{"ticker": {"uuid": "31d80c63-22ee-4dd9-9660-c2fe13129511", "symbol": "QDYN", "name": "FlexShares Quality Dividend Dynamic Index Fund", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-06-30, QDYN rose 5.70%, moving from 57.80 to 61.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.50 and has softened across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 56.19%.", "key_points": [{"label": "Week Ending", "value": "2023-06-30"}, {"label": "Latest Close", "value": "61.09"}, {"label": "12-Week Change", "value": "5.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.50"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2023-06-30", "ohlcv": {"open": 60.055, "high": 61.3999, "low": 59.8549, "close": 61.0901, "volume": 2536}, "trend_line": 57.415907, "activity_lines": {"activity_5": 60.271213, "activity_10": 59.383469, "activity_20": 58.388363, "activity_30": 57.993862}, "trend_signal": 1, "fair_value": 54.65487, "relative_strength": -2.496809, "rate_of_change": 0.1831535130988864, "market_dynamics": 1.4205, "expectation": {"probability": 56.1872, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-07-10", "ohlcv": {"open": 40.058709, "high": 40.096034, "low": 39.078936, "close": 39.6668, "volume": 29512}, "trend_line": 38.820523, "activity_lines": {"activity_5": 39.104433, "activity_10": 38.833018, "activity_20": 37.340846, "activity_30": 37.675655}, "trend_signal": 0, "fair_value": 38.099335, "relative_strength": -5.546235, "rate_of_change": -0.270412029990511, "market_dynamics": 0.707305, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 40.142742, "high": 40.833249, "low": 39.554878, "close": 40.7586, "volume": 13619}, "trend_line": 38.725053, "activity_lines": {"activity_5": 39.709147, "activity_10": 39.280498, "activity_20": 37.762696, "activity_30": 37.800692}, "trend_signal": 0, "fair_value": 38.140513, "relative_strength": -4.049744, "rate_of_change": -0.24592661979334704, "market_dynamics": 0.781046, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 40.571979, "high": 41.570416, "low": 40.571979, "close": 40.8298, "volume": 5036}, "trend_line": 38.62863, "activity_lines": {"activity_5": 40.18824, "activity_10": 39.669069, "activity_20": 38.180694, "activity_30": 37.936482}, "trend_signal": 0, "fair_value": 38.181172, "relative_strength": -3.49796, "rate_of_change": -0.24899384902068816, "market_dynamics": 0.803711, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 41.287202, "high": 41.528786, "low": 40.805246, "close": 41.4393, "volume": 16470}, "trend_line": 38.55585, "activity_lines": {"activity_5": 40.761247, "activity_10": 40.071925, "activity_20": 38.645985, "activity_30": 38.117816}, "trend_signal": 0, "fair_value": 38.226713, "relative_strength": -3.626793, "rate_of_change": -0.1884094776335625, "market_dynamics": 0.897761, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 41.710387, "high": 42.5501, "low": 41.710387, "close": 42.5501, "volume": 3121}, "trend_line": 38.515863, "activity_lines": {"activity_5": 41.47874, "activity_10": 40.592347, "activity_20": 39.182766, "activity_30": 38.375509}, "trend_signal": 0, "fair_value": 38.283116, "relative_strength": -3.322143, "rate_of_change": -0.10371188807923168, "market_dynamics": 0.966733, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 42.858128, "high": 43.437781, "low": 42.802141, "close": 43.2966, "volume": 1015}, "trend_line": 38.47083, "activity_lines": {"activity_5": 42.227967, "activity_10": 41.170145, "activity_20": 39.7228, "activity_30": 38.683944}, "trend_signal": 1, "fair_value": 38.346526, "relative_strength": -2.219105, "rate_of_change": -0.11692065682133007, "market_dynamics": 1.087343, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 43.200808, "high": 43.23132, "low": 42.848742, "close": 43.1758, "volume": 16828}, "trend_line": 38.450187, "activity_lines": {"activity_5": 42.69494, "activity_10": 41.682169, "activity_20": 40.196061, "activity_30": 38.98749}, "trend_signal": 1, "fair_value": 38.406452, "relative_strength": -3.164549, "rate_of_change": -0.05365883709813316, "market_dynamics": 1.28413, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 43.464628, "high": 44.155136, "low": 43.464628, "close": 44.1361, "volume": 6272}, "trend_line": 38.504783, "activity_lines": {"activity_5": 43.320867, "activity_10": 42.284111, "activity_20": 40.704939, "activity_30": 39.354323}, "trend_signal": 1, "fair_value": 38.470365, "relative_strength": -4.033973, "rate_of_change": 0.14199150708942884, "market_dynamics": 1.375243, "expectation": {"probability": 60.566, "direction": "positive"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 44.052482, "high": 44.82725, "low": 42.792773, "close": 43.1384, "volume": 9499}, "trend_line": 38.47685, "activity_lines": {"activity_5": 43.393807, "activity_10": 42.614742, "activity_20": 41.0757, "activity_30": 39.653266}, "trend_signal": 1, "fair_value": 38.528696, "relative_strength": -3.895009, "rate_of_change": -0.07254423430981138, "market_dynamics": 1.354234, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 42.108176, "high": 42.774142, "low": 41.923418, "close": 42.1469, "volume": 957}, "trend_line": 38.400147, "activity_lines": {"activity_5": 43.022973, "activity_10": 42.672631, "activity_20": 41.315271, "activity_30": 39.890044}, "trend_signal": 1, "fair_value": 38.576171, "relative_strength": -3.571665, "rate_of_change": -0.19934843938628544, "market_dynamics": 1.166599, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 43.088796, "high": 43.351934, "low": 42.0432, "close": 42.0432, "volume": 3568}, "trend_line": 38.336613, "activity_lines": {"activity_5": 42.644453, "activity_10": 42.659787, "activity_20": 41.510725, "activity_30": 40.12508}, "trend_signal": 1, "fair_value": 38.62025, "relative_strength": -3.079123, "rate_of_change": -0.16545249162717293, "market_dynamics": 0.906452, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 41.237469, "high": 41.671177, "low": 40.732056, "close": 41.3946, "volume": 10563}, "trend_line": 38.432237, "activity_lines": {"activity_5": 42.133293, "activity_10": 42.485809, "activity_20": 41.612642, "activity_30": 40.322369}, "trend_signal": 1, "fair_value": 38.658206, "relative_strength": -3.865085, "rate_of_change": 0.24943257246017228, "market_dynamics": 0.615381, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 42.205389, "high": 42.524913, "low": 41.915374, "close": 42.2021, "volume": 4140}, "trend_line": 38.553267, "activity_lines": {"activity_5": 42.010047, "activity_10": 42.447085, "activity_20": 41.769617, "activity_30": 40.565586}, "trend_signal": 1, "fair_value": 38.699974, "relative_strength": -3.355207, "rate_of_change": 0.31491791643561506, "market_dynamics": 0.373512, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 43.038624, "high": 43.916, "low": 42.551819, "close": 43.916, "volume": 329}, "trend_line": 38.87593, "activity_lines": {"activity_5": 42.587033, "activity_10": 42.695029, "activity_20": 42.058002, "activity_30": 40.911569}, "trend_signal": 1, "fair_value": 38.751635, "relative_strength": -3.058406, "rate_of_change": 0.8369277757965325, "market_dynamics": 0.334344, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 44.530559, "high": 44.530559, "low": 44.093468, "close": 44.1195, "volume": 439}, "trend_line": 39.40313, "activity_lines": {"activity_5": 43.180013, "activity_10": 42.934942, "activity_20": 42.331871, "activity_30": 41.249864}, "trend_signal": 1, "fair_value": 38.802745, "relative_strength": -2.586604, "rate_of_change": 1.35610903713429, "market_dynamics": 0.288434, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 43.374462, "high": 43.6173, "low": 43.230676, "close": 43.6173, "volume": 465}, "trend_line": 39.800707, "activity_lines": {"activity_5": 43.474087, "activity_10": 43.055011, "activity_20": 42.529917, "activity_30": 41.521746}, "trend_signal": 1, "fair_value": 38.852819, "relative_strength": -3.10679, "rate_of_change": 1.0089985237213526, "market_dynamics": 0.215915, "expectation": {"probability": 57.2857, "direction": "positive"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 42.756237, "high": 42.756237, "low": 41.1604, "close": 41.1604, "volume": 814}, "trend_line": 40.124407, "activity_lines": {"activity_5": 42.844253, "activity_10": 42.72254, "activity_20": 42.480971, "activity_30": 41.609468}, "trend_signal": 1, "fair_value": 38.887472, "relative_strength": -3.003994, "rate_of_change": 0.8133021355625547, "market_dynamics": -0.044246, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 41.951072, "high": 44.12844, "low": 41.951072, "close": 44.0292, "volume": 3400}, "trend_line": 40.422527, "activity_lines": {"activity_5": 43.1863, "activity_10": 42.948313, "activity_20": 42.692663, "activity_30": 41.86139}, "trend_signal": 1, "fair_value": 38.940787, "relative_strength": -3.047971, "rate_of_change": 0.7429891736468639, "market_dynamics": -0.167696, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 44.865302, "high": 45.5785, "low": 44.778655, "close": 45.5785, "volume": 459}, "trend_line": 40.761187, "activity_lines": {"activity_5": 43.922973, "activity_10": 43.45772, "activity_20": 43.028869, "activity_30": 42.194033}, "trend_signal": 1, "fair_value": 39.003611, "relative_strength": -1.700051, "rate_of_change": 0.8378001701872753, "market_dynamics": -0.232664, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 46.13364, "high": 46.265209, "low": 45.4695, "close": 45.4695, "volume": 3650}, "trend_line": 41.111633, "activity_lines": {"activity_5": 44.51248, "activity_10": 43.902944, "activity_20": 43.318855, "activity_30": 42.497795}, "trend_signal": 1, "fair_value": 39.063319, "relative_strength": -1.028679, "rate_of_change": 0.8597541577972153, "market_dynamics": -0.168484, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 45.763328, "high": 46.770394, "low": 45.763328, "close": 46.5768, "volume": 793}, "trend_line": 41.48511, "activity_lines": {"activity_5": 45.381087, "activity_10": 44.489084, "activity_20": 43.68489, "activity_30": 42.850387}, "trend_signal": 1, "fair_value": 39.126467, "relative_strength": -0.80444, "rate_of_change": 0.9084460352134424, "market_dynamics": 0.167524, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 46.387469, "high": 47.5527, "low": 46.276951, "close": 47.5527, "volume": 1812}, "trend_line": 41.843313, "activity_lines": {"activity_5": 46.377693, "activity_10": 45.170231, "activity_20": 44.110963, "activity_30": 43.241844}, "trend_signal": 1, "fair_value": 39.194287, "relative_strength": -0.282869, "rate_of_change": 0.8634495605772846, "market_dynamics": 0.398526, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 47.447172, "high": 47.806448, "low": 47.3609, "close": 47.3609, "volume": 1799}, "trend_line": 42.237993, "activity_lines": {"activity_5": 46.884213, "activity_10": 45.70454, "activity_20": 44.486416, "activity_30": 43.597818}, "trend_signal": 1, "fair_value": 39.257874, "relative_strength": 0.401967, "rate_of_change": 0.9432331517344265, "market_dynamics": 0.651526, "expectation": {"probability": 56.2678, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 47.440214, "high": 48.367018, "low": 47.440214, "close": 47.9661, "volume": 2207}, "trend_line": 42.610283, "activity_lines": {"activity_5": 47.370353, "activity_10": 46.255089, "activity_20": 44.888407, "activity_30": 43.967373}, "trend_signal": 1, "fair_value": 39.322205, "relative_strength": 0.591467, "rate_of_change": 0.8814102507190613, "market_dynamics": 0.934496, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 47.842382, "high": 48.0716, "low": 47.842382, "close": 48.0716, "volume": 1730}, "trend_line": 42.937977, "activity_lines": {"activity_5": 47.732487, "activity_10": 46.751182, "activity_20": 45.269366, "activity_30": 44.319716}, "trend_signal": 1, "fair_value": 39.386606, "relative_strength": 0.978021, "rate_of_change": 0.7690491048838937, "market_dynamics": 1.141987, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 48.215939, "high": 48.2464, "low": 47.978301, "close": 48.2464, "volume": 701}, "trend_line": 43.18329, "activity_lines": {"activity_5": 47.979413, "activity_10": 47.2072, "activity_20": 45.640679, "activity_30": 44.662195}, "trend_signal": 1, "fair_value": 39.448985, "relative_strength": 0.154314, "rate_of_change": 0.571319417307441, "market_dynamics": 1.258542, "expectation": {"probability": 56.4168, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 47.771217, "high": 49.857542, "low": 47.771217, "close": 49.7882, "volume": 4575}, "trend_line": 43.558953, "activity_lines": {"activity_5": 48.628967, "activity_10": 47.85938, "activity_20": 46.13526, "activity_30": 45.088318}, "trend_signal": 1, "fair_value": 39.515182, "relative_strength": 1.449536, "rate_of_change": 0.8699267702854575, "market_dynamics": 1.408335, "expectation": {"probability": 58.0685, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 49.781487, "high": 50.161877, "low": 49.703252, "close": 49.7725, "volume": 2444}, "trend_line": 43.91167, "activity_lines": {"activity_5": 49.124253, "activity_10": 48.351836, "activity_20": 46.596858, "activity_30": 45.489192}, "trend_signal": 1, "fair_value": 39.579569, "relative_strength": 2.98892, "rate_of_change": 0.8097462765002601, "market_dynamics": 1.418142, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 50.142228, "high": 50.553741, "low": 50.142228, "close": 50.4581, "volume": 1558}, "trend_line": 44.325187, "activity_lines": {"activity_5": 49.6873, "activity_10": 48.864524, "activity_20": 47.096911, "activity_30": 45.911542}, "trend_signal": 1, "fair_value": 39.642783, "relative_strength": 2.510284, "rate_of_change": 0.9417018300602067, "market_dynamics": 1.437231, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 50.532867, "high": 50.742881, "low": 48.7837, "close": 48.7837, "volume": 5228}, "trend_line": 44.641523, "activity_lines": {"activity_5": 49.52608, "activity_10": 48.984055, "activity_20": 47.402642, "activity_30": 46.199188}, "trend_signal": 1, "fair_value": 39.706235, "relative_strength": 2.58197, "rate_of_change": 0.7136709880095932, "market_dynamics": 1.396068, "expectation": {"probability": 60.18, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 49.381433, "high": 50.895235, "low": 49.340754, "close": 50.7767, "volume": 3627}, "trend_line": 45.011853, "activity_lines": {"activity_5": 49.98172, "activity_10": 49.405691, "activity_20": 47.866579, "activity_30": 46.595006}, "trend_signal": 1, "fair_value": 39.798617, "relative_strength": 1.974902, "rate_of_change": 0.829563991353975, "market_dynamics": 1.385763, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 50.829007, "high": 51.5913, "low": 50.829007, "close": 51.5913, "volume": 2268}, "trend_line": 45.372943, "activity_lines": {"activity_5": 50.540207, "activity_10": 49.899075, "activity_20": 48.366509, "activity_30": 47.019487}, "trend_signal": 1, "fair_value": 39.882823, "relative_strength": 2.352375, "rate_of_change": 0.8022109198659234, "market_dynamics": 1.415247, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 51.557414, "high": 51.557414, "low": 51.098978, "close": 51.3474, "volume": 3085}, "trend_line": 45.72353, "activity_lines": {"activity_5": 50.897187, "activity_10": 50.274684, "activity_20": 48.794654, "activity_30": 47.404935}, "trend_signal": 1, "fair_value": 39.968057, "relative_strength": 2.590883, "rate_of_change": 0.772678554265253, "market_dynamics": 1.448112, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 51.302042, "high": 51.799737, "low": 50.138451, "close": 50.3829, "volume": 7453}, "trend_line": 46.02165, "activity_lines": {"activity_5": 50.827673, "activity_10": 50.402447, "activity_20": 49.087393, "activity_30": 47.70554}, "trend_signal": 1, "fair_value": 40.051519, "relative_strength": 3.223885, "rate_of_change": 0.6520056522320223, "market_dynamics": 1.468224, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 51.084399, "high": 51.573012, "low": 49.73246, "close": 51.1387, "volume": 6114}, "trend_line": 46.307937, "activity_lines": {"activity_5": 51.015107, "activity_10": 50.623687, "activity_20": 49.421318, "activity_30": 48.035672}, "trend_signal": 1, "fair_value": 40.13106, "relative_strength": 3.861135, "rate_of_change": 0.6220702647558302, "market_dynamics": 1.297993, "expectation": {"probability": 56.0419, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 51.415502, "high": 53.7143, "low": 51.027639, "close": 53.7143, "volume": 14256}, "trend_line": 46.655193, "activity_lines": {"activity_5": 51.904073, "activity_10": 51.257453, "activity_20": 49.967114, "activity_30": 48.513502}, "trend_signal": 1, "fair_value": 40.230144, "relative_strength": 6.097031, "rate_of_change": 0.7498844096639297, "market_dynamics": 1.267108, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 52.755442, "high": 53.353204, "low": 52.5699, "close": 52.5699, "volume": 6906}, "trend_line": 46.96833, "activity_lines": {"activity_5": 52.215733, "activity_10": 51.583729, "activity_20": 50.355838, "activity_30": 48.895096}, "trend_signal": 1, "fair_value": 40.331584, "relative_strength": 4.569403, "rate_of_change": 0.6711728745822672, "market_dynamics": 1.134361, "expectation": {"probability": 59.7606, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 52.915869, "high": 53.6454, "low": 51.890877, "close": 53.6454, "volume": 4604}, "trend_line": 47.285307, "activity_lines": {"activity_5": 52.820653, "activity_10": 52.054975, "activity_20": 50.79266, "activity_30": 49.325875}, "trend_signal": 1, "fair_value": 40.440749, "relative_strength": 4.825793, "rate_of_change": 0.6748738990719947, "market_dynamics": 1.044209, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 53.460082, "high": 53.9522, "low": 53.237869, "close": 53.9522, "volume": 2676}, "trend_line": 47.645767, "activity_lines": {"activity_5": 53.37464, "activity_10": 52.511585, "activity_20": 51.21291, "activity_30": 49.755997}, "trend_signal": 1, "fair_value": 40.555423, "relative_strength": 4.115208, "rate_of_change": 0.7623086807916806, "market_dynamics": 0.97482, "expectation": {"probability": 57.6824, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 54.417996, "high": 54.937, "low": 54.3989, "close": 54.937, "volume": 11025}, "trend_line": 48.072103, "activity_lines": {"activity_5": 54.01894, "activity_10": 53.083722, "activity_20": 51.687075, "activity_30": 50.226399}, "trend_signal": 1, "fair_value": 40.670985, "relative_strength": 3.130427, "rate_of_change": 0.8948035194815925, "market_dynamics": 0.947154, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 54.817036, "high": 55.603, "low": 54.751103, "close": 55.603, "volume": 3375}, "trend_line": 48.524097, "activity_lines": {"activity_5": 54.63202, "activity_10": 53.665071, "activity_20": 52.179585, "activity_30": 50.712263}, "trend_signal": 1, "fair_value": 40.789433, "relative_strength": 2.819665, "rate_of_change": 0.9402417863849208, "market_dynamics": 0.943034, "expectation": {"probability": 59.8207, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 55.672035, "high": 55.672035, "low": 54.778717, "close": 55.5339, "volume": 2629}, "trend_line": 48.995407, "activity_lines": {"activity_5": 55.096153, "activity_10": 54.146105, "activity_20": 52.622533, "activity_30": 51.164509}, "trend_signal": 1, "fair_value": 40.905887, "relative_strength": 2.70221, "rate_of_change": 0.9712906146403972, "market_dynamics": 0.958835, "expectation": {"probability": 62.0803, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 55.748067, "high": 55.759848, "low": 55.199707, "close": 55.2816, "volume": 6388}, "trend_line": 49.43139, "activity_lines": {"activity_5": 55.278587, "activity_10": 54.509584, "activity_20": 53.003446, "activity_30": 51.57007}, "trend_signal": 1, "fair_value": 41.024544, "relative_strength": 2.017186, "rate_of_change": 0.8898446338041446, "market_dynamics": 1.045898, "expectation": {"probability": 60.7859, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 55.548503, "high": 56.9974, "low": 55.263492, "close": 56.9974, "volume": 5049}, "trend_line": 49.867437, "activity_lines": {"activity_5": 55.923873, "activity_10": 55.113495, "activity_20": 53.510051, "activity_30": 52.058199}, "trend_signal": 1, "fair_value": 41.145176, "relative_strength": 3.872732, "rate_of_change": 0.8821257099992578, "market_dynamics": 1.064004, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 56.661809, "high": 56.661809, "low": 54.65733, "close": 56.4091, "volume": 1391}, "trend_line": 50.27709, "activity_lines": {"activity_5": 56.170047, "activity_10": 55.490178, "activity_20": 53.917622, "activity_30": 52.480242}, "trend_signal": 1, "fair_value": 41.261096, "relative_strength": 4.024115, "rate_of_change": 0.8214839675838939, "market_dynamics": 1.085086, "expectation": {"probability": 60.275, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 55.985574, "high": 56.214722, "low": 54.826531, "close": 55.8881, "volume": 5448}, "trend_line": 50.686117, "activity_lines": {"activity_5": 56.144413, "activity_10": 55.676309, "activity_20": 54.235871, "activity_30": 52.842243}, "trend_signal": 1, "fair_value": 41.37495, "relative_strength": 3.346565, "rate_of_change": 0.8135454935836617, "market_dynamics": 1.052173, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 56.052043, "high": 56.482408, "low": 55.9749, "close": 56.3932, "volume": 2589}, "trend_line": 51.193877, "activity_lines": {"activity_5": 56.26814, "activity_10": 55.914753, "activity_20": 54.565836, "activity_30": 53.210442}, "trend_signal": 1, "fair_value": 41.491322, "relative_strength": 2.914662, "rate_of_change": 1.00177332582016, "market_dynamics": 0.928036, "expectation": {"probability": 56.5808, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 56.474854, "high": 56.783615, "low": 56.256346, "close": 56.6451, "volume": 10839}, "trend_line": 51.614407, "activity_lines": {"activity_5": 56.418547, "activity_10": 56.129482, "activity_20": 54.888339, "activity_30": 53.562134}, "trend_signal": 1, "fair_value": 41.60499, "relative_strength": 2.688559, "rate_of_change": 0.8214458928359721, "market_dynamics": 0.897033, "expectation": {"probability": 57.3736, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 56.80258, "high": 56.897584, "low": 56.641074, "close": 56.7984, "volume": 8913}, "trend_line": 51.988403, "activity_lines": {"activity_5": 56.529153, "activity_10": 56.317544, "activity_20": 55.192715, "activity_30": 53.896585}, "trend_signal": 1, "fair_value": 41.721137, "relative_strength": 2.472992, "rate_of_change": 0.7245961384386306, "market_dynamics": 0.822533, "expectation": {"probability": 58.2818, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 56.782892, "high": 56.914326, "low": 54.8383, "close": 54.8383, "volume": 2351}, "trend_line": 52.300697, "activity_lines": {"activity_5": 55.99966, "activity_10": 56.097475, "activity_20": 55.280223, "activity_30": 54.080449}, "trend_signal": 1, "fair_value": 41.827342, "relative_strength": 0.792796, "rate_of_change": 0.6006993521228213, "market_dynamics": 0.336345, "expectation": {"probability": 60.1794, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 55.599255, "high": 56.5275, "low": 55.599255, "close": 56.5275, "volume": 3423}, "trend_line": 52.632387, "activity_lines": {"activity_5": 56.137953, "activity_10": 56.186327, "activity_20": 55.499776, "activity_30": 54.353146}, "trend_signal": 1, "fair_value": 41.946549, "relative_strength": 0.994551, "rate_of_change": 0.634198049024092, "market_dynamics": 0.076911, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 56.353303, "high": 57.4084, "low": 56.353303, "close": 57.4084, "volume": 1252}, "trend_line": 52.96091, "activity_lines": {"activity_5": 56.527253, "activity_10": 56.418535, "activity_20": 55.775839, "activity_30": 54.661276}, "trend_signal": 1, "fair_value": 42.070177, "relative_strength": 0.818636, "rate_of_change": 0.6241841169012475, "market_dynamics": -0.333393, "expectation": {"probability": 59.349, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 56.696941, "high": 57.5452, "low": 56.562358, "close": 57.5452, "volume": 3547}, "trend_line": 53.300387, "activity_lines": {"activity_5": 56.894473, "activity_10": 56.641533, "activity_20": 56.03723, "activity_30": 54.957037}, "trend_signal": 1, "fair_value": 42.193065, "relative_strength": 0.562314, "rate_of_change": 0.6409954058568901, "market_dynamics": -0.590116, "expectation": {"probability": 60.1336, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 57.699065, "high": 57.699065, "low": 56.506043, "close": 56.6328, "volume": 1925}, "trend_line": 53.589277, "activity_lines": {"activity_5": 56.897553, "activity_10": 56.657484, "activity_20": 56.182213, "activity_30": 55.172031}, "trend_signal": 1, "fair_value": 42.309659, "relative_strength": -0.112586, "rate_of_change": 0.5420035693174274, "market_dynamics": -0.534094, "expectation": {"probability": 61.7232, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 55.475211, "high": 57.5436, "low": 55.475211, "close": 57.5436, "volume": 6090}, "trend_line": 53.90501, "activity_lines": {"activity_5": 57.215273, "activity_10": 56.845664, "activity_20": 56.384178, "activity_30": 55.427149}, "trend_signal": 1, "fair_value": 42.429471, "relative_strength": -0.514117, "rate_of_change": 0.5891719718480144, "market_dynamics": -0.500293, "expectation": {"probability": 58.1365, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 57.603741, "high": 57.798744, "low": 57.107404, "close": 57.6885, "volume": 4452}, "trend_line": 54.219747, "activity_lines": {"activity_5": 57.40094, "activity_10": 57.039562, "activity_20": 56.569442, "activity_30": 55.671245}, "trend_signal": 1, "fair_value": 42.54971, "relative_strength": 0.02158, "rate_of_change": 0.5838733728089485, "market_dynamics": -0.505925, "expectation": {"probability": 60.2797, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 57.890121, "high": 58.1108, "low": 57.532567, "close": 58.1108, "volume": 2751}, "trend_line": 54.497167, "activity_lines": {"activity_5": 57.649973, "activity_10": 57.277507, "activity_20": 56.776001, "activity_30": 55.92228}, "trend_signal": 1, "fair_value": 42.672824, "relative_strength": -0.185145, "rate_of_change": 0.5116586029071647, "market_dynamics": -0.522457, "expectation": {"probability": 59.6458, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 58.014032, "high": 58.758728, "low": 57.910279, "close": 58.6943, "volume": 4877}, "trend_line": 54.79456, "activity_lines": {"activity_5": 58.04668, "activity_10": 57.590315, "activity_20": 57.011747, "activity_30": 56.193063}, "trend_signal": 1, "fair_value": 42.797671, "relative_strength": 0.024682, "rate_of_change": 0.5457035959318759, "market_dynamics": -0.297599, "expectation": {"probability": 61.8023, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 58.890642, "high": 58.890642, "low": 57.529915, "close": 58.1511, "volume": 1980}, "trend_line": 55.050993, "activity_lines": {"activity_5": 58.185713, "activity_10": 57.7671, "activity_20": 57.171716, "activity_30": 56.409614}, "trend_signal": 1, "fair_value": 42.91742, "relative_strength": -0.358936, "rate_of_change": 0.4679898880472829, "market_dynamics": -0.335164, "expectation": {"probability": 63.4653, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 58.572565, "high": 59.158625, "low": 58.572565, "close": 59.1172, "volume": 7452}, "trend_line": 55.395443, "activity_lines": {"activity_5": 58.54556, "activity_10": 58.094945, "activity_20": 57.4037, "activity_30": 56.67195}, "trend_signal": 1, "fair_value": 43.043752, "relative_strength": -0.30483, "rate_of_change": 0.6256926192048923, "market_dynamics": -0.084386, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 59.388616, "high": 59.398161, "low": 59.005005, "close": 59.3554, "volume": 1687}, "trend_line": 55.6814, "activity_lines": {"activity_5": 58.8799, "activity_10": 58.388302, "activity_20": 57.638465, "activity_30": 56.927431}, "trend_signal": 1, "fair_value": 43.173116, "relative_strength": -0.574627, "rate_of_change": 0.5162103315971248, "market_dynamics": 0.01773, "expectation": {"probability": 60.9875, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 59.274102, "high": 59.274102, "low": 58.1226, "close": 58.1226, "volume": 7764}, "trend_line": 55.89911, "activity_lines": {"activity_5": 58.69218, "activity_10": 58.406096, "activity_20": 57.737951, "activity_30": 57.084928}, "trend_signal": 1, "fair_value": 43.292124, "relative_strength": -1.004815, "rate_of_change": 0.39099232418725793, "market_dynamics": -0.077261, "expectation": {"probability": 63.9284, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 58.647039, "high": 58.881075, "low": 58.0725, "close": 58.0725, "volume": 2217}, "trend_line": 56.12328, "activity_lines": {"activity_5": 58.486973, "activity_10": 58.401796, "activity_20": 57.820339, "activity_30": 57.225147}, "trend_signal": 1, "fair_value": 43.408582, "relative_strength": -0.544468, "rate_of_change": 0.4010260628478716, "market_dynamics": -0.198105, "expectation": {"probability": 63.1098, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 57.242874, "high": 58.5341, "low": 56.408402, "close": 58.5341, "volume": 5779}, "trend_line": 56.394987, "activity_lines": {"activity_5": 58.477087, "activity_10": 58.471836, "activity_20": 57.933398, "activity_30": 57.380683}, "trend_signal": 1, "fair_value": 43.530285, "relative_strength": -0.380875, "rate_of_change": 0.48412530415185867, "market_dynamics": -0.314203, "expectation": {"probability": 59.6165, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 58.822371, "high": 58.822371, "low": 56.590684, "close": 57.4993, "volume": 2052}, "trend_line": 56.607007, "activity_lines": {"activity_5": 58.096733, "activity_10": 58.319162, "activity_20": 57.940588, "activity_30": 57.451929}, "trend_signal": 1, "fair_value": 43.644008, "relative_strength": -0.023912, "rate_of_change": 0.37595540185159104, "market_dynamics": -0.643453, "expectation": {"probability": 62.6322, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 57.045034, "high": 58.1991, "low": 57.045034, "close": 58.1991, "volume": 765}, "trend_line": 56.7565, "activity_lines": {"activity_5": 58.057507, "activity_10": 58.294529, "activity_20": 58.009233, "activity_30": 57.554645}, "trend_signal": 1, "fair_value": 43.777304, "relative_strength": 0.290614, "rate_of_change": 0.264089214255754, "market_dynamics": -0.814235, "expectation": {"probability": 60.2976, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 58.269237, "high": 59.257272, "low": 57.559359, "close": 59.1885, "volume": 4976}, "trend_line": 56.97712, "activity_lines": {"activity_5": 58.425167, "activity_10": 58.440504, "activity_20": 58.161103, "activity_30": 57.711548}, "trend_signal": 1, "fair_value": 43.911671, "relative_strength": 0.106497, "rate_of_change": 0.3887131870358403, "market_dynamics": -0.65348, "expectation": {"probability": 60.7878, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 59.276018, "high": 60.331386, "low": 59.276018, "close": 60.2324, "volume": 13159}, "trend_line": 57.196687, "activity_lines": {"activity_5": 59.069733, "activity_10": 58.756684, "activity_20": 58.39908, "activity_30": 57.921566}, "trend_signal": 1, "fair_value": 44.065293, "relative_strength": 0.169508, "rate_of_change": 0.3853599479931556, "market_dynamics": -0.509038, "expectation": {"probability": 61.4896, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 60.513688, "high": 60.513688, "low": 59.648522, "close": 60.0319, "volume": 1603}, "trend_line": 57.399343, "activity_lines": {"activity_5": 59.503473, "activity_10": 59.008444, "activity_20": 58.60088, "activity_30": 58.104483}, "trend_signal": 1, "fair_value": 44.210843, "relative_strength": -1.537618, "rate_of_change": 0.3543142280251383, "market_dynamics": -0.248804, "expectation": {"probability": 63.2426, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 60.273901, "high": 61.4413, "low": 60.139618, "close": 61.4413, "volume": 5507}, "trend_line": 57.616153, "activity_lines": {"activity_5": 60.30716, "activity_10": 59.482262, "activity_20": 58.921511, "activity_30": 58.365255}, "trend_signal": 1, "fair_value": 44.361446, "relative_strength": -1.27361, "rate_of_change": 0.37772209343928426, "market_dynamics": 0.218913, "expectation": {"probability": 60.1365, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 61.655072, "high": 61.7977, "low": 60.998045, "close": 61.7977, "volume": 4552}, "trend_line": 57.822643, "activity_lines": {"activity_5": 60.966847, "activity_10": 59.978624, "activity_20": 59.244642, "activity_30": 58.635032}, "trend_signal": 1, "fair_value": 44.520951, "relative_strength": -0.478829, "rate_of_change": 0.3583890788404465, "market_dynamics": 0.538241, "expectation": {"probability": 60.5403, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 61.725353, "high": 62.115349, "low": 61.285768, "close": 61.433, "volume": 2821}, "trend_line": 58.01928, "activity_lines": {"activity_5": 61.26506, "activity_10": 60.364271, "activity_20": 59.507944, "activity_30": 58.867958}, "trend_signal": 1, "fair_value": 44.683952, "relative_strength": -1.425638, "rate_of_change": 0.340069200918406, "market_dynamics": 0.510404, "expectation": {"probability": 61.999, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 62.125042, "high": 62.125042, "low": 60.264168, "close": 60.503, "volume": 4321}, "trend_line": 58.193327, "activity_lines": {"activity_5": 61.10364, "activity_10": 60.520638, "activity_20": 59.663509, "activity_30": 59.028198}, "trend_signal": 1, "fair_value": 44.830951, "relative_strength": -0.847314, "rate_of_change": 0.2999813165554528, "market_dynamics": 0.614943, "expectation": {"probability": 61.1918, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 60.830163, "high": 60.975956, "low": 59.442253, "close": 59.9532, "volume": 2950}, "trend_line": 58.291853, "activity_lines": {"activity_5": 60.740913, "activity_10": 60.532851, "activity_20": 59.752628, "activity_30": 59.141738}, "trend_signal": 1, "fair_value": 44.983737, "relative_strength": -0.571992, "rate_of_change": 0.16930807204064272, "market_dynamics": 0.305952, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 60.513603, "high": 62.186, "low": 60.513603, "close": 62.186, "volume": 1990}, "trend_line": 58.484417, "activity_lines": {"activity_5": 61.1277, "activity_10": 60.925225, "activity_20": 60.038582, "activity_30": 59.392974}, "trend_signal": 1, "fair_value": 45.156556, "relative_strength": -0.677532, "rate_of_change": 0.3303446195131201, "market_dynamics": 0.181576, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 61.947107, "high": 62.825037, "low": 61.356, "close": 61.356, "volume": 1913}, "trend_line": 58.66668, "activity_lines": {"activity_5": 61.188173, "activity_10": 61.081478, "activity_20": 60.223383, "activity_30": 59.578237}, "trend_signal": 1, "fair_value": 45.339712, "relative_strength": -0.067029, "rate_of_change": 0.3116436981837383, "market_dynamics": 0.103726, "expectation": {"probability": 59.9522, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 60.355312, "high": 62.506724, "low": 60.007999, "close": 62.4937, "volume": 3728}, "trend_line": 58.87003, "activity_lines": {"activity_5": 61.657327, "activity_10": 61.387187, "activity_20": 60.499071, "activity_30": 59.825142}, "trend_signal": 1, "fair_value": 45.523705, "relative_strength": -0.545813, "rate_of_change": 0.34661923940471895, "market_dynamics": 0.262584, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 62.603178, "high": 63.548641, "low": 62.603178, "close": 63.1145, "volume": 3265}, "trend_line": 59.085677, "activity_lines": {"activity_5": 62.2627, "activity_10": 61.745675, "activity_20": 60.813013, "activity_30": 60.098978}, "trend_signal": 1, "fair_value": 45.706763, "relative_strength": -0.510063, "rate_of_change": 0.3663103280225898, "market_dynamics": 0.621723, "expectation": {"probability": 58.9427, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 63.365366, "high": 63.973164, "low": 62.743, "close": 62.743, "volume": 4681}, "trend_line": 59.28383, "activity_lines": {"activity_5": 62.57014, "activity_10": 61.984215, "activity_20": 61.070525, "activity_30": 60.334935}, "trend_signal": 1, "fair_value": 45.881669, "relative_strength": 0.753603, "rate_of_change": 0.33536554045069994, "market_dynamics": 0.792561, "expectation": {"probability": 60.6352, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 62.043613, "high": 63.625817, "low": 62.043613, "close": 62.7311, "volume": 3604}, "trend_line": 59.546923, "activity_lines": {"activity_5": 62.687627, "activity_10": 62.171298, "activity_20": 61.305037, "activity_30": 60.557339}, "trend_signal": 1, "fair_value": 46.050446, "relative_strength": 1.020915, "rate_of_change": 0.44378543019234384, "market_dynamics": 0.937634, "expectation": {"probability": 60.0286, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 61.956807, "high": 61.956807, "low": 59.294072, "close": 59.5178, "volume": 3277}, "trend_line": 59.6466, "activity_lines": {"activity_5": 61.697673, "activity_10": 61.750695, "activity_20": 61.216312, "activity_30": 60.55546}, "trend_signal": 1, "fair_value": 46.19936, "relative_strength": 1.663863, "rate_of_change": 0.16739236047511605, "market_dynamics": 0.446519, "expectation": {"probability": 58.6721, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 58.531852, "high": 60.393835, "low": 57.480266, "close": 60.2278, "volume": 14211}, "trend_line": 59.74058, "activity_lines": {"activity_5": 61.066933, "activity_10": 61.500635, "activity_20": 61.194432, "activity_30": 60.592957}, "trend_signal": 1, "fair_value": 46.349374, "relative_strength": 1.913189, "rate_of_change": 0.15756136980146723, "market_dynamics": -0.002211, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 60.442144, "high": 62.167229, "low": 60.442144, "close": 61.3796, "volume": 19037}, "trend_line": 59.868393, "activity_lines": {"activity_5": 60.971187, "activity_10": 61.481905, "activity_20": 61.272223, "activity_30": 60.6987}, "trend_signal": 1, "fair_value": 46.50666, "relative_strength": 2.239918, "rate_of_change": 0.2139467008857232, "market_dynamics": -0.409789, "expectation": {"probability": 59.0887, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 61.078808, "high": 62.636506, "low": 60.519248, "close": 60.6684, "volume": 18519}, "trend_line": 60.002913, "activity_lines": {"activity_5": 60.754033, "activity_10": 61.317929, "activity_20": 61.266533, "activity_30": 60.750314}, "trend_signal": 1, "fair_value": 46.651862, "relative_strength": 2.878135, "rate_of_change": 0.22469285253740148, "market_dynamics": -0.814354, "expectation": {"probability": 59.6019, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 60.026012, "high": 61.2911, "low": 59.670306, "close": 59.8922, "volume": 3626}, "trend_line": 60.0812, "activity_lines": {"activity_5": 60.416453, "activity_10": 60.999822, "activity_20": 61.176755, "activity_30": 60.743171}, "trend_signal": 1, "fair_value": 46.789544, "relative_strength": 2.9524, "rate_of_change": 0.13047199891779104, "market_dynamics": -0.853891, "expectation": {"probability": 63.9198, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 59.737826, "high": 59.7495, "low": 56.631305, "close": 59.7495, "volume": 2891}, "trend_line": 60.1499, "activity_lines": {"activity_5": 60.220567, "activity_10": 60.697475, "activity_20": 61.061992, "activity_30": 60.721771}, "trend_signal": 1, "fair_value": 46.926197, "relative_strength": 1.848332, "rate_of_change": 0.11434525275793386, "market_dynamics": -0.978354, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 58.965998, "high": 60.046527, "low": 58.415411, "close": 59.3273, "volume": 3112}, "trend_line": 60.19045, "activity_lines": {"activity_5": 59.8685, "activity_10": 60.347573, "activity_20": 60.899637, "activity_30": 60.6687}, "trend_signal": 0, "fair_value": 47.065971, "relative_strength": 2.402324, "rate_of_change": 0.06741490842045637, "market_dynamics": -1.17198, "expectation": {"probability": 65.25, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 58.782684, "high": 58.965988, "low": 57.34944, "close": 57.794, "volume": 22171}, "trend_line": 60.16044, "activity_lines": {"activity_5": 59.065367, "activity_10": 59.77646, "activity_20": 60.590592, "activity_30": 60.51409}, "trend_signal": 0, "fair_value": 47.18882, "relative_strength": 2.637455, "rate_of_change": -0.0498584077706633, "market_dynamics": -1.221464, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 57.866546, "high": 60.8548, "low": 57.735198, "close": 60.8548, "volume": 1754}, "trend_line": 60.250563, "activity_lines": {"activity_5": 59.52154, "activity_10": 59.858593, "activity_20": 60.584664, "activity_30": 60.558888}, "trend_signal": 0, "fair_value": 47.334593, "relative_strength": 1.813935, "rate_of_change": 0.14980442297296762, "market_dynamics": -1.142393, "expectation": {"probability": 57.6199, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 60.927532, "high": 61.6853, "low": 60.577562, "close": 61.6853, "volume": 3459}, "trend_line": 60.336167, "activity_lines": {"activity_5": 60.24212, "activity_10": 60.126056, "activity_20": 60.653912, "activity_30": 60.651451}, "trend_signal": 0, "fair_value": 47.482448, "relative_strength": 1.355413, "rate_of_change": 0.14208000014871822, "market_dynamics": -0.942085, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 61.285862, "high": 62.729136, "low": 60.772483, "close": 61.2291, "volume": 1942}, "trend_line": 60.398623, "activity_lines": {"activity_5": 60.691093, "activity_10": 60.329589, "activity_20": 60.67855, "activity_30": 60.70906}, "trend_signal": 0, "fair_value": 47.620554, "relative_strength": 0.573024, "rate_of_change": 0.1035133703471707, "market_dynamics": -0.791852, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 61.353697, "high": 61.493665, "low": 59.842617, "close": 60.5227, "volume": 1452}, "trend_line": 60.478627, "activity_lines": {"activity_5": 60.80596, "activity_10": 60.373571, "activity_20": 60.63862, "activity_30": 60.717065}, "trend_signal": 0, "fair_value": 47.752597, "relative_strength": 0.601751, "rate_of_change": 0.13245997346661761, "market_dynamics": -0.770221, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 60.104159, "high": 60.549734, "low": 59.801168, "close": 59.8218, "volume": 754}, "trend_line": 60.536937, "activity_lines": {"activity_5": 60.6075, "activity_10": 60.284755, "activity_20": 60.536273, "activity_30": 60.674689}, "trend_signal": 0, "fair_value": 47.881228, "relative_strength": 1.634477, "rate_of_change": 0.09641422580575242, "market_dynamics": -0.797123, "expectation": {"probability": 60.1891, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 59.794163, "high": 61.420994, "low": 58.9683, "close": 58.9683, "volume": 2477}, "trend_line": 60.55141, "activity_lines": {"activity_5": 59.989353, "activity_10": 60.06908, "activity_20": 60.355883, "activity_30": 60.573487}, "trend_signal": 0, "fair_value": 48.004843, "relative_strength": 2.897581, "rate_of_change": 0.023907717696379806, "market_dynamics": -1.004961, "expectation": {"probability": 58.6489, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 58.283143, "high": 59.048369, "low": 57.1879, "close": 57.1879, "volume": 3170}, "trend_line": 60.54103, "activity_lines": {"activity_5": 58.903507, "activity_10": 59.560607, "activity_20": 60.010622, "activity_30": 60.356486}, "trend_signal": 0, "fair_value": 48.115509, "relative_strength": 3.124018, "rate_of_change": -0.01714245795431987, "market_dynamics": -1.13923, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 57.382304, "high": 59.869871, "low": 57.382304, "close": 57.7222, "volume": 3469}, "trend_line": 60.525133, "activity_lines": {"activity_5": 58.295587, "activity_10": 59.198449, "activity_20": 59.740047, "activity_30": 60.174626}, "trend_signal": 0, "fair_value": 48.236879, "relative_strength": 4.202201, "rate_of_change": -0.026258225206942286, "market_dynamics": -1.215938, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 56.830165, "high": 56.830165, "low": 54.49574, "close": 56.5202, "volume": 5185}, "trend_line": 60.43619, "activity_lines": {"activity_5": 57.520793, "activity_10": 58.654605, "activity_20": 59.372299, "activity_30": 59.916243}, "trend_signal": 0, "fair_value": 48.352763, "relative_strength": 4.423601, "rate_of_change": -0.14695217604890407, "market_dynamics": -1.262032, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 56.423794, "high": 57.745988, "low": 54.718502, "close": 54.7927, "volume": 2441}, "trend_line": 60.254867, "activity_lines": {"activity_5": 56.437, "activity_10": 57.847709, "activity_20": 58.868473, "activity_30": 59.552147}, "trend_signal": 0, "fair_value": 48.461724, "relative_strength": 4.311297, "rate_of_change": -0.30002387642239875, "market_dynamics": -1.25908, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 55.760722, "high": 58.5969, "low": 54.856594, "close": 58.5969, "volume": 3455}, "trend_line": 60.207033, "activity_lines": {"activity_5": 56.956547, "activity_10": 57.787055, "activity_20": 58.766579, "activity_30": 59.445182}, "trend_signal": 0, "fair_value": 48.603715, "relative_strength": 4.59268, "rate_of_change": -0.07938611830309841, "market_dynamics": -1.09566, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 58.670574, "high": 58.670574, "low": 57.847229, "close": 57.8543, "volume": 4276}, "trend_line": 60.087467, "activity_lines": {"activity_5": 57.25332, "activity_10": 57.632435, "activity_20": 58.613705, "activity_30": 59.293392}, "trend_signal": 0, "fair_value": 48.729703, "relative_strength": 4.378444, "rate_of_change": -0.198591417052566, "market_dynamics": -0.96925, "expectation": {"probability": 54.8359, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 58.021356, "high": 58.635281, "low": 54.9621, "close": 54.9621, "volume": 719}, "trend_line": 59.859613, "activity_lines": {"activity_5": 56.5416, "activity_10": 57.021615, "activity_20": 58.208606, "activity_30": 58.962723}, "trend_signal": 0, "fair_value": 48.835542, "relative_strength": 4.356663, "rate_of_change": -0.3792038695856385, "market_dynamics": -0.939023, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 53.732412, "high": 53.732412, "low": 51.2031, "close": 51.2031, "volume": 3131}, "trend_line": 59.518617, "activity_lines": {"activity_5": 54.760887, "activity_10": 55.841285, "activity_20": 57.4672, "activity_30": 58.404239}, "trend_signal": 0, "fair_value": 48.91139, "relative_strength": 3.050244, "rate_of_change": -0.5696595465794342, "market_dynamics": -0.888942, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 52.182762, "high": 53.5462, "low": 51.851381, "close": 53.5462, "volume": 1318}, "trend_line": 59.286723, "activity_lines": {"activity_5": 54.11568, "activity_10": 55.256422, "activity_20": 56.991922, "activity_30": 58.018922}, "trend_signal": 0, "fair_value": 49.002602, "relative_strength": 1.033579, "rate_of_change": -0.3896159079099518, "market_dynamics": -1.085125, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 53.547247, "high": 53.591106, "low": 51.88391, "close": 52.3572, "volume": 1109}, "trend_line": 59.033523, "activity_lines": {"activity_5": 53.15724, "activity_10": 54.569478, "activity_20": 56.440708, "activity_30": 57.571855}, "trend_signal": 0, "fair_value": 49.082694, "relative_strength": 1.03669, "rate_of_change": -0.427077070864584, "market_dynamics": -1.26181, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 52.007295, "high": 53.3566, "low": 51.880591, "close": 53.3566, "volume": 3062}, "trend_line": 58.73921, "activity_lines": {"activity_5": 52.947913, "activity_10": 54.184445, "activity_20": 56.024252, "activity_30": 57.205602}, "trend_signal": 0, "fair_value": 49.167358, "relative_strength": 0.950264, "rate_of_change": -0.49855232255070137, "market_dynamics": -1.250044, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 52.752869, "high": 52.933179, "low": 51.286022, "close": 52.7709, "volume": 2262}, "trend_line": 58.45304, "activity_lines": {"activity_5": 52.8432, "activity_10": 53.762582, "activity_20": 55.583137, "activity_30": 56.82055}, "trend_signal": 0, "fair_value": 49.250005, "relative_strength": 0.704953, "rate_of_change": -0.48718734896161947, "market_dynamics": -1.255959, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 53.420469, "high": 54.543169, "low": 52.611607, "close": 54.1844, "volume": 983}, "trend_line": 58.176063, "activity_lines": {"activity_5": 53.355733, "activity_10": 53.687742, "activity_20": 55.309872, "activity_30": 56.545154}, "trend_signal": 0, "fair_value": 49.337998, "relative_strength": 0.731855, "rate_of_change": -0.4738453295157998, "market_dynamics": -1.158367, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 54.346418, "high": 56.3194, "low": 53.936773, "close": 56.3194, "volume": 1868}, "trend_line": 57.94956, "activity_lines": {"activity_5": 54.38118, "activity_10": 54.043553, "activity_20": 55.26443, "activity_30": 56.425369}, "trend_signal": 0, "fair_value": 49.449682, "relative_strength": 0.3597, "rate_of_change": -0.3893405437215664, "market_dynamics": -0.834727, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 56.256817, "high": 56.444925, "low": 55.58694, "close": 56.1652, "volume": 2036}, "trend_line": 57.7303, "activity_lines": {"activity_5": 55.170347, "activity_10": 54.343569, "activity_20": 55.211325, "activity_30": 56.310249}, "trend_signal": 0, "fair_value": 49.563417, "relative_strength": -0.31051, "rate_of_change": -0.3783635285582815, "market_dynamics": -0.484218, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 56.702964, "high": 58.5086, "low": 55.953654, "close": 58.5086, "volume": 1620}, "trend_line": 57.58955, "activity_lines": {"activity_5": 56.48678, "activity_10": 55.113871, "activity_20": 55.403732, "activity_30": 56.360462}, "trend_signal": 0, "fair_value": 49.696328, "relative_strength": 0.485263, "rate_of_change": -0.24380611221489762, "market_dynamics": -0.021506, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 58.381502, "high": 58.907812, "low": 58.098853, "close": 58.1009, "volume": 1512}, "trend_line": 57.54232, "activity_lines": {"activity_5": 57.323847, "activity_10": 55.798149, "activity_20": 55.572438, "activity_30": 56.393452}, "trend_signal": 0, "fair_value": 49.830328, "relative_strength": 0.891956, "rate_of_change": -0.08201140658332301, "market_dynamics": 0.402059, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 57.036461, "high": 57.699417, "low": 55.9277, "close": 55.9277, "volume": 1240}, "trend_line": 57.398983, "activity_lines": {"activity_5": 57.08118, "activity_10": 56.030231, "activity_20": 55.549069, "activity_30": 56.289283}, "trend_signal": 0, "fair_value": 49.942999, "relative_strength": 1.082255, "rate_of_change": -0.24909840270603512, "market_dynamics": 0.534027, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 55.476961, "high": 55.837679, "low": 53.9645, "close": 53.9645, "volume": 1878}, "trend_line": 57.151813, "activity_lines": {"activity_5": 56.067893, "activity_10": 55.819465, "activity_20": 55.360609, "activity_30": 56.067704}, "trend_signal": 0, "fair_value": 50.03781, "relative_strength": 0.717158, "rate_of_change": -0.43061738567738056, "market_dynamics": 0.470242, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 54.317199, "high": 55.8281, "low": 53.665743, "close": 55.8281, "volume": 1920}, "trend_line": 56.99047, "activity_lines": {"activity_5": 55.8328, "activity_10": 55.939931, "activity_20": 55.377526, "activity_30": 55.982303}, "trend_signal": 0, "fair_value": 50.13826, "relative_strength": 0.445232, "rate_of_change": -0.28230600488561075, "market_dynamics": 0.413036, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 56.551582, "high": 56.691589, "low": 52.521988, "close": 53.0025, "volume": 4904}, "trend_line": 56.760813, "activity_lines": {"activity_5": 54.678313, "activity_10": 55.483544, "activity_20": 55.140292, "activity_30": 55.725015}, "trend_signal": 0, "fair_value": 50.222423, "relative_strength": 0.095818, "rate_of_change": -0.4029743920343227, "market_dynamics": 0.351769, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 53.387562, "high": 53.387562, "low": 50.051329, "close": 50.2683, "volume": 1627}, "trend_line": 56.444773, "activity_lines": {"activity_5": 52.9795, "activity_10": 54.536467, "activity_20": 54.662589, "activity_30": 55.306143}, "trend_signal": 0, "fair_value": 50.29079, "relative_strength": -0.562695, "rate_of_change": -0.556792588576913, "market_dynamics": 0.190015, "expectation": {"probability": 58.5828, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 49.855258, "high": 50.70167, "low": 48.936, "close": 48.936, "volume": 2445}, "trend_line": 56.098397, "activity_lines": {"activity_5": 51.35876, "activity_10": 53.392656, "activity_20": 54.093495, "activity_30": 54.821706}, "trend_signal": 0, "fair_value": 50.352982, "relative_strength": -0.31538, "rate_of_change": -0.6136546957146933, "market_dynamics": 0.055157, "expectation": {"probability": 57.3242, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 50.237604, "high": 52.079061, "low": 50.237604, "close": 50.3631, "volume": 2017}, "trend_line": 55.8507, "activity_lines": {"activity_5": 50.679833, "activity_10": 52.603744, "activity_20": 53.69643, "activity_30": 54.451687}, "trend_signal": 0, "fair_value": 50.421149, "relative_strength": 0.950308, "rate_of_change": -0.4415402457934674, "market_dynamics": -0.181686, "expectation": {"probability": 43.0391, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 50.054738, "high": 51.374896, "low": 49.704525, "close": 50.1769, "volume": 1948}, "trend_line": 55.49477, "activity_lines": {"activity_5": 50.178933, "activity_10": 51.889273, "activity_20": 53.302725, "activity_30": 54.085635}, "trend_signal": 0, "fair_value": 50.485758, "relative_strength": 1.949203, "rate_of_change": -0.6372883419545337, "market_dynamics": -0.480372, "expectation": {"probability": 45.9002, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 51.257198, "high": 52.2143, "low": 50.906496, "close": 52.2143, "volume": 1343}, "trend_line": 55.17907, "activity_lines": {"activity_5": 50.733913, "activity_10": 51.654116, "activity_20": 53.143154, "activity_30": 53.873992}, "trend_signal": 0, "fair_value": 50.558985, "relative_strength": 1.302144, "rate_of_change": -0.568882437029651, "market_dynamics": -0.532406, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 52.600357, "high": 54.8234, "low": 52.600357, "close": 54.8234, "volume": 1172}, "trend_line": 54.965547, "activity_lines": {"activity_5": 52.21114, "activity_10": 52.007784, "activity_20": 53.258925, "activity_30": 53.851045}, "trend_signal": 0, "fair_value": 50.644553, "relative_strength": 2.219251, "rate_of_change": -0.386963752741759, "market_dynamics": -0.418287, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 54.481903, "high": 54.637498, "low": 52.472399, "close": 53.4396, "volume": 1391}, "trend_line": 54.729443, "activity_lines": {"activity_5": 52.923427, "activity_10": 52.169442, "activity_20": 53.243567, "activity_30": 53.752597}, "trend_signal": 0, "fair_value": 50.716578, "relative_strength": 2.866254, "rate_of_change": -0.4295490773520319, "market_dynamics": -0.3845, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 54.155351, "high": 56.9445, "low": 53.380806, "close": 56.9445, "volume": 1581}, "trend_line": 54.633533, "activity_lines": {"activity_5": 54.503773, "activity_10": 53.013593, "activity_20": 53.551358, "activity_30": 53.895504}, "trend_signal": 0, "fair_value": 50.810378, "relative_strength": 3.393221, "rate_of_change": -0.17524388106782574, "market_dynamics": -0.069786, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 56.777107, "high": 57.041825, "low": 55.149582, "close": 56.5369, "volume": 8645}, "trend_line": 54.552487, "activity_lines": {"activity_5": 55.509493, "activity_10": 53.729453, "activity_20": 53.804148, "activity_30": 54.018302}, "trend_signal": 0, "fair_value": 50.903758, "relative_strength": 3.155956, "rate_of_change": -0.14834479036894907, "market_dynamics": 0.271558, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 56.12996, "high": 57.522179, "low": 56.12996, "close": 57.4309, "volume": 7930}, "trend_line": 54.560587, "activity_lines": {"activity_5": 56.389213, "activity_10": 54.594971, "activity_20": 54.122178, "activity_30": 54.204006}, "trend_signal": 0, "fair_value": 51.000215, "relative_strength": 3.018544, "rate_of_change": 0.014848085661060486, "market_dynamics": 0.597608, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 56.786929, "high": 58.085028, "low": 56.519466, "close": 57.9411, "volume": 308}, "trend_line": 54.567883, "activity_lines": {"activity_5": 57.091227, "activity_10": 55.472736, "activity_20": 54.469396, "activity_30": 54.422104}, "trend_signal": 0, "fair_value": 51.099077, "relative_strength": 2.647579, "rate_of_change": 0.0133722901478383, "market_dynamics": 0.946394, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 57.154557, "high": 57.154557, "low": 55.855478, "close": 56.0749, "volume": 1088}, "trend_line": 54.55304, "activity_lines": {"activity_5": 56.963327, "activity_10": 55.871687, "activity_20": 54.614261, "activity_30": 54.519331}, "trend_signal": 0, "fair_value": 51.184015, "relative_strength": 2.663708, "rate_of_change": -0.02720098194023589, "market_dynamics": 1.027977, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 56.813156, "high": 58.408588, "low": 54.896663, "close": 55.1138, "volume": 1170}, "trend_line": 54.563743, "activity_lines": {"activity_5": 56.339373, "activity_10": 55.966095, "activity_20": 54.658591, "activity_30": 54.555509}, "trend_signal": 0, "fair_value": 51.257676, "relative_strength": 2.943969, "rate_of_change": 0.019619438256785436, "market_dynamics": 0.89541, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 54.592526, "high": 55.43529, "low": 54.590452, "close": 55.1328, "volume": 1640}, "trend_line": 54.448273, "activity_lines": {"activity_5": 55.8438, "activity_10": 55.97758, "activity_20": 54.710471, "activity_30": 54.592222}, "trend_signal": 1, "fair_value": 51.330819, "relative_strength": 2.948336, "rate_of_change": -0.21162404492668685, "market_dynamics": 0.775032, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 55.173181, "high": 55.255571, "low": 54.25603, "close": 55.0249, "volume": 1111}, "trend_line": 54.35396, "activity_lines": {"activity_5": 55.405867, "activity_10": 55.87934, "activity_20": 54.756991, "activity_30": 54.629424}, "trend_signal": 1, "fair_value": 51.40391, "relative_strength": 2.750971, "rate_of_change": -0.17321577857942277, "market_dynamics": 0.690391, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 54.363177, "high": 56.2527, "low": 54.363177, "close": 56.2527, "volume": 1717}, "trend_line": 54.39698, "activity_lines": {"activity_5": 55.5376, "activity_10": 55.953235, "activity_20": 54.937033, "activity_30": 54.751923}, "trend_signal": 1, "fair_value": 51.484057, "relative_strength": 3.398722, "rate_of_change": 0.07914786705512994, "market_dynamics": 0.684011, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 56.615522, "high": 57.457, "low": 56.000467, "close": 57.457, "volume": 3510}, "trend_line": 54.605443, "activity_lines": {"activity_5": 56.183327, "activity_10": 56.220105, "activity_20": 55.240572, "activity_30": 54.949344}, "trend_signal": 1, "fair_value": 51.566169, "relative_strength": 2.752121, "rate_of_change": 0.383225318758508, "market_dynamics": 0.864029, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 57.233784, "high": 57.233784, "low": 56.014539, "close": 56.9308, "volume": 2009}, "trend_line": 54.718263, "activity_lines": {"activity_5": 56.561513, "activity_10": 56.31826, "activity_20": 55.486714, "activity_30": 55.099367}, "trend_signal": 1, "fair_value": 51.650372, "relative_strength": 2.404828, "rate_of_change": 0.20660944001498027, "market_dynamics": 0.895432, "expectation": {"probability": 54.354, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 57.561361, "high": 58.1452, "low": 57.188534, "close": 58.1452, "volume": 1033}, "trend_line": 54.911197, "activity_lines": {"activity_5": 57.223367, "activity_10": 56.637464, "activity_20": 55.834388, "activity_30": 55.320459}, "trend_signal": 1, "fair_value": 51.750673, "relative_strength": 1.995193, "rate_of_change": 0.35259525690718846, "market_dynamics": 0.988624, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 57.327049, "high": 59.624371, "low": 57.327049, "close": 59.3448, "volume": 407}, "trend_line": 55.110803, "activity_lines": {"activity_5": 58.08426, "activity_10": 57.145535, "activity_20": 56.285275, "activity_30": 55.606498}, "trend_signal": 1, "fair_value": 51.849188, "relative_strength": 2.346962, "rate_of_change": 0.36350691827023135, "market_dynamics": 1.064379, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 58.747366, "high": 59.367657, "low": 58.057825, "close": 58.4919, "volume": 1280}, "trend_line": 55.301503, "activity_lines": {"activity_5": 58.37286, "activity_10": 57.463735, "activity_20": 56.624733, "activity_30": 55.824634}, "trend_signal": 1, "fair_value": 51.939213, "relative_strength": 1.89463, "rate_of_change": 0.3460301603661983, "market_dynamics": 1.072265, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 59.154662, "high": 59.159403, "low": 57.988761, "close": 58.3199, "volume": 645}, "trend_line": 55.439353, "activity_lines": {"activity_5": 58.454847, "activity_10": 57.740647, "activity_20": 56.90865, "activity_30": 56.019369}, "trend_signal": 1, "fair_value": 52.031333, "relative_strength": 1.747429, "rate_of_change": 0.249269897781983, "market_dynamics": 1.003059, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 56.97274, "high": 57.19689, "low": 56.6662, "close": 56.6662, "volume": 364}, "trend_line": 55.450913, "activity_lines": {"activity_5": 57.928073, "activity_10": 57.676069, "activity_20": 56.990386, "activity_30": 56.09852}, "trend_signal": 1, "fair_value": 52.147617, "relative_strength": 1.517024, "rate_of_change": 0.020851614195430638, "market_dynamics": 0.728419, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 56.830116, "high": 57.8505, "low": 56.417972, "close": 57.8505, "volume": 161}, "trend_line": 55.50709, "activity_lines": {"activity_5": 57.813707, "activity_10": 57.798593, "activity_20": 57.154898, "activity_30": 56.253332}, "trend_signal": 1, "fair_value": 52.271203, "relative_strength": 1.585972, "rate_of_change": 0.10130942298461008, "market_dynamics": 0.476561, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 57.767177, "high": 57.767177, "low": 54.7894, "close": 54.7894, "volume": 1725}, "trend_line": 55.383117, "activity_lines": {"activity_5": 56.69862, "activity_10": 57.31514, "activity_20": 56.991335, "activity_30": 56.20703}, "trend_signal": 1, "fair_value": 52.402954, "relative_strength": 0.738378, "rate_of_change": -0.22334624279528878, "market_dynamics": 0.056554, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 54.353078, "high": 55.530033, "low": 54.095104, "close": 54.6049, "volume": 20938}, "trend_line": 55.266583, "activity_lines": {"activity_5": 55.825727, "activity_10": 56.802424, "activity_20": 56.797939, "activity_30": 56.156822}, "trend_signal": 1, "fair_value": 52.571553, "relative_strength": -1.043907, "rate_of_change": -0.21041430369475497, "market_dynamics": -0.176209, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 55.290115, "high": 56.05967, "low": 54.952368, "close": 55.1265, "volume": 1456}, "trend_line": 55.239877, "activity_lines": {"activity_5": 55.385833, "activity_10": 56.414504, "activity_20": 56.65526, "activity_30": 56.147785}, "trend_signal": 1, "fair_value": 52.721787, "relative_strength": -1.562145, "rate_of_change": -0.048322147942450565, "market_dynamics": -0.338126, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 55.447983, "high": 57.4447, "low": 55.447983, "close": 57.4447, "volume": 794}, "trend_line": 55.355883, "activity_lines": {"activity_5": 55.931567, "activity_10": 56.490447, "activity_20": 56.725328, "activity_30": 56.290031}, "trend_signal": 1, "fair_value": 52.888424, "relative_strength": -0.878264, "rate_of_change": 0.21000408816985366, "market_dynamics": -0.415715, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 57.756489, "high": 57.799352, "low": 57.0293, "close": 57.0293, "volume": 1137}, "trend_line": 55.395923, "activity_lines": {"activity_5": 56.286933, "activity_10": 56.48152, "activity_20": 56.753453, "activity_30": 56.397994}, "trend_signal": 1, "fair_value": 53.029088, "relative_strength": -1.571535, "rate_of_change": 0.07233196876293119, "market_dynamics": -0.344119, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 57.246223, "high": 57.7967, "low": 57.14472, "close": 57.7967, "volume": 3927}, "trend_line": 55.55573, "activity_lines": {"activity_5": 56.952847, "activity_10": 56.632409, "activity_20": 56.852319, "activity_30": 56.552882}, "trend_signal": 1, "fair_value": 53.172537, "relative_strength": -1.053361, "rate_of_change": 0.28848151875724426, "market_dynamics": -0.260635, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 57.970111, "high": 58.077964, "low": 57.615, "close": 57.615, "volume": 3382}, "trend_line": 55.80062, "activity_lines": {"activity_5": 57.357707, "activity_10": 56.778409, "activity_20": 56.932138, "activity_30": 56.685738}, "trend_signal": 1, "fair_value": 53.317787, "relative_strength": -1.288826, "rate_of_change": 0.44080061588607544, "market_dynamics": -0.115916, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 57.687997, "high": 57.8913, "low": 56.315775, "close": 57.8913, "volume": 192}, "trend_line": 56.09913, "activity_lines": {"activity_5": 57.653993, "activity_10": 56.990589, "activity_20": 57.039824, "activity_30": 56.820621}, "trend_signal": 1, "fair_value": 53.462138, "relative_strength": -1.678351, "rate_of_change": 0.5349582137259412, "market_dynamics": -0.095416, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 57.965329, "high": 58.028731, "low": 56.043722, "close": 57.2815, "volume": 191}, "trend_line": 56.329743, "activity_lines": {"activity_5": 57.562693, "activity_10": 57.099689, "activity_20": 57.080784, "activity_30": 56.896903}, "trend_signal": 1, "fair_value": 53.593387, "relative_strength": -1.883957, "rate_of_change": 0.4110812413668415, "market_dynamics": -0.125325, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 57.103406, "high": 57.15391, "low": 56.469981, "close": 56.6331, "volume": 1789}, "trend_line": 56.54495, "activity_lines": {"activity_5": 57.26614, "activity_10": 57.079711, "activity_20": 57.04967, "activity_30": 56.916474}, "trend_signal": 1, "fair_value": 53.728724, "relative_strength": -2.676714, "rate_of_change": 0.38204860973713206, "market_dynamics": -0.280838, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 56.931768, "high": 57.860276, "low": 56.311837, "close": 57.628, "volume": 516}, "trend_line": 56.725407, "activity_lines": {"activity_5": 57.327633, "activity_10": 57.262758, "activity_20": 57.106164, "activity_30": 56.986349}, "trend_signal": 1, "fair_value": 53.862254, "relative_strength": -2.558954, "rate_of_change": 0.3191390212565348, "market_dynamics": -0.291014, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 57.716333, "high": 57.9115, "low": 56.605457, "close": 57.9115, "volume": 1096}, "trend_line": 56.828343, "activity_lines": {"activity_5": 57.494873, "activity_10": 57.44574, "activity_20": 57.177262, "activity_30": 57.062871}, "trend_signal": 1, "fair_value": 53.988348, "relative_strength": -2.331016, "rate_of_change": 0.18146366054279647, "market_dynamics": -0.236449, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 57.651693, "high": 59.036616, "low": 57.184363, "close": 59.0004, "volume": 2005}, "trend_line": 57.013703, "activity_lines": {"activity_5": 58.005313, "activity_10": 57.766584, "activity_20": 57.344166, "activity_30": 57.203003}, "trend_signal": 1, "fair_value": 54.10446, "relative_strength": -2.258981, "rate_of_change": 0.32617526785886203, "market_dynamics": 0.078769, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 58.758479, "high": 59.579133, "low": 58.758479, "close": 59.4051, "volume": 8479}, "trend_line": 57.095723, "activity_lines": {"activity_5": 58.576713, "activity_10": 58.090575, "activity_20": 57.542263, "activity_30": 57.357287}, "trend_signal": 1, "fair_value": 54.238349, "relative_strength": -1.972003, "rate_of_change": 0.1438601523567062, "market_dynamics": 0.553866, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.330969, "high": 61.562095, "low": 60.330969, "close": 60.8901, "volume": 883}, "trend_line": 57.24083, "activity_lines": {"activity_5": 59.50154, "activity_10": 58.648922, "activity_20": 57.870006, "activity_30": 57.602086}, "trend_signal": 1, "fair_value": 54.377446, "relative_strength": -2.023098, "rate_of_change": 0.2541468824206027, "market_dynamics": 0.933959, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.46898, "high": 60.46898, "low": 59.518719, "close": 59.5342, "volume": 7700}, "trend_line": 57.31094, "activity_lines": {"activity_5": 59.6906, "activity_10": 58.890545, "activity_20": 58.055545, "activity_30": 57.750045}, "trend_signal": 1, "fair_value": 54.515149, "relative_strength": -2.794948, "rate_of_change": 0.12248250069050302, "market_dynamics": 1.268649, "expectation": {"probability": 56.8717, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.055, "high": 61.3999, "low": 59.8549, "close": 61.0901, "volume": 2536}, "trend_line": 57.415907, "activity_lines": {"activity_5": 60.271213, "activity_10": 59.383469, "activity_20": 58.388363, "activity_30": 57.993862}, "trend_signal": 1, "fair_value": 54.65487, "relative_strength": -2.496809, "rate_of_change": 0.1831535130988864, "market_dynamics": 1.4205, "expectation": {"probability": 56.1872, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31d80c63-22ee-4dd9-9660-c2fe13129511/", "share_image": "https://sharemaestro.com/terminal/31d80c63-22ee-4dd9-9660-c2fe13129511/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}