "activity_30": 1412.002544}, "trend_signal": 0, "fair_value": 930.170239, "relative_strength": -8.789852, "rate_of_change": 0.35694486509804213, "market_dynamics": -1.107274, "expectation": {"probability": 61.9798, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1223.633564, "high": 1256.451322, "low": 1208.63116, "close": 1243.324219, "volume": 10100}, "trend_line": 1420.102624, "activity_lines": {"activity_5": 1244.824512, "activity_10": 1269.578489, "activity_20": 1339.54954, "activity_30": 1400.940282}, "trend_signal": 0, "fair_value": 934.330643, "relative_strength": -5.550232, "rate_of_change": 0.3755576959512719, "market_dynamics": -1.136752, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1268.640902, "high": 1291.144533, "low": 1203.005379, "close": 1237.698364, "volume": 92900}, "trend_line": 1424.040751, "activity_lines": {"activity_5": 1240.511312, "activity_10": 1258.411923, "activity_20": 1323.881846, "activity_30": 1389.172265}, "trend_signal": 0, "fair_value": 938.700856, "relative_strength": -4.540461, "rate_of_change": 0.2773128458073953, "market_dynamics": -1.116605, "expectation": {"probability": 61.4967, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1227.384289, "high": 1263.014864, "low": 1200.192345, "close": 1221.758301, "volume": 28800}, "trend_line": 1428.260177, "activity_lines": {"activity_5": 1229.947111, "activity_10": 1247.842043, "activity_20": 1307.758722, "activity_30": 1376.121785}, "trend_signal": 0, "fair_value": 943.004802, "relative_strength": -4.224162, "rate_of_change": 0.29629952633287476, "market_dynamics": -1.060402, "expectation": {"probability": 60.1273, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1210.50647, "high": 1291.144466, "low": 1209.568875, "close": 1277.079712, "volume": 30900}, "trend_line": 1434.261141, "activity_lines": {"activity_5": 1245.449609, "activity_10": 1249.751445, "activity_20": 1297.783909, "activity_30": 1366.368206}, "trend_signal": 0, "fair_value": 947.762826, "relative_strength": -3.846032, "rate_of_change": 0.42015902260921467, "market_dynamics": -0.872887, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1284.580933, "high": 1334.276311, "low": 1267.703208, "close": 1294.89502, "volume": 24400}, "trend_line": 1440.699674, "activity_lines": {"activity_5": 1264.452653, "activity_10": 1256.042221, "activity_20": 1291.327513, "activity_30": 1357.376844}, "trend_signal": 0, "fair_value": 952.458245, "relative_strength": -1.906958, "rate_of_change": 0.4489093942481711, "market_dynamics": -0.626556, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1293.95748, "high": 1358.655353, "low": 1273.329108, "close": 1325.837524, "volume": 42100}, "trend_line": 1447.638285, "activity_lines": {"activity_5": 1288.081453, "activity_10": 1268.726074, "activity_20": 1289.380773, "activity_30": 1349.966382}, "trend_signal": 0, "fair_value": 957.329912, "relative_strength": 2.010482, "rate_of_change": 0.48161397723756527, "market_dynamics": -0.366523, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1284.580913, "high": 1341.777581, "low": 1234.885476, "close": 1292.082031, "volume": 54000}, "trend_line": 1453.139164, "activity_lines": {"activity_5": 1294.957536, "activity_10": 1274.369012, "activity_20": 1285.764114, "activity_30": 1339.930495}, "trend_signal": 0, "fair_value": 961.184044, "relative_strength": -2.000722, "rate_of_change": 0.3799898812430165, "market_dynamics": -0.101595, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1300.520959, "high": 1344.590511, "low": 1268.640849, "close": 1286.456177, "volume": 16000}, "trend_line": 1424.103263, "activity_lines": {"activity_5": 1296.332756, "activity_10": 1277.744551, "activity_20": 1282.857396, "activity_30": 1329.176754}, "trend_signal": 0, "fair_value": 963.781045, "relative_strength": -1.98114, "rate_of_change": -1.9981500546770736, "market_dynamics": 0.054362, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1275.204401, "high": 1312.710413, "low": 1245.199585, "close": 1245.199585, "volume": 20600}, "trend_line": 1389.66025, "activity_lines": {"activity_5": 1279.642586, "activity_10": 1274.522448, "activity_20": 1276.892154, "activity_30": 1317.634581}, "trend_signal": 0, "fair_value": 967.044576, "relative_strength": -1.204015, "rate_of_change": -2.4185755271315648, "market_dynamics": 0.093502, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1246.137277, "high": 1255.51378, "low": 1152.372191, "close": 1184.252319, "volume": 49100}, "trend_line": 1374.282784, "activity_lines": {"activity_5": 1244.762003, "activity_10": 1260.133782, "activity_20": 1266.095781, "activity_30": 1304.382457}, "trend_signal": 0, "fair_value": 969.898081, "relative_strength": -5.499937, "rate_of_change": -1.106562989047137, "market_dynamics": 0.024586, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1178.62639, "high": 1328.650542, "low": 1123.305024, "close": 1315.523438, "volume": 41900}, "trend_line": 1357.498844, "activity_lines": {"activity_5": 1261.01464, "activity_10": 1270.072894, "activity_20": 1268.993575, "activity_30": 1300.591531}, "trend_signal": 0, "fair_value": 973.706335, "relative_strength": 4.026282, "rate_of_change": -1.2212872194431879, "market_dynamics": 0.094789, "expectation": {"probability": 44.422, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1329.588078, "high": 1383.971824, "low": 1301.458599, "close": 1306.146851, "volume": 30900}, "trend_line": 1352.341768, "activity_lines": {"activity_5": 1274.829354, "activity_10": 1276.994458, "activity_20": 1271.141241, "activity_30": 1297.278499}, "trend_signal": 0, "fair_value": 977.222423, "relative_strength": 1.300509, "rate_of_change": -0.3798954247949224, "market_dynamics": 0.114755, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1278.954992, "high": 1368.969408, "low": 1276.142041, "close": 1360.132568, "volume": 21200}, "trend_line": 1350.797005, "activity_lines": {"activity_5": 1305.701652, "activity_10": 1292.487089, "activity_20": 1279.019784, "activity_30": 1297.781131}, "trend_signal": 0, "fair_value": 981.383499, "relative_strength": 6.545926, "rate_of_change": -0.1142287428040234, "market_dynamics": 0.265366, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1331.193562, "high": 1360.132553, "low": 1120.903622, "close": 1172.029175, "volume": 45300}, "trend_line": 1334.543278, "activity_lines": {"activity_5": 1268.96106, "activity_10": 1271.263208, "activity_20": 1268.958823, "activity_30": 1286.247723}, "trend_signal": 0, "fair_value": 984.338783, "relative_strength": 0.450443, "rate_of_change": -1.2032693987206315, "market_dynamics": 0.290206, "expectation": {"probability": 47.0495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1118.009676, "high": 1176.852266, "low": 993.572016, "close": 1175.887695, "volume": 62100}, "trend_line": 1319.637109, "activity_lines": {"activity_5": 1238.384668, "activity_10": 1252.650886, "activity_20": 1260.064736, "activity_30": 1276.011879}, "trend_signal": 0, "fair_value": 987.635467, "relative_strength": 0.916003, "rate_of_change": -1.1169490900541696, "market_dynamics": 0.153362, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1188.427887, "high": 1247.270491, "low": 1157.55969, "close": 1201.932739, "volume": 11300}, "trend_line": 1304.692716, "activity_lines": {"activity_5": 1217.047599, "activity_10": 1240.937795, "activity_20": 1254.418755, "activity_30": 1268.418049}, "trend_signal": 0, "fair_value": 991.104761, "relative_strength": -0.647244, "rate_of_change": -1.13246231847213, "market_dynamics": -0.020539, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1176.852266, "high": 1421.86914, "low": 1176.852266, "close": 1207.720581, "volume": 118000}, "trend_line": 1293.160518, "activity_lines": {"activity_5": 1205.212524, "activity_10": 1232.529854, "activity_20": 1249.677376, "activity_30": 1262.161782}, "trend_signal": 0, "fair_value": 994.339729, "relative_strength": -3.2729, "rate_of_change": -0.8839014626644169, "market_dynamics": -0.153526, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1209.649835, "high": 1389.071554, "low": 1177.816945, "close": 1314.7948, "volume": 77300}, "trend_line": 1288.010409, "activity_lines": {"activity_5": 1235.630607, "activity_10": 1245.123797, "activity_20": 1255.209317, "activity_30": 1263.557542}, "trend_signal": 0, "fair_value": 998.278034, "relative_strength": 1.701352, "rate_of_change": -0.3982575193344969, "market_dynamics": 0.041618, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1336.016763, "high": 1336.016763, "low": 1254.987537, "close": 1258.846069, "volume": 15600}, "trend_line": 1281.651697, "activity_lines": {"activity_5": 1250.421631, "activity_10": 1247.029996, "activity_20": 1255.514508, "activity_30": 1261.675972}, "trend_signal": 0, "fair_value": 1001.970789, "relative_strength": -4.569688, "rate_of_change": -0.49368483015108683, "market_dynamics": 0.044367, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1241.482759, "high": 1299.360735, "low": 1241.482759, "close": 1295.502197, "volume": 11300}, "trend_line": 1277.014937, "activity_lines": {"activity_5": 1271.643571, "activity_10": 1255.352827, "activity_20": 1259.223451, "activity_30": 1262.569552}, "trend_signal": 0, "fair_value": 1006.102089, "relative_strength": -2.794846, "rate_of_change": -0.36178003827822297, "market_dynamics": 0.203989, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1285.8559, "high": 1316.724121, "low": 1252.093706, "close": 1272.350952, "volume": 4900}, "trend_line": 1274.575696, "activity_lines": {"activity_5": 1277.174129, "activity_10": 1257.443617, "activity_20": 1260.318306, "activity_30": 1262.26865}, "trend_signal": 0, "fair_value": 1009.977544, "relative_strength": -3.360646, "rate_of_change": -0.19101115651240116, "market_dynamics": 0.232349, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1265.598522, "high": 1281.997364, "low": 1249.199796, "close": 1255.952271, "volume": 6700}, "trend_line": 1268.77688, "activity_lines": {"activity_5": 1272.543913, "activity_10": 1257.337782, "activity_20": 1259.71316, "activity_30": 1261.067139}, "trend_signal": 0, "fair_value": 1013.346393, "relative_strength": -6.909743, "rate_of_change": -0.45496050318538434, "market_dynamics": 0.085787, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1245.341311, "high": 1270.421702, "low": 1205.791354, "close": 1211.579102, "volume": 16800}, "trend_line": 1263.999361, "activity_lines": {"activity_5": 1249.907194, "activity_10": 1250.076727, "activity_20": 1254.795075, "activity_30": 1257.376959}, "trend_signal": 0, "fair_value": 1016.36294, "relative_strength": -9.865977, "rate_of_change": -0.37654524410942797, "market_dynamics": 0.07319, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1209.649851, "high": 1831.838108, "low": 1157.559666, "close": 1515.438477, "volume": 1173900}, "trend_line": 1269.85057, "activity_lines": {"activity_5": 1335.43798, "activity_10": 1300.763803, "activity_20": 1278.86445, "activity_30": 1273.598838}, "trend_signal": 1, "fair_value": 1021.446055, "relative_strength": 11.78655, "rate_of_change": 0.46291233845015795, "market_dynamics": 0.426797, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1472.029972, "high": 1559.811647, "low": 1287.785087, "close": 1310.936279, "volume": 334700}, "trend_line": 1268.978805, "activity_lines": {"activity_5": 1335.695207, "activity_10": 1308.024856, "activity_20": 1282.322383, "activity_30": 1276.249529}, "trend_signal": 1, "fair_value": 1025.48403, "relative_strength": -5.02497, "rate_of_change": -0.06865099095873113, "market_dynamics": 0.588271, "expectation": {"probability": 50.4416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1307.077727, "high": 1343.733803, "low": 1284.891167, "close": 1300.325317, "volume": 46000}, "trend_line": 1269.784912, "activity_lines": {"activity_5": 1331.386507, "activity_10": 1310.901214, "activity_20": 1284.693362, "activity_30": 1278.271884}, "trend_signal": 1, "fair_value": 1029.420058, "relative_strength": -10.118661, "rate_of_change": 0.06352407123144276, "market_dynamics": 0.690132, "expectation": {"probability": 49.8135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1302.25456, "high": 1321.547221, "low": 1275.244873, "close": 1291.643677, "volume": 32600}, "trend_line": 1272.051912, "activity_lines": {"activity_5": 1322.31897, "activity_10": 1310.410136, "activity_20": 1286.359004, "activity_30": 1279.682127}, "trend_signal": 1, "fair_value": 1033.458768, "relative_strength": -10.220732, "rate_of_change": 0.17853417366797514, "market_dynamics": 0.804682, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1281.032638, "high": 1288.749712, "low": 1268.492419, "close": 1282.961914, "volume": 17600}, "trend_line": 1270.278919, "activity_lines": {"activity_5": 1307.978084, "activity_10": 1306.814682, "activity_20": 1287.199899, "activity_30": 1280.385998}, "trend_signal": 1, "fair_value": 1036.593613, "relative_strength": -10.532395, "rate_of_change": -0.13938055383386075, "market_dynamics": 0.560252, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1277.174202, "high": 1299.360763, "low": 1256.91687, "close": 1279.103394, "volume": 11900}, "trend_line": 1271.56532, "activity_lines": {"activity_5": 1287.592171, "activity_10": 1303.096458, "activity_20": 1287.689956, "activity_30": 1280.955319}, "trend_signal": 1, "fair_value": 1039.907296, "relative_strength": -11.547558, "rate_of_change": 0.10126917645870508, "market_dynamics": 0.465354, "expectation": {"probability": 48.6288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1280.067994, "high": 1298.396142, "low": 1265.598541, "close": 1290.679077, "volume": 13300}, "trend_line": 1274.268994, "activity_lines": {"activity_5": 1286.820492, "activity_10": 1301.114589, "activity_20": 1289.121012, "activity_30": 1282.188465}, "trend_signal": 1, "fair_value": 1043.402621, "relative_strength": -13.06817, "rate_of_change": 0.2126256478904357, "market_dynamics": 0.430083, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1261.740042, "high": 1315.759425, "low": 1261.740042, "close": 1286.820435, "volume": 20300}, "trend_line": 1275.718868, "activity_lines": {"activity_5": 1286.113078, "activity_10": 1298.518841, "activity_20": 1289.677784, "activity_30": 1282.998235}, "trend_signal": 1, "fair_value": 1047.076783, "relative_strength": -10.397843, "rate_of_change": 0.11378084272840032, "market_dynamics": 0.418183, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1239.553477, "high": 1271.386353, "low": 1215.43765, "close": 1271.386353, "volume": 14300}, "trend_line": 1276.841801, "activity_lines": {"activity_5": 1281.161296, "activity_10": 1292.853815, "activity_20": 1288.901324, "activity_30": 1282.718718}, "trend_signal": 1, "fair_value": 1050.640698, "relative_strength": -12.844014, "rate_of_change": 0.08802354720680536, "market_dynamics": 0.190958, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1271.386328, "high": 1497.110456, "low": 1258.846099, "close": 1303.219238, "volume": 84700}, "trend_line": 1279.557166, "activity_lines": {"activity_5": 1288.170964, "activity_10": 1292.695967, "activity_20": 1291.322094, "activity_30": 1284.420488}, "trend_signal": 1, "fair_value": 1054.318194, "relative_strength": -13.019099, "rate_of_change": 0.21266260220125888, "market_dynamics": 0.114583, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1303.219275, "high": 1492.287309, "low": 1278.138816, "close": 1381.354492, "volume": 65400}, "trend_line": 1283.032992, "activity_lines": {"activity_5": 1319.875228, "activity_10": 1305.078345, "activity_20": 1301.455333, "activity_30": 1290.988058}, "trend_signal": 1, "fair_value": 1058.276023, "relative_strength": -5.895495, "rate_of_change": 0.2716428849260081, "market_dynamics": 0.194168, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1378.46067, "high": 1475.88852, "low": 1355.309435, "close": 1369.778931, "volume": 48000}, "trend_line": 1285.529122, "activity_lines": {"activity_5": 1340.904232, "activity_10": 1317.793965, "activity_20": 1309.48935, "activity_30": 1296.58457}, "trend_signal": 1, "fair_value": 1062.385839, "relative_strength": -6.644532, "rate_of_change": 0.19454916713474457, "market_dynamics": 0.310804, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1369.778984, "high": 1446.949618, "low": 1303.219253, "close": 1402.576416, "volume": 24400}, "trend_line": 1288.087085, "activity_lines": {"activity_5": 1367.592407, "activity_10": 1335.402899, "activity_20": 1319.723645, "activity_30": 1304.136008}, "trend_signal": 1, "fair_value": 1066.768098, "relative_strength": -4.380464, "rate_of_change": 0.19898133431783685, "market_dynamics": 0.633253, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1403.541043, "high": 1403.541043, "low": 1321.54733, "close": 1340.839966, "volume": 19100}, "trend_line": 1289.71235, "activity_lines": {"activity_5": 1365.984701, "activity_10": 1339.927912, "activity_20": 1323.122832, "activity_30": 1307.53942}, "trend_signal": 1, "fair_value": 1070.737645, "relative_strength": -11.441177, "rate_of_change": 0.12617663967961662, "market_dynamics": 0.739684, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1345.663108, "high": 1411.25818, "low": 1340.839966, "close": 1340.839966, "volume": 13100}, "trend_line": 1291.525142, "activity_lines": {"activity_5": 1359.746753, "activity_10": 1343.558447, "activity_20": 1325.888118, "activity_30": 1310.837976}, "trend_signal": 1, "fair_value": 1074.684575, "relative_strength": -11.281872, "rate_of_change": 0.14055785385011973, "market_dynamics": 0.572173, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1369.778875, "high": 1391.000904, "low": 1350.486248, "close": 1366.88501, "volume": 8500}, "trend_line": 1295.581323, "activity_lines": {"activity_5": 1359.682438, "activity_10": 1350.872117, "activity_20": 1331.009859, "activity_30": 1315.699903}, "trend_signal": 1, "fair_value": 1079.041613, "relative_strength": -9.716048, "rate_of_change": 0.31406132703842876, "market_dynamics": 0.635724, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1369.778909, "high": 1369.778909, "low": 1254.987614, "close": 1288.749756, "volume": 22700}, "trend_line": 1299.064571, "activity_lines": {"activity_5": 1334.537671, "activity_10": 1342.383348, "activity_20": 1328.175677, "activity_30": 1315.259157}, "trend_signal": 1, "fair_value": 1082.812963, "relative_strength": -15.165376, "rate_of_change": 0.2688559906015082, "market_dynamics": 0.352967, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1330.228987, "high": 1331.19362, "low": 1278.138847, "close": 1292.608276, "volume": 5900}, "trend_line": 1298.300732, "activity_lines": {"activity_5": 1316.081022, "activity_10": 1334.631206, "activity_20": 1325.741127, "activity_30": 1314.842622}, "trend_signal": 1, "fair_value": 1086.382858, "relative_strength": -18.556436, "rate_of_change": -0.0587991557195629, "market_dynamics": 0.121568, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1273.315574, "high": 1297.431477, "low": 1273.315574, "close": 1291.643677, "volume": 6900}, "trend_line": 1297.817293, "activity_lines": {"activity_5": 1304.63405, "activity_10": 1326.598449, "activity_20": 1323.118247, "activity_30": 1314.413134}, "trend_signal": 1, "fair_value": 1089.878712, "relative_strength": -17.28525, "rate_of_change": -0.03723628802512776, "market_dynamics": 0.000331, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1314.794833, "high": 1342.769165, "low": 1297.431439, "close": 1328.299683, "volume": 8600}, "trend_line": 1296.756197, "activity_lines": {"activity_5": 1308.685498, "activity_10": 1324.862105, "activity_20": 1323.816456, "activity_30": 1316.37974}, "trend_signal": 1, "fair_value": 1093.29853, "relative_strength": -17.488069, "rate_of_change": -0.08176004478622201, "market_dynamics": -0.255008, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1327.335029, "high": 1327.335029, "low": 1273.315607, "close": 1309.97168, "volume": 17000}, "trend_line": 1301.354281, "activity_lines": {"activity_5": 1307.463631, "activity_10": 1319.337389, "activity_20": 1322.213328, "activity_30": 1317.232352}, "trend_signal": 1, "fair_value": 1097.166335, "relative_strength": -22.886349, "rate_of_change": 0.3545835378028251, "market_dynamics": -0.306632, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1285.855805, "high": 1285.855805, "low": 1244.376664, "close": 1251.129028, "volume": 22200}, "trend_line": 1303.862325, "activity_lines": {"activity_5": 1290.421769, "activity_10": 1304.411879, "activity_20": 1315.984552, "activity_30": 1313.992013}, "trend_signal": 0, "fair_value": 1100.28373, "relative_strength": -22.791361, "rate_of_change": 0.1927256886628058, "market_dynamics": -0.445275, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1252.093639, "high": 1273.315674, "low": 1240.518043, "close": 1251.129028, "volume": 9700}, "trend_line": 1305.502201, "activity_lines": {"activity_5": 1275.887956, "activity_10": 1291.643639, "activity_20": 1310.040573, "activity_30": 1310.589865}, "trend_signal": 0, "fair_value": 1103.474637, "relative_strength": -22.489875, "rate_of_change": 0.12577064070011826, "market_dynamics": -0.57219, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1250.164407, "high": 1263.669347, "low": 1216.402291, "close": 1239.553467, "volume": 18300}, "trend_line": 1306.563298, "activity_lines": {"activity_5": 1260.260905, "activity_10": 1279.524341, "activity_20": 1303.228427, "activity_30": 1306.335107}, "trend_signal": 0, "fair_value": 1106.591341, "relative_strength": -19.989237, "rate_of_change": 0.0812788365417714, "market_dynamics": -0.825846, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1240.518088, "high": 1281.997261, "low": 1240.518088, "close": 1258.846069, "volume": 10600}, "trend_line": 1304.69834, "activity_lines": {"activity_5": 1254.537402, "activity_10": 1272.754361, "activity_20": 1298.50172, "activity_30": 1303.256577}, "trend_signal": 0, "fair_value": 1109.769514, "relative_strength": -20.978038, "rate_of_change": -0.14273766933870471, "market_dynamics": -1.022499, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1259.810759, "high": 1259.810759, "low": 1244.376587, "close": 1244.376587, "volume": 15300}, "trend_line": 1304.216024, "activity_lines": {"activity_5": 1248.62098, "activity_10": 1264.844365, "activity_20": 1292.511805, "activity_30": 1299.364851}, "trend_signal": 0, "fair_value": 1112.549578, "relative_strength": -21.939227, "rate_of_change": -0.036967625788491096, "market_dynamics": -1.072931, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1242.447351, "high": 1274.280273, "low": 1230.871826, "close": 1230.871826, "volume": 23800}, "trend_line": 1302.061678, "activity_lines": {"activity_5": 1242.575976, "activity_10": 1256.706383, "activity_20": 1285.401088, "activity_30": 1294.632967}, "trend_signal": 0, "fair_value": 1115.361822, "relative_strength": -22.856957, "rate_of_change": -0.16518321814454506, "market_dynamics": -1.100894, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1237.624167, "high": 1254.022929, "low": 1227.01327, "close": 1232.801025, "volume": 38000}, "trend_line": 1300.743347, "activity_lines": {"activity_5": 1238.52452, "activity_10": 1249.971491, "activity_20": 1278.7589, "activity_30": 1290.164538}, "trend_signal": 0, "fair_value": 1118.474825, "relative_strength": -20.31222, "rate_of_change": -0.10124950471047837, "market_dynamics": -1.03875, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1228.942471, "high": 1259.810791, "low": 1216.402303, "close": 1259.810791, "volume": 39900}, "trend_line": 1300.871965, "activity_lines": {"activity_5": 1244.698185, "activity_10": 1249.23487, "activity_20": 1274.946306, "activity_30": 1287.523728}, "trend_signal": 0, "fair_value": 1121.907991, "relative_strength": -20.305864, "rate_of_change": 0.00988803827416081, "market_dynamics": -0.86705, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1271.386369, "high": 1271.386369, "low": 1235.694946, "close": 1263.669312, "volume": 3300}, "trend_line": 1302.608305, "activity_lines": {"activity_5": 1250.807536, "activity_10": 1249.778578, "activity_20": 1271.556313, "activity_30": 1285.123556}, "trend_signal": 0, "fair_value": 1125.314998, "relative_strength": -19.106492, "rate_of_change": 0.1334750879960679, "market_dynamics": -0.827897, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1292.608341, "high": 1301.290039, "low": 1217.366944, "close": 1277.174194, "volume": 14200}, "trend_line": 1294.666162, "activity_lines": {"activity_5": 1261.096964, "activity_10": 1253.952816, "activity_20": 1269.640831, "activity_30": 1283.482646}, "trend_signal": 0, "fair_value": 1128.68417, "relative_strength": -20.416324, "rate_of_change": -0.6097107602887567, "market_dynamics": -0.560504, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1287.78517, "high": 1287.78517, "low": 1245.341262, "close": 1262.704712, "volume": 8000}, "trend_line": 1293.058443, "activity_lines": {"activity_5": 1264.376725, "activity_10": 1256.092558, "activity_20": 1266.843401, "activity_30": 1281.420617}, "trend_signal": 0, "fair_value": 1131.921006, "relative_strength": -23.833669, "rate_of_change": -0.12418019773657206, "market_dynamics": -0.428104, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1263.669335, "high": 1265.598581, "low": 1227.013259, "close": 1253.05835, "volume": 9300}, "trend_line": 1291.482878, "activity_lines": {"activity_5": 1262.31884, "activity_10": 1256.267949, "activity_20": 1263.637146, "activity_30": 1278.839966}, "trend_signal": 0, "fair_value": 1134.886781, "relative_strength": -23.875317, "rate_of_change": -0.12184793413857085, "market_dynamics": -0.400571, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1252.093651, "high": 1269.457043, "low": 1233.765669, "close": 1239.553467, "volume": 10800}, "trend_line": 1289.746537, "activity_lines": {"activity_5": 1254.408838, "activity_10": 1253.952828, "activity_20": 1259.856703, "activity_30": 1275.489681}, "trend_signal": 0, "fair_value": 1138.178782, "relative_strength": -23.499684, "rate_of_change": -0.13444552998557358, "market_dynamics": -0.331717, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1231.836394, "high": 1231.836394, "low": 992.607399, "close": 1129.585327, "volume": 81400}, "trend_line": 1284.633984, "activity_lines": {"activity_5": 1211.193278, "activity_10": 1231.643499, "activity_20": 1246.08542, "activity_30": 1265.1567}, "trend_signal": 0, "fair_value": 1140.771515, "relative_strength": -30.898206, "rate_of_change": -0.39639982378955857, "market_dynamics": -0.559754, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1136.337688, "high": 1202.897366, "low": 1131.514603, "close": 1136.337769, "volume": 24600}, "trend_line": 1279.87513, "activity_lines": {"activity_5": 1179.167464, "activity_10": 1212.912083, "activity_20": 1233.963202, "activity_30": 1255.589202}, "trend_signal": 0, "fair_value": 1143.170033, "relative_strength": -33.210787, "rate_of_change": -0.37044434907306295, "market_dynamics": -0.741797, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1157.559688, "high": 1157.559688, "low": 1090.035373, "close": 1099.681641, "volume": 17100}, "trend_line": 1273.508549, "activity_lines": {"activity_5": 1144.312036, "activity_10": 1189.480258, "activity_20": 1219.447767, "activity_30": 1243.963816}, "trend_signal": 0, "fair_value": 1145.45798, "relative_strength": -34.651607, "rate_of_change": -0.4974376680012524, "market_dynamics": -0.951982, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1099.681618, "high": 1155.630371, "low": 1091.964554, "close": 1155.630371, "volume": 6600}, "trend_line": 1269.135547, "activity_lines": {"activity_5": 1138.97439, "activity_10": 1178.606206, "activity_20": 1211.161108, "activity_30": 1236.358772}, "trend_signal": 0, "fair_value": 1148.115883, "relative_strength": -33.086383, "rate_of_change": -0.3433822256971606, "market_dynamics": -1.009015, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1145.984044, "high": 1145.984044, "low": 1083.282943, "close": 1101.610962, "volume": 18800}, "trend_line": 1263.476367, "activity_lines": {"activity_5": 1122.125472, "activity_10": 1159.313546, "activity_20": 1198.382019, "activity_30": 1225.550734}, "trend_signal": 0, "fair_value": 1150.337031, "relative_strength": -31.962379, "rate_of_change": -0.44590824150953395, "market_dynamics": -1.023287, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1094.85849, "high": 1118.009734, "low": 1074.601196, "close": 1114.151123, "volume": 11200}, "trend_line": 1257.174097, "activity_lines": {"activity_5": 1118.652775, "activity_10": 1145.177275, "activity_20": 1187.702148, "activity_30": 1215.916848}, "trend_signal": 0, "fair_value": 1152.615946, "relative_strength": -28.182597, "rate_of_change": -0.49880394794910377, "market_dynamics": -1.010806, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1114.151158, "high": 1137.302402, "low": 1100.646283, "close": 1136.337769, "volume": 5100}, "trend_line": 1249.006873, "activity_lines": {"activity_5": 1123.604574, "activity_10": 1137.793453, "activity_20": 1180.155046, "activity_30": 1208.120955}, "trend_signal": 0, "fair_value": 1155.144523, "relative_strength": -25.473833, "rate_of_change": -0.6496494017407386, "market_dynamics": -0.932947, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1107.398796, "high": 1126.691458, "low": 1082.318336, "close": 1091.0, "volume": 8500}, "trend_line": 1239.714242, "activity_lines": {"activity_5": 1113.443783, "activity_10": 1124.727062, "activity_20": 1169.11689, "activity_30": 1197.926964}, "trend_signal": 0, "fair_value": 1157.186806, "relative_strength": -27.659117, "rate_of_change": -0.7440015904540205, "market_dynamics": -0.95217, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1121.0, "high": 1129.0, "low": 1070.0, "close": 1105.0, "volume": 14800}, "trend_line": 1229.795028, "activity_lines": {"activity_5": 1108.528434, "activity_10": 1117.32803, "activity_20": 1160.174586, "activity_30": 1189.235722}, "trend_signal": 0, "fair_value": 1159.039229, "relative_strength": -25.683822, "rate_of_change": -0.8001210007878583, "market_dynamics": -0.939799, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1104.0, "high": 1179.0, "low": 1094.0, "close": 1176.0, "volume": 8300}, "trend_line": 1224.300362, "activity_lines": {"activity_5": 1130.655111, "activity_10": 1125.530058, "activity_20": 1158.69004, "activity_30": 1185.765075}, "trend_signal": 0, "fair_value": 1161.393381, "relative_strength": -25.454278, "rate_of_change": -0.44679526871530434, "market_dynamics": -0.731849, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1158.0, "high": 1173.0, "low": 1140.0, "close": 1170.0, "volume": 6000}, "trend_line": 1218.605697, "activity_lines": {"activity_5": 1145.822518, "activity_10": 1133.796695, "activity_20": 1156.9367, "activity_30": 1182.261826}, "trend_signal": 0, "fair_value": 1163.924598, "relative_strength": -27.063858, "rate_of_change": -0.46513626694492366, "market_dynamics": -0.515688, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1200.0, "high": 1250.0, "low": 1169.0, "close": 1181.0, "volume": 14500}, "trend_line": 1212.40953, "activity_lines": {"activity_5": 1160.933333, "activity_10": 1143.32852, "activity_20": 1156.654056, "activity_30": 1179.835652}, "trend_signal": 0, "fair_value": 1166.613704, "relative_strength": -27.190236, "rate_of_change": -0.5084636495015549, "market_dynamics": -0.13221, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1196.0, "high": 1196.0, "low": 1124.0, "close": 1143.0, "volume": 10100}, "trend_line": 1207.551204, "activity_lines": {"activity_5": 1160.4, "activity_10": 1145.139213, "activity_20": 1153.054158, "activity_30": 1175.357618}, "trend_signal": 0, "fair_value": 1169.012621, "relative_strength": -28.457165, "rate_of_change": -0.40071657965273555, "market_dynamics": 0.15609, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1139.0, "high": 1299.0, "low": 1139.0, "close": 1216.0, "volume": 16500}, "trend_line": 1204.997595, "activity_lines": {"activity_5": 1180.733333, "activity_10": 1159.435028, "activity_20": 1156.825078, "activity_30": 1175.902702}, "trend_signal": 0, "fair_value": 1171.879486, "relative_strength": -27.031208, "rate_of_change": -0.21147003883075513, "market_dynamics": 0.424793, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1206.0, "high": 1319.0, "low": 1206.0, "close": 1275.0, "volume": 29000}, "trend_line": 1204.442806, "activity_lines": {"activity_5": 1213.333333, "activity_10": 1183.360485, "activity_20": 1166.29505, "activity_30": 1180.418986}, "trend_signal": 0, "fair_value": 1175.01388, "relative_strength": -21.091775, "rate_of_change": -0.04604067280317086, "market_dynamics": 0.764066, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1245.0, "high": 1262.0, "low": 1046.0, "close": 1147.0, "volume": 54300}, "trend_line": 1198.399483, "activity_lines": {"activity_5": 1196.666667, "activity_10": 1180.860687, "activity_20": 1163.502217, "activity_30": 1176.712998}, "trend_signal": 0, "fair_value": 1177.386011, "relative_strength": -30.355253, "rate_of_change": -0.5017525921442634, "market_dynamics": 0.874982, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1151.0, "high": 1160.0, "low": 1113.0, "close": 1157.0, "volume": 9400}, "trend_line": 1193.300427, "activity_lines": {"activity_5": 1184.866667, "activity_10": 1179.581818, "activity_20": 1162.217333, "activity_30": 1174.042064}, "trend_signal": 0, "fair_value": 1179.763995, "relative_strength": -32.130341, "rate_of_change": -0.4254888350949012, "market_dynamics": 0.937542, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1184.0, "high": 1186.0, "low": 1141.0, "close": 1186.0, "volume": 2700}, "trend_line": 1191.12946, "activity_lines": {"activity_5": 1184.333333, "activity_10": 1183.2, "activity_20": 1164.266611, "activity_30": 1173.571069}, "trend_signal": 0, "fair_value": 1182.304575, "relative_strength": -29.950348, "rate_of_change": -0.18192962567336712, "market_dynamics": 0.829364, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1130.0, "close": 1170.0, "volume": 1200}, "trend_line": 1188.425159, "activity_lines": {"activity_5": 1175.6, "activity_10": 1182.181818, "activity_20": 1165.157341, "activity_30": 1172.207878}, "trend_signal": 0, "fair_value": 1184.550365, "relative_strength": -29.103225, "rate_of_change": -0.22703669842908714, "market_dynamics": 0.587178, "expectation": {"probability": 53.8155, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1230.0, "high": 1249.0, "low": 1107.0, "close": 1140.0, "volume": 24500}, "trend_line": 1185.10671, "activity_lines": {"activity_5": 1159.933333, "activity_10": 1174.527273, "activity_20": 1163.586444, "activity_30": 1169.083674}, "trend_signal": 0, "fair_value": 1186.615497, "relative_strength": -35.086021, "rate_of_change": -0.27923079336288886, "market_dynamics": 0.479829, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1140.0, "high": 1215.0, "low": 1140.0, "close": 1215.0, "volume": 50900}, "trend_line": 1183.645174, "activity_lines": {"activity_5": 1178.266667, "activity_10": 1181.163636, "activity_20": 1169.632468, "activity_30": 1171.012273}, "trend_signal": 0, "fair_value": 1189.103147, "relative_strength": -28.096835, "rate_of_change": -0.12332526578978055, "market_dynamics": 0.623337, "expectation": {"probability": 45.1638, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1231.0, "high": 1298.0, "low": 1195.0, "close": 1250.0, "volume": 17000}, "trend_line": 1183.832621, "activity_lines": {"activity_5": 1203.733333, "activity_10": 1193.345455, "activity_20": 1178.605089, "activity_30": 1175.29323}, "trend_signal": 0, "fair_value": 1191.838456, "relative_strength": -25.57888, "rate_of_change": 0.015836418220383005, "market_dynamics": 0.77533, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1175.0, "close": 1195.0, "volume": 8700}, "trend_line": 1182.636894, "activity_lines": {"activity_5": 1204.666667, "activity_10": 1194.272727, "activity_20": 1181.798365, "activity_30": 1176.013706}, "trend_signal": 0, "fair_value": 1194.227027, "relative_strength": -26.745279, "rate_of_change": -0.10100473485770195, "market_dynamics": 0.822107, "expectation": {"probability": 48.6868, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1195.0, "high": 1270.0, "low": 1150.0, "close": 1178.0, "volume": 12300}, "trend_line": 1180.810193, "activity_lines": {"activity_5": 1199.333333, "activity_10": 1191.163636, "activity_20": 1182.918698, "activity_30": 1175.714551}, "trend_signal": 0, "fair_value": 1196.529924, "relative_strength": -21.947174, "rate_of_change": -0.15446000452611935, "market_dynamics": 0.754344, "expectation": {"probability": 52.975, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31d6e425-acf2-45d1-a58a-17ce6b24106f/", "share_image": "https://sharemaestro.com/terminal/31d6e425-acf2-45d1-a58a-17ce6b24106f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}