{"ticker": {"uuid": "31d8f458-c711-4291-ab04-02ee682cba87", "symbol": "GLW", "name": "Corning Incorporated", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLW rose 32.90%, moving from 112.99 to 150.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.21 and has softened across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 62.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.16"}, {"label": "12-Week Change", "value": "32.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.21"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 168.430107, "high": 170.5864, "low": 150.160004, "close": 150.160004, "volume": 0}, "trend_line": 107.715075, "activity_lines": {"activity_5": 158.766219, "activity_10": 153.087137, "activity_20": 138.607127, "activity_30": 125.106348}, "trend_signal": 1, "fair_value": 51.594983, "relative_strength": 48.207049, "rate_of_change": 2.345094420089293, "market_dynamics": 1.233004, "expectation": {"probability": 62.0767, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.24501, "high": 28.21838, "low": 26.827857, "close": 28.21838, "volume": 98}, "trend_line": 28.696085, "activity_lines": {"activity_5": 27.374468, "activity_10": 27.222409, "activity_20": 27.862377, "activity_30": 28.290617}, "trend_signal": 0, "fair_value": 29.327578, "relative_strength": -4.739686, "rate_of_change": -0.2206155433747866, "market_dynamics": -0.633119, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.375974, "high": 29.673792, "low": 28.283272, "close": 29.673792, "volume": 0}, "trend_line": 28.695115, "activity_lines": {"activity_5": 28.244487, "activity_10": 27.628916, "activity_20": 27.970556, "activity_30": 28.353695}, "trend_signal": 0, "fair_value": 29.331006, "relative_strength": -0.650595, "rate_of_change": -0.0033802520448305232, "market_dynamics": -0.226452, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.331977, "high": 30.350517, "low": 28.848749, "close": 28.848749, "volume": 0}, "trend_line": 28.654507, "activity_lines": {"activity_5": 28.603981, "activity_10": 27.868264, "activity_20": 28.005695, "activity_30": 28.363607}, "trend_signal": 0, "fair_value": 29.326278, "relative_strength": 0.631823, "rate_of_change": -0.14151537639769843, "market_dynamics": 0.126736, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.913641, "high": 29.710875, "low": 28.913641, "close": 29.710875, "volume": 0}, "trend_line": 28.667214, "activity_lines": {"activity_5": 29.10646, "activity_10": 28.268556, "activity_20": 28.13117, "activity_30": 28.431759}, "trend_signal": 0, "fair_value": 29.330012, "relative_strength": 0.379893, "rate_of_change": 0.044345554435825635, "market_dynamics": 0.523494, "expectation": {"probability": 33.8591, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.877738, "high": 29.998247, "low": 29.367882, "close": 29.49766, "volume": 1}, "trend_line": 28.689957, "activity_lines": {"activity_5": 29.362934, "activity_10": 28.599568, "activity_20": 28.237167, "activity_30": 28.485337}, "trend_signal": 0, "fair_value": 29.331624, "relative_strength": 1.044381, "rate_of_change": 0.07933453177556216, "market_dynamics": 0.646174, "expectation": {"probability": 35.0858, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.219558, "high": 29.794306, "low": 27.782681, "close": 27.782681, "volume": 0}, "trend_line": 28.693767, "activity_lines": {"activity_5": 28.893864, "activity_10": 28.574432, "activity_20": 28.182631, "activity_30": 28.426803}, "trend_signal": 0, "fair_value": 29.316872, "relative_strength": -5.966109, "rate_of_change": 0.013279908366545906, "market_dynamics": 0.552748, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.680712, "high": 28.09787, "low": 27.606552, "close": 27.754869, "volume": 30}, "trend_line": 28.717587, "activity_lines": {"activity_5": 28.44457, "activity_10": 28.514728, "activity_20": 28.134113, "activity_30": 28.366229}, "trend_signal": 0, "fair_value": 29.302136, "relative_strength": -7.255954, "rate_of_change": 0.08301454458733361, "market_dynamics": 0.513211, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.67144, "high": 28.839479, "low": 27.67144, "close": 28.468676, "volume": 615}, "trend_line": 28.760497, "activity_lines": {"activity_5": 28.36114, "activity_10": 28.555466, "activity_20": 28.16664, "activity_30": 28.35017}, "trend_signal": 0, "fair_value": 29.294347, "relative_strength": -4.579548, "rate_of_change": 0.14942063203290415, "market_dynamics": 0.542523, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.366705, "high": 28.802398, "low": 28.153488, "close": 28.153488, "volume": 0}, "trend_line": 28.695651, "activity_lines": {"activity_5": 28.197985, "activity_10": 28.506428, "activity_20": 28.172537, "activity_30": 28.311008}, "trend_signal": 0, "fair_value": 29.283783, "relative_strength": -4.880973, "rate_of_change": -0.2254689826813469, "market_dynamics": 0.485152, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.060786, "high": 28.060786, "low": 27.374794, "close": 27.374794, "volume": 0}, "trend_line": 28.592104, "activity_lines": {"activity_5": 27.879091, "activity_10": 28.296417, "activity_20": 28.10536, "activity_30": 28.225791}, "trend_signal": 0, "fair_value": 29.266269, "relative_strength": -5.595026, "rate_of_change": -0.36084562082248106, "market_dynamics": 0.475236, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.448955, "high": 27.476765, "low": 27.096691, "close": 27.384068, "volume": 0}, "trend_line": 28.513597, "activity_lines": {"activity_5": 27.704813, "activity_10": 28.084721, "activity_20": 28.039946, "activity_30": 28.147853}, "trend_signal": 0, "fair_value": 29.249158, "relative_strength": -4.276007, "rate_of_change": -0.2745758059637666, "market_dynamics": 0.412229, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.421145, "high": 27.68998, "low": 27.226473, "close": 27.68998, "volume": 0}, "trend_line": 28.408722, "activity_lines": {"activity_5": 27.65908, "activity_10": 27.943814, "activity_20": 28.015041, "activity_30": 28.094717}, "trend_signal": 0, "fair_value": 29.235112, "relative_strength": -2.272258, "rate_of_change": -0.3678069799471453, "market_dynamics": 0.180887, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.819759, "high": 28.547422, "low": 27.819759, "close": 28.547422, "volume": 12}, "trend_line": 28.341077, "activity_lines": {"activity_5": 27.903487, "activity_10": 27.994876, "activity_20": 28.076752, "activity_30": 28.103665}, "trend_signal": 0, "fair_value": 29.228972, "relative_strength": -1.200799, "rate_of_change": -0.23811349204657076, "market_dynamics": 0.178625, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.556784, "high": 28.556784, "low": 27.405901, "close": 27.405901, "volume": 0}, "trend_line": 28.258442, "activity_lines": {"activity_5": 27.762138, "activity_10": 27.843867, "activity_20": 28.032279, "activity_30": 28.043331}, "trend_signal": 0, "fair_value": 29.212838, "relative_strength": -4.046943, "rate_of_change": -0.2915732524914272, "market_dynamics": 0.034652, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.49011, "high": 27.686601, "low": 27.003561, "close": 27.555607, "volume": 0}, "trend_line": 28.174122, "activity_lines": {"activity_5": 27.720529, "activity_10": 27.761985, "activity_20": 28.005049, "activity_30": 27.997987}, "trend_signal": 0, "fair_value": 29.198301, "relative_strength": -4.441118, "rate_of_change": -0.2983887080540328, "market_dynamics": -0.146159, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.443329, "high": 27.967302, "low": 27.424614, "close": 27.555607, "volume": 0}, "trend_line": 28.105884, "activity_lines": {"activity_5": 27.666866, "activity_10": 27.715414, "activity_20": 27.975456, "activity_30": 27.958083}, "trend_signal": 0, "fair_value": 29.184017, "relative_strength": -3.398818, "rate_of_change": -0.24220098145383523, "market_dynamics": -0.355144, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.536895, "high": 27.536895, "low": 26.74157, "close": 27.106485, "volume": 0}, "trend_line": 27.992833, "activity_lines": {"activity_5": 27.45206, "activity_10": 27.591313, "activity_20": 27.896441, "activity_30": 27.893606}, "trend_signal": 0, "fair_value": 29.166107, "relative_strength": -4.915844, "rate_of_change": -0.4022325004970443, "market_dynamics": -0.666576, "expectation": {"probability": 54.6504, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.1252, "high": 27.1252, "low": 26.095953, "close": 26.095953, "volume": 0}, "trend_line": 27.890019, "activity_lines": {"activity_5": 26.939309, "activity_10": 27.295268, "activity_20": 27.716588, "activity_30": 27.771226}, "trend_signal": 0, "fair_value": 29.139867, "relative_strength": -6.660764, "rate_of_change": -0.36728686946405953, "market_dynamics": -0.833916, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.82461, "high": 26.021101, "low": 24.991858, "close": 25.141567, "volume": 0}, "trend_line": 27.782019, "activity_lines": {"activity_5": 26.271862, "activity_10": 26.868838, "activity_20": 27.448636, "activity_30": 27.593907}, "trend_signal": 0, "fair_value": 29.105983, "relative_strength": -10.428299, "rate_of_change": -0.3872353045008702, "market_dynamics": -0.967125, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.79537, "high": 25.169638, "low": 24.0749, "close": 24.0749, "volume": 0}, "trend_line": 27.665857, "activity_lines": {"activity_5": 25.399814, "activity_10": 26.303231, "activity_20": 27.08836, "activity_30": 27.354738}, "trend_signal": 0, "fair_value": 29.063705, "relative_strength": -10.536131, "rate_of_change": -0.4181193598636558, "market_dynamics": -1.05665, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.084259, "high": 24.084259, "low": 23.120512, "close": 23.644489, "volume": 349}, "trend_line": 27.461586, "activity_lines": {"activity_5": 24.616342, "activity_10": 25.719365, "activity_20": 26.701923, "activity_30": 27.095295}, "trend_signal": 0, "fair_value": 29.018545, "relative_strength": -11.318884, "rate_of_change": -0.7383505235351955, "market_dynamics": -1.035717, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.756769, "high": 24.495956, "low": 23.419925, "close": 24.495956, "volume": 0}, "trend_line": 27.320436, "activity_lines": {"activity_5": 24.377435, "activity_10": 25.358304, "activity_20": 26.418359, "activity_30": 26.903964}, "trend_signal": 0, "fair_value": 28.981168, "relative_strength": -12.541129, "rate_of_change": -0.5139907068732289, "market_dynamics": -1.041182, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.355602, "high": 24.355602, "low": 23.700632, "close": 23.700632, "volume": 349}, "trend_line": 27.141144, "activity_lines": {"activity_5": 24.047455, "activity_10": 24.910712, "activity_20": 26.083706, "activity_30": 26.670428}, "trend_signal": 0, "fair_value": 28.937885, "relative_strength": -15.466757, "rate_of_change": -0.6562559982571297, "market_dynamics": -0.930939, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.028115, "high": 25.190533, "low": 24.028115, "close": 24.585354, "volume": 0}, "trend_line": 27.026235, "activity_lines": {"activity_5": 24.17207, "activity_10": 24.712102, "activity_20": 25.857828, "activity_30": 26.505538}, "trend_signal": 0, "fair_value": 28.902498, "relative_strength": -13.87917, "rate_of_change": -0.4233756690580206, "market_dynamics": -0.878887, "expectation": {"probability": 49.4335, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.698826, "high": 24.698826, "low": 24.131469, "close": 24.415148, "volume": 0}, "trend_line": 26.938095, "activity_lines": {"activity_5": 24.27703, "activity_10": 24.533828, "activity_20": 25.640146, "activity_30": 26.337081}, "trend_signal": 0, "fair_value": 28.86631, "relative_strength": -13.611041, "rate_of_change": -0.3261275571680599, "market_dynamics": -0.915466, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.226032, "high": 25.001415, "low": 23.847797, "close": 25.001415, "volume": 0}, "trend_line": 26.899492, "activity_lines": {"activity_5": 24.55473, "activity_10": 24.519247, "activity_20": 25.502502, "activity_30": 26.212134}, "trend_signal": 0, "fair_value": 28.835391, "relative_strength": -12.908122, "rate_of_change": -0.1433026351714995, "market_dynamics": -0.800796, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.982502, "high": 25.540403, "low": 24.859579, "close": 25.540403, "volume": 1}, "trend_line": 26.879467, "activity_lines": {"activity_5": 24.921631, "activity_10": 24.649104, "activity_20": 25.429434, "activity_30": 26.124451}, "trend_signal": 0, "fair_value": 28.80924, "relative_strength": -10.887134, "rate_of_change": -0.07444378503503654, "market_dynamics": -0.699869, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.786256, "high": 26.485994, "low": 25.549858, "close": 26.485994, "volume": 6}, "trend_line": 26.872904, "activity_lines": {"activity_5": 25.534098, "activity_10": 24.979361, "activity_20": 25.456967, "activity_30": 26.099065}, "trend_signal": 0, "fair_value": 28.790947, "relative_strength": -8.70657, "rate_of_change": -0.024416406768792802, "market_dynamics": -0.364036, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.391437, "high": 26.391437, "low": 25.814624, "close": 26.088844, "volume": 0}, "trend_line": 26.839636, "activity_lines": {"activity_5": 25.828492, "activity_10": 25.230317, "activity_20": 25.456118, "activity_30": 26.048481}, "trend_signal": 0, "fair_value": 28.769837, "relative_strength": -10.841711, "rate_of_change": -0.12379756203497631, "market_dynamics": -0.039716, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.07939, "high": 26.192863, "low": 25.937551, "close": 26.192863, "volume": 0}, "trend_line": 26.806418, "activity_lines": {"activity_5": 26.057326, "activity_10": 25.482963, "activity_20": 25.475008, "activity_30": 26.006754}, "trend_signal": 0, "fair_value": 28.74986, "relative_strength": -10.984843, "rate_of_change": -0.12376471871674405, "market_dynamics": 0.237737, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.051021, "high": 26.429258, "low": 26.032112, "close": 26.287416, "volume": 0}, "trend_line": 26.742053, "activity_lines": {"activity_5": 26.199164, "activity_10": 25.714291, "activity_20": 25.50853, "activity_30": 25.97327}, "trend_signal": 0, "fair_value": 28.730918, "relative_strength": -10.227022, "rate_of_change": -0.2401104093803291, "market_dynamics": 0.460706, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.410348, "high": 26.968248, "low": 26.259052, "close": 26.552185, "volume": 0}, "trend_line": 26.637999, "activity_lines": {"activity_5": 26.343524, "activity_10": 25.945706, "activity_20": 25.572491, "activity_30": 25.96102}, "trend_signal": 0, "fair_value": 28.714287, "relative_strength": -8.182969, "rate_of_change": -0.38910251206217367, "market_dynamics": 0.53782, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.325242, "high": 26.353613, "low": 25.956461, "close": 26.249598, "volume": 0}, "trend_line": 26.551361, "activity_lines": {"activity_5": 26.31957, "activity_10": 26.084719, "activity_20": 25.613052, "activity_30": 25.935962}, "trend_signal": 0, "fair_value": 28.695615, "relative_strength": -7.512921, "rate_of_change": -0.325242147505151, "market_dynamics": 0.618552, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.599464, "high": 27.043892, "low": 26.353611, "close": 26.977701, "volume": 0}, "trend_line": 26.460255, "activity_lines": {"activity_5": 26.554076, "activity_10": 26.30977, "activity_20": 25.733898, "activity_30": 25.963468}, "trend_signal": 0, "fair_value": 28.682698, "relative_strength": -7.72672, "rate_of_change": -0.3431311863824981, "market_dynamics": 0.712205, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.798038, "high": 29.133648, "low": 26.798038, "close": 28.074587, "volume": 0}, "trend_line": 26.412819, "activity_lines": {"activity_5": 27.094955, "activity_10": 26.690757, "activity_20": 25.961249, "activity_30": 26.067618}, "trend_signal": 0, "fair_value": 28.67816, "relative_strength": -3.367074, "rate_of_change": -0.17927264873298138, "market_dynamics": 0.842409, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.235337, "high": 28.235337, "low": 27.819278, "close": 27.876013, "volume": 0}, "trend_line": 26.415931, "activity_lines": {"activity_5": 27.444193, "activity_10": 26.969105, "activity_20": 26.167216, "activity_30": 26.162018}, "trend_signal": 0, "fair_value": 28.672218, "relative_strength": -1.628232, "rate_of_change": 0.011782157746969599, "market_dynamics": 0.922331, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.046218, "high": 28.235339, "low": 27.667984, "close": 28.140778, "volume": 0}, "trend_line": 26.428794, "activity_lines": {"activity_5": 27.77578, "activity_10": 27.243326, "activity_20": 26.396874, "activity_30": 26.273298}, "trend_signal": 0, "fair_value": 28.668311, "relative_strength": -2.009269, "rate_of_change": 0.04869410054106896, "market_dynamics": 1.050864, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.027303, "high": 28.528469, "low": 27.961115, "close": 28.414997, "volume": 0}, "trend_line": 26.427005, "activity_lines": {"activity_5": 28.092867, "activity_10": 27.520126, "activity_20": 26.647722, "activity_30": 26.40144}, "trend_signal": 0, "fair_value": 28.666461, "relative_strength": -0.375836, "rate_of_change": -0.006769132182114357, "market_dynamics": 1.160922, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.481189, "high": 28.615795, "low": 28.262636, "close": 28.615795, "volume": 0}, "trend_line": 26.442415, "activity_lines": {"activity_5": 28.332527, "activity_10": 27.798362, "activity_20": 26.906651, "activity_30": 26.542653}, "trend_signal": 1, "fair_value": 28.666094, "relative_strength": 0.547588, "rate_of_change": 0.05831156425027829, "market_dynamics": 1.255381, "expectation": {"probability": 39.8085, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.491714, "high": 29.245766, "low": 28.386717, "close": 28.472622, "volume": 0}, "trend_line": 26.479009, "activity_lines": {"activity_5": 28.415257, "activity_10": 28.004622, "activity_20": 27.1354, "activity_30": 26.673634}, "trend_signal": 1, "fair_value": 28.664702, "relative_strength": 0.055115, "rate_of_change": 0.1383912929284292, "market_dynamics": 1.38367, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.40581, "high": 28.844877, "low": 28.40581, "close": 28.491711, "volume": 0}, "trend_line": 26.515931, "activity_lines": {"activity_5": 28.477813, "activity_10": 28.172902, "activity_20": 27.345026, "activity_30": 26.803485}, "trend_signal": 1, "fair_value": 28.663467, "relative_strength": -0.6398, "rate_of_change": 0.13943875316480692, "market_dynamics": 1.501822, "expectation": {"probability": 43.4442, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.596704, "high": 29.236222, "low": 28.367627, "close": 29.054869, "volume": 79}, "trend_line": 26.561427, "activity_lines": {"activity_5": 28.687043, "activity_10": 28.403497, "activity_20": 27.585204, "activity_30": 26.967288}, "trend_signal": 1, "fair_value": 28.666243, "relative_strength": -1.077901, "rate_of_change": 0.17157987022971202, "market_dynamics": 1.695814, "expectation": {"probability": 38.7734, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.711247, "high": 29.112133, "low": 28.558527, "close": 29.112133, "volume": 0}, "trend_line": 26.580251, "activity_lines": {"activity_5": 28.854421, "activity_10": 28.599, "activity_20": 27.809127, "activity_30": 27.13185}, "trend_signal": 1, "fair_value": 28.669383, "relative_strength": -1.668052, "rate_of_change": 0.07086968633124333, "market_dynamics": 1.78827, "expectation": {"probability": 40.4449, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.183724, "high": 29.183724, "low": 28.620571, "close": 28.620571, "volume": 0}, "trend_line": 26.62074, "activity_lines": {"activity_5": 28.811469, "activity_10": 28.653081, "activity_20": 27.960465, "activity_30": 27.263483}, "trend_signal": 1, "fair_value": 28.669041, "relative_strength": -3.950721, "rate_of_change": 0.1523273802042008, "market_dynamics": 1.70891, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.634886, "high": 28.649203, "low": 28.343765, "close": 28.367628, "volume": 0}, "trend_line": 26.647807, "activity_lines": {"activity_5": 28.683885, "activity_10": 28.631303, "activity_20": 28.068498, "activity_30": 27.376186}, "trend_signal": 1, "fair_value": 28.666948, "relative_strength": -4.275531, "rate_of_change": 0.1016763621146476, "market_dynamics": 1.477136, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.367629, "high": 28.515577, "low": 27.756748, "close": 27.756748, "volume": 1}, "trend_line": 26.654512, "activity_lines": {"activity_5": 28.359673, "activity_10": 28.493128, "activity_20": 28.09953, "activity_30": 27.44773}, "trend_signal": 1, "fair_value": 28.660671, "relative_strength": -5.698095, "rate_of_change": 0.025161545188315808, "market_dynamics": 0.93912, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.152866, "high": 28.381947, "low": 27.81879, "close": 28.210136, "volume": 23}, "trend_line": 26.6913, "activity_lines": {"activity_5": 28.235589, "activity_10": 28.439556, "activity_20": 28.160622, "activity_30": 27.548093}, "trend_signal": 1, "fair_value": 28.657585, "relative_strength": -4.38458, "rate_of_change": 0.1380179085627147, "market_dynamics": 0.515348, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.995377, "high": 30.233669, "low": 27.995377, "close": 29.823236, "volume": 114}, "trend_line": 26.815543, "activity_lines": {"activity_5": 28.70552, "activity_10": 28.678013, "activity_20": 28.362629, "activity_30": 27.750153}, "trend_signal": 1, "fair_value": 28.665515, "relative_strength": -0.158246, "rate_of_change": 0.4654812616845318, "market_dynamics": 0.451176, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.975957, "high": 30.352982, "low": 29.551205, "close": 30.352982, "volume": 0}, "trend_line": 26.989257, "activity_lines": {"activity_5": 29.304626, "activity_10": 28.987183, "activity_20": 28.599197, "activity_30": 27.978375}, "trend_signal": 1, "fair_value": 28.676917, "relative_strength": -1.020741, "rate_of_change": 0.647810861036813, "market_dynamics": 0.412026, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.338666, "high": 30.968632, "low": 30.314804, "close": 30.968632, "volume": 0}, "trend_line": 27.219048, "activity_lines": {"activity_5": 29.993454, "activity_10": 29.376705, "activity_20": 28.874092, "activity_30": 28.235109}, "trend_signal": 1, "fair_value": 28.692297, "relative_strength": -0.692655, "rate_of_change": 0.8514165469616385, "market_dynamics": 0.654467, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.054539, "high": 32.271525, "low": 31.054539, "close": 31.961315, "volume": 0}, "trend_line": 27.496275, "activity_lines": {"activity_5": 30.839777, "activity_10": 29.901332, "activity_20": 29.220787, "activity_30": 28.541062}, "trend_signal": 1, "fair_value": 28.714091, "relative_strength": 2.638932, "rate_of_change": 1.0185036596430554, "market_dynamics": 0.912931, "expectation": {"probability": 39.4084, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.932675, "high": 32.620686, "low": 31.4077, "close": 32.620686, "volume": 0}, "trend_line": 27.7671, "activity_lines": {"activity_5": 31.625586, "activity_10": 30.482761, "activity_20": 29.603261, "activity_30": 28.871669}, "trend_signal": 1, "fair_value": 28.739962, "relative_strength": 6.38063, "rate_of_change": 0.9849515979891768, "market_dynamics": 1.016623, "expectation": {"probability": 40.8752, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.41972, "high": 33.41972, "low": 32.692886, "close": 32.957626, "volume": 0}, "trend_line": 28.075666, "activity_lines": {"activity_5": 32.229671, "activity_10": 31.060619, "activity_20": 29.988927, "activity_30": 29.206542}, "trend_signal": 1, "fair_value": 28.76771, "relative_strength": 8.331232, "rate_of_change": 1.1112647701776528, "market_dynamics": 1.237125, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.058708, "high": 34.189867, "low": 32.88061, "close": 33.804794, "volume": 0}, "trend_line": 28.382981, "activity_lines": {"activity_5": 32.907186, "activity_10": 31.72259, "activity_20": 30.423332, "activity_30": 29.576163}, "trend_signal": 1, "fair_value": 28.800632, "relative_strength": 14.955967, "rate_of_change": 1.0945955832356842, "market_dynamics": 1.42207, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.583374, "high": 36.413679, "low": 33.583374, "close": 36.278908, "volume": 337}, "trend_line": 28.77844, "activity_lines": {"activity_5": 34.179285, "activity_10": 32.740141, "activity_20": 31.060857, "activity_30": 30.085577}, "trend_signal": 1, "fair_value": 28.849192, "relative_strength": 21.220854, "rate_of_change": 1.3932962150804347, "market_dynamics": 1.658333, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.29334, "high": 36.29334, "low": 34.478671, "close": 34.916706, "volume": 0}, "trend_line": 29.108949, "activity_lines": {"activity_5": 34.643299, "activity_10": 33.366177, "activity_20": 31.529581, "activity_30": 30.481595}, "trend_signal": 1, "fair_value": 28.888338, "relative_strength": 16.023012, "rate_of_change": 1.1484604446940114, "market_dynamics": 1.620147, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.887823, "high": 34.887823, "low": 33.968452, "close": 33.968452, "volume": 0}, "trend_line": 29.389884, "activity_lines": {"activity_5": 34.594201, "activity_10": 33.689623, "activity_20": 31.874467, "activity_30": 30.795111}, "trend_signal": 1, "fair_value": 28.920902, "relative_strength": 9.933725, "rate_of_change": 0.9651155732211407, "market_dynamics": 1.458557, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.011771, "high": 40.596555, "low": 34.011771, "close": 40.586933, "volume": 296}, "trend_line": 29.859916, "activity_lines": {"activity_5": 36.661413, "activity_10": 35.111731, "activity_20": 32.821935, "activity_30": 31.517501}, "trend_signal": 1, "fair_value": 28.990036, "relative_strength": 30.78055, "rate_of_change": 1.5992985885891888, "market_dynamics": 1.565762, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.389581, "high": 40.832412, "low": 39.176594, "close": 39.176594, "volume": 48}, "trend_line": 30.296174, "activity_lines": {"activity_5": 37.749892, "activity_10": 36.081712, "activity_20": 33.577122, "activity_30": 32.118577}, "trend_signal": 1, "fair_value": 29.046092, "relative_strength": 26.831674, "rate_of_change": 1.4610154964937017, "market_dynamics": 1.40008, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.348679, "high": 39.484657, "low": 38.016552, "close": 38.016552, "volume": 0}, "trend_line": 30.690297, "activity_lines": {"activity_5": 38.09357, "activity_10": 36.680346, "activity_20": 34.17154, "activity_30": 32.616666}, "trend_signal": 1, "fair_value": 29.092243, "relative_strength": 22.658549, "rate_of_change": 1.3009002390862965, "market_dynamics": 1.359481, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.242784, "high": 38.762636, "low": 34.083969, "close": 34.083969, "volume": 468}, "trend_line": 30.950182, "activity_lines": {"activity_5": 37.010544, "activity_10": 36.435821, "activity_20": 34.345979, "activity_30": 32.835613}, "trend_signal": 1, "fair_value": 29.115204, "relative_strength": 14.25368, "rate_of_change": 0.8467985826269475, "market_dynamics": 1.278716, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.258483, "high": 34.281326, "low": 31.258483, "close": 33.925133, "volume": 2471}, "trend_line": 31.195947, "activity_lines": {"activity_5": 35.930088, "activity_10": 36.123823, "activity_20": 34.478661, "activity_30": 33.027545}, "trend_signal": 1, "fair_value": 29.141522, "relative_strength": 12.412068, "rate_of_change": 0.7940664129212509, "market_dynamics": 0.837717, "expectation": {"probability": 43.7551, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.045468, "high": 35.47987, "low": 33.939571, "close": 34.810799, "volume": 0}, "trend_line": 31.48132, "activity_lines": {"activity_5": 35.147742, "activity_10": 35.949138, "activity_20": 34.6725, "activity_30": 33.260761}, "trend_signal": 1, "fair_value": 29.170713, "relative_strength": 13.046295, "rate_of_change": 0.9147758841877758, "market_dynamics": 0.372706, "expectation": {"probability": 42.3741, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.008155, "high": 36.466629, "low": 34.950392, "close": 36.095997, "volume": 0}, "trend_line": 31.785263, "activity_lines": {"activity_5": 35.178871, "activity_10": 35.974431, "activity_20": 34.961603, "activity_30": 33.558482}, "trend_signal": 1, "fair_value": 29.208872, "relative_strength": 15.017326, "rate_of_change": 0.9654709522980621, "market_dynamics": 0.019344, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.124872, "high": 36.842077, "low": 36.077591, "close": 36.077591, "volume": 0}, "trend_line": 32.05203, "activity_lines": {"activity_5": 35.409238, "activity_10": 35.954719, "activity_20": 35.213355, "activity_30": 33.835407}, "trend_signal": 1, "fair_value": 29.253138, "relative_strength": 13.545169, "rate_of_change": 0.8392788821662464, "market_dynamics": -0.219784, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.567351, "high": 36.698276, "low": 35.447199, "close": 35.646019, "volume": 0}, "trend_line": 32.31103, "activity_lines": {"activity_5": 35.625012, "activity_10": 35.860201, "activity_20": 35.387291, "activity_30": 34.067277}, "trend_signal": 1, "fair_value": 29.297723, "relative_strength": 16.516517, "rate_of_change": 0.808061143085166, "market_dynamics": -0.439235, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.87877, "high": 36.96983, "low": 35.738145, "close": 36.96983, "volume": 0}, "trend_line": 32.605332, "activity_lines": {"activity_5": 36.177919, "activity_10": 35.993114, "activity_20": 35.649737, "activity_30": 34.367845}, "trend_signal": 1, "fair_value": 29.35113, "relative_strength": 19.694567, "rate_of_change": 0.9108406633895444, "market_dynamics": -0.442317, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.023171, "high": 39.064655, "low": 37.008625, "close": 38.371223, "volume": 0}, "trend_line": 32.937206, "activity_lines": {"activity_5": 36.994978, "activity_10": 36.326256, "activity_20": 36.003935, "activity_30": 34.739838}, "trend_signal": 1, "fair_value": 29.412848, "relative_strength": 23.273117, "rate_of_change": 1.0178519267953052, "market_dynamics": -0.414545, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.739766, "high": 39.486532, "low": 38.739766, "close": 39.234379, "volume": 0}, "trend_line": 33.291159, "activity_lines": {"activity_5": 37.862394, "activity_10": 36.856622, "activity_20": 36.399634, "activity_30": 35.146107}, "trend_signal": 1, "fair_value": 29.489465, "relative_strength": 24.316859, "rate_of_change": 1.0746297059926608, "market_dynamics": -0.347665, "expectation": {"probability": 46.8603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.953126, "high": 39.753235, "low": 38.836744, "close": 39.311962, "volume": 0}, "trend_line": 33.65247, "activity_lines": {"activity_5": 38.546445, "activity_10": 37.400042, "activity_20": 36.76043, "activity_30": 35.534546}, "trend_signal": 1, "fair_value": 29.560242, "relative_strength": 25.191758, "rate_of_change": 1.0853061619152418, "market_dynamics": -0.201433, "expectation": {"probability": 48.1226, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.573815, "high": 41.712284, "low": 38.768864, "close": 41.178883, "volume": 0}, "trend_line": 34.075376, "activity_lines": {"activity_5": 39.637178, "activity_10": 38.25935, "activity_20": 37.259298, "activity_30": 36.020121}, "trend_signal": 1, "fair_value": 29.64035, "relative_strength": 29.958356, "rate_of_change": 1.2566863591290551, "market_dynamics": 0.004785, "expectation": {"probability": 46.6208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.688042, "high": 41.828666, "low": 40.727915, "close": 41.455276, "volume": 0}, "trend_line": 34.488723, "activity_lines": {"activity_5": 40.451185, "activity_10": 39.039912, "activity_20": 37.740595, "activity_30": 36.496243}, "trend_signal": 1, "fair_value": 29.722735, "relative_strength": 29.381796, "rate_of_change": 1.2130372383858705, "market_dynamics": 0.103802, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.6541, "high": 42.560878, "low": 41.6444, "close": 41.818966, "volume": 0}, "trend_line": 34.912284, "activity_lines": {"activity_5": 41.087392, "activity_10": 39.749689, "activity_20": 38.214461, "activity_30": 36.969162}, "trend_signal": 1, "fair_value": 29.816593, "relative_strength": 31.033647, "rate_of_change": 1.228114476723303, "market_dynamics": 0.31621, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.755926, "high": 45.761325, "low": 41.755926, "close": 43.016705, "volume": 214}, "trend_line": 35.392155, "activity_lines": {"activity_5": 41.892996, "activity_10": 40.549815, "activity_20": 38.760199, "activity_30": 37.492028}, "trend_signal": 1, "fair_value": 29.906519, "relative_strength": 35.55274, "rate_of_change": 1.3745047445191578, "market_dynamics": 0.653286, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.225214, "high": 44.282331, "low": 41.595909, "close": 44.132011, "volume": 0}, "trend_line": 35.917635, "activity_lines": {"activity_5": 42.818214, "activity_10": 41.426892, "activity_20": 39.368291, "activity_30": 38.05589}, "trend_signal": 1, "fair_value": 29.997498, "relative_strength": 36.75098, "rate_of_change": 1.484735812215997, "market_dynamics": 0.950779, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.335667, "high": 44.713901, "low": 42.829386, "close": 43.224598, "volume": 0}, "trend_line": 36.43323, "activity_lines": {"activity_5": 43.119624, "activity_10": 41.992542, "activity_20": 39.852567, "activity_30": 38.527307}, "trend_signal": 1, "fair_value": 30.085203, "relative_strength": 32.422257, "rate_of_change": 1.43549262082541, "market_dynamics": 1.254034, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.127015, "high": 45.473896, "low": 42.443931, "close": 45.473896, "volume": 0}, "trend_line": 37.008688, "activity_lines": {"activity_5": 44.034419, "activity_10": 42.829363, "activity_20": 40.511501, "activity_30": 39.110576}, "trend_signal": 1, "fair_value": 30.180039, "relative_strength": 38.668918, "rate_of_change": 1.5794866389831415, "market_dynamics": 1.479904, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.45926, "high": 45.561723, "low": 44.395599, "close": 45.151878, "volume": 0}, "trend_line": 37.519643, "activity_lines": {"activity_5": 44.573966, "activity_10": 43.453015, "activity_20": 41.084978, "activity_30": 39.635943}, "trend_signal": 1, "fair_value": 30.281397, "relative_strength": 35.959352, "rate_of_change": 1.3806352713719618, "market_dynamics": 1.477936, "expectation": {"probability": 51.2225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.190911, "high": 46.059399, "low": 45.073808, "close": 45.849594, "volume": 0}, "trend_line": 38.036197, "activity_lines": {"activity_5": 45.123892, "activity_10": 44.08024, "activity_20": 41.703167, "activity_30": 40.173359}, "trend_signal": 1, "fair_value": 30.387907, "relative_strength": 34.937567, "rate_of_change": 1.3767561700946866, "market_dynamics": 1.417377, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.75201, "high": 45.869113, "low": 44.137009, "close": 44.839603, "volume": 0}, "trend_line": 38.498563, "activity_lines": {"activity_5": 45.148294, "activity_10": 44.403554, "activity_20": 42.19339, "activity_30": 40.612288}, "trend_signal": 1, "fair_value": 30.489749, "relative_strength": 28.489036, "rate_of_change": 1.2155947136355294, "market_dynamics": 1.335925, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.761536, "high": 45.039649, "low": 43.117259, "close": 44.137005, "volume": 0}, "trend_line": 38.904419, "activity_lines": {"activity_5": 44.891325, "activity_10": 44.49862, "activity_20": 42.584208, "activity_30": 40.976059}, "trend_signal": 1, "fair_value": 30.588783, "relative_strength": 27.341434, "rate_of_change": 1.0542107766463908, "market_dynamics": 1.091707, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.610286, "high": 44.839609, "low": 44.239468, "close": 44.727386, "volume": 0}, "trend_line": 39.307976, "activity_lines": {"activity_5": 44.770322, "activity_10": 44.647244, "activity_20": 42.983381, "activity_30": 41.351734}, "trend_signal": 1, "fair_value": 30.688155, "relative_strength": 26.407677, "rate_of_change": 1.037303757190152, "market_dynamics": 0.871827, "expectation": {"probability": 49.3486, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.624921, "high": 45.254337, "low": 44.317537, "close": 44.668839, "volume": 0}, "trend_line": 39.698349, "activity_lines": {"activity_5": 44.67957, "activity_10": 44.725731, "activity_20": 43.325539, "activity_30": 41.697596}, "trend_signal": 1, "fair_value": 30.785457, "relative_strength": 24.415601, "rate_of_change": 0.9931139675062484, "market_dynamics": 0.566763, "expectation": {"probability": 50.5334, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.912794, "high": 45.644672, "low": 44.737144, "close": 44.864002, "volume": 0}, "trend_line": 40.06699, "activity_lines": {"activity_5": 44.686076, "activity_10": 44.787885, "activity_20": 43.639341, "activity_30": 42.030864}, "trend_signal": 1, "fair_value": 30.89062, "relative_strength": 23.853074, "rate_of_change": 0.9286053684499491, "market_dynamics": 0.289142, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.781056, "high": 47.571945, "low": 44.361446, "close": 47.571945, "volume": 0}, "trend_line": 40.443424, "activity_lines": {"activity_5": 45.660935, "activity_10": 45.308806, "activity_20": 44.16929, "activity_30": 42.515055}, "trend_signal": 1, "fair_value": 31.018339, "relative_strength": 25.694135, "rate_of_change": 0.939511553026577, "market_dynamics": 0.234143, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.254795, "high": 50.909298, "low": 46.976685, "close": 50.216454, "volume": 26}, "trend_line": 40.953416, "activity_lines": {"activity_5": 47.335141, "activity_10": 46.248002, "activity_20": 44.896362, "activity_30": 43.145573}, "trend_signal": 1, "fair_value": 31.129847, "relative_strength": 29.145548, "rate_of_change": 1.2610010467956345, "market_dynamics": 0.347087, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.40651, "high": 51.465528, "low": 46.156979, "close": 48.899082, "volume": 0}, "trend_line": 41.451103, "activity_lines": {"activity_5": 48.164927, "activity_10": 46.820552, "activity_20": 45.428586, "activity_30": 43.658196}, "trend_signal": 1, "fair_value": 31.235792, "relative_strength": 24.073237, "rate_of_change": 1.215251494527358, "market_dynamics": 0.412993, "expectation": {"probability": 51.8833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.606332, "high": 50.782439, "low": 48.420925, "close": 49.93346, "volume": 0}, "trend_line": 41.762654, "activity_lines": {"activity_5": 49.061392, "activity_10": 47.518894, "activity_20": 46.002517, "activity_30": 44.205445}, "trend_signal": 1, "fair_value": 31.344243, "relative_strength": 25.126847, "rate_of_change": 0.7516108799324214, "market_dynamics": 0.584225, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.431138, "high": 50.626306, "low": 48.230632, "close": 48.772221, "volume": 0}, "trend_line": 42.082509, "activity_lines": {"activity_5": 49.219803, "activity_10": 47.919163, "activity_20": 46.410796, "activity_30": 44.657675}, "trend_signal": 1, "fair_value": 31.450052, "relative_strength": 15.30499, "rate_of_change": 0.7658876277355458, "market_dynamics": 0.537466, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.025943, "high": 49.582165, "low": 47.986675, "close": 48.557537, "volume": 0}, "trend_line": 42.433875, "activity_lines": {"activity_5": 49.046104, "activity_10": 48.227261, "activity_20": 46.75321, "activity_30": 45.075419}, "trend_signal": 1, "fair_value": 31.555002, "relative_strength": 15.02194, "rate_of_change": 0.8349454639218369, "market_dynamics": 0.328883, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.89397, "high": 48.084258, "low": 45.869106, "close": 46.412918, "volume": 0}, "trend_line": 42.84484, "activity_lines": {"activity_5": 48.091827, "activity_10": 48.077829, "activity_20": 46.847348, "activity_30": 45.332132}, "trend_signal": 1, "fair_value": 31.650588, "relative_strength": 6.777815, "rate_of_change": 0.9684833166897846, "market_dynamics": 0.04906, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.752747, "high": 47.752747, "low": 40.248741, "close": 40.248741, "volume": 208}, "trend_line": 43.055627, "activity_lines": {"activity_5": 45.336393, "activity_10": 46.766258, "activity_20": 46.329498, "activity_30": 45.164641}, "trend_signal": 1, "fair_value": 31.717307, "relative_strength": -10.640767, "rate_of_change": 0.49197756369262524, "market_dynamics": -0.31067, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.323545, "high": 42.182404, "low": 40.047527, "close": 42.182404, "volume": 52}, "trend_line": 43.301347, "activity_lines": {"activity_5": 43.802202, "activity_10": 45.887691, "activity_20": 46.001552, "activity_30": 45.108304}, "trend_signal": 1, "fair_value": 31.794655, "relative_strength": -6.751959, "rate_of_change": 0.5707035691293001, "market_dynamics": -0.606278, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.015547, "high": 44.371284, "low": 41.6082, "close": 43.74799, "volume": 0}, "trend_line": 43.556413, "activity_lines": {"activity_5": 43.306611, "activity_10": 45.338985, "activity_20": 45.820978, "activity_30": 45.13712}, "trend_signal": 0, "fair_value": 31.875664, "relative_strength": -2.771527, "rate_of_change": 0.5890486501493807, "market_dynamics": -0.892605, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.464525, "high": 45.367562, "low": 41.485504, "close": 41.485504, "volume": 0}, "trend_line": 43.736677, "activity_lines": {"activity_5": 42.391806, "activity_10": 44.399208, "activity_20": 45.421447, "activity_30": 45.003513}, "trend_signal": 0, "fair_value": 31.954893, "relative_strength": -6.241926, "rate_of_change": 0.41386328116596993, "market_dynamics": -1.007312, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.146861, "high": 41.745613, "low": 35.149555, "close": 35.149555, "volume": 0}, "trend_line": 43.720128, "activity_lines": {"activity_5": 39.836487, "activity_10": 42.418103, "activity_20": 44.431095, "activity_30": 44.449505}, "trend_signal": 0, "fair_value": 32.000311, "relative_strength": -12.049878, "rate_of_change": -0.037837808299879996, "market_dynamics": -1.100792, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.342304, "high": 39.080687, "low": 32.342304, "close": 35.336044, "volume": 1}, "trend_line": 43.665669, "activity_lines": {"activity_5": 38.094222, "activity_10": 40.744849, "activity_20": 43.496956, "activity_30": 43.908596}, "trend_signal": 0, "fair_value": 32.047863, "relative_strength": -10.721389, "rate_of_change": -0.12456276431761903, "market_dynamics": -1.148255, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.21454, "high": 36.847644, "low": 35.537269, "close": 35.890625, "volume": 0}, "trend_line": 43.582982, "activity_lines": {"activity_5": 36.864331, "activity_10": 39.419029, "activity_20": 42.66391, "activity_30": 43.406981}, "trend_signal": 0, "fair_value": 32.097803, "relative_strength": -14.153004, "rate_of_change": -0.18936386844319264, "market_dynamics": -1.177185, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.895537, "high": 38.089318, "low": 35.18391, "close": 37.927361, "volume": 10}, "trend_line": 43.539415, "activity_lines": {"activity_5": 36.732803, "activity_10": 38.718848, "activity_20": 42.06894, "activity_30": 43.042102}, "trend_signal": 0, "fair_value": 32.145029, "relative_strength": -12.749278, "rate_of_change": -0.0999633297235215, "market_dynamics": -1.156326, "expectation": {"probability": 54.8058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.197289, "high": 39.414413, "low": 36.774034, "close": 39.414413, "volume": 560}, "trend_line": 43.54283, "activity_lines": {"activity_5": 37.485002, "activity_10": 38.48622, "activity_20": 41.653319, "activity_30": 42.775973}, "trend_signal": 0, "fair_value": 32.200877, "relative_strength": -10.817045, "rate_of_change": 0.007843467809578843, "market_dynamics": -1.003288, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.438954, "high": 39.718702, "low": 38.658618, "close": 39.218109, "volume": 0}, "trend_line": 43.477471, "activity_lines": {"activity_5": 38.309838, "activity_10": 38.384139, "activity_20": 41.244837, "activity_30": 42.496959}, "trend_signal": 0, "fair_value": 32.258199, "relative_strength": -15.316154, "rate_of_change": -0.15010278385672413, "market_dynamics": -0.969648, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.783686, "high": 42.020451, "low": 40.783686, "close": 41.971371, "volume": 0}, "trend_line": 43.494674, "activity_lines": {"activity_5": 39.781192, "activity_10": 38.913466, "activity_20": 41.121993, "activity_30": 42.399791}, "trend_signal": 0, "fair_value": 32.35005, "relative_strength": -12.16034, "rate_of_change": 0.03956761882493597, "market_dynamics": -0.839889, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.564026, "high": 42.241299, "low": 41.191034, "close": 41.323544, "volume": 0}, "trend_line": 43.47816, "activity_lines": {"activity_5": 40.594248, "activity_10": 39.293685, "activity_20": 40.950575, "activity_30": 42.259718}, "trend_signal": 0, "fair_value": 32.428883, "relative_strength": -12.581814, "rate_of_change": -0.03796786705425314, "market_dynamics": -0.690015, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.138238, "high": 43.570096, "low": 42.030266, "close": 42.982311, "volume": 0}, "trend_line": 43.477013, "activity_lines": {"activity_5": 41.598032, "activity_10": 39.991114, "activity_20": 40.953066, "activity_30": 42.227728}, "trend_signal": 0, "fair_value": 32.512436, "relative_strength": -10.099867, "rate_of_change": -0.00263810612041337, "market_dynamics": -0.564965, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.824255, "high": 44.622179, "low": 42.720529, "close": 44.261608, "volume": 0}, "trend_line": 43.481333, "activity_lines": {"activity_5": 42.691251, "activity_10": 40.935064, "activity_20": 41.086354, "activity_30": 42.278347}, "trend_signal": 0, "fair_value": 32.615183, "relative_strength": -8.0399, "rate_of_change": 0.009936285181320711, "market_dynamics": -0.234566, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.826944, "high": 44.192455, "low": 42.246352, "close": 43.066288, "volume": 0}, "trend_line": 43.476056, "activity_lines": {"activity_5": 43.062884, "activity_10": 41.611208, "activity_20": 41.121566, "activity_30": 42.25157}, "trend_signal": 0, "fair_value": 32.717473, "relative_strength": -8.646613, "rate_of_change": -0.012136242465242572, "market_dynamics": 0.039018, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.537774, "high": 43.496006, "low": 42.537774, "close": 43.209526, "volume": 0}, "trend_line": 43.400577, "activity_lines": {"activity_5": 43.225718, "activity_10": 42.169455, "activity_20": 41.204468, "activity_30": 42.234374}, "trend_signal": 0, "fair_value": 32.816605, "relative_strength": -7.889283, "rate_of_change": -0.17361050413588897, "market_dynamics": 0.259389, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.244105, "high": 44.607368, "low": 43.244105, "close": 43.975124, "volume": 77}, "trend_line": 43.361352, "activity_lines": {"activity_5": 43.561208, "activity_10": 42.723748, "activity_20": 41.387377, "activity_30": 42.271442}, "trend_signal": 0, "fair_value": 32.927419, "relative_strength": -8.089512, "rate_of_change": -0.09037898274947323, "market_dynamics": 0.41155, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.836824, "high": 44.632061, "low": 43.826946, "close": 44.197399, "volume": 0}, "trend_line": 43.306279, "activity_lines": {"activity_5": 43.794017, "activity_10": 43.171463, "activity_20": 41.619829, "activity_30": 42.32538}, "trend_signal": 0, "fair_value": 33.025966, "relative_strength": -7.049322, "rate_of_change": -0.1270094161270457, "market_dynamics": 0.469202, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.360397, "high": 44.691333, "low": 43.619492, "close": 43.619492, "volume": 0}, "trend_line": 43.265609, "activity_lines": {"activity_5": 43.753185, "activity_10": 43.400103, "activity_20": 41.819026, "activity_30": 42.345587}, "trend_signal": 0, "fair_value": 33.118885, "relative_strength": -10.092527, "rate_of_change": -0.09391247860386655, "market_dynamics": 0.51883, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.4071, "high": 46.163263, "low": 43.27868, "close": 45.758236, "volume": 0}, "trend_line": 43.31965, "activity_lines": {"activity_5": 44.468075, "activity_10": 43.94115, "activity_20": 42.245428, "activity_30": 42.506402}, "trend_signal": 0, "fair_value": 33.219313, "relative_strength": -5.653881, "rate_of_change": 0.12490521051028108, "market_dynamics": 0.611227, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.822447, "high": 47.146198, "low": 45.32357, "close": 46.22747, "volume": 0}, "trend_line": 43.369652, "activity_lines": {"activity_5": 45.159913, "activity_10": 44.448601, "activity_20": 42.719636, "activity_30": 42.694003}, "trend_signal": 0, "fair_value": 33.308857, "relative_strength": -6.519592, "rate_of_change": 0.11542567864698632, "market_dynamics": 0.681967, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.933805, "high": 55.893805, "low": 46.820202, "close": 52.801762, "volume": 0}, "trend_line": 43.64075, "activity_lines": {"activity_5": 47.841985, "activity_10": 46.073994, "activity_20": 43.791498, "activity_30": 43.302527}, "trend_signal": 0, "fair_value": 33.444648, "relative_strength": 9.18634, "rate_of_change": 0.6250868695003478, "market_dynamics": 0.902379, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.28582, "high": 57.780641, "low": 53.256185, "close": 55.429504, "volume": 225}, "trend_line": 43.992933, "activity_lines": {"activity_5": 50.811529, "activity_10": 47.968464, "activity_20": 45.063052, "activity_30": 44.063091}, "trend_signal": 1, "fair_value": 33.591227, "relative_strength": 7.793461, "rate_of_change": 0.8070049208595262, "market_dynamics": 1.220327, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.170405, "high": 56.259318, "low": 55.024475, "close": 55.024475, "volume": 0}, "trend_line": 44.241351, "activity_lines": {"activity_5": 52.897257, "activity_10": 49.562979, "activity_20": 46.240405, "activity_30": 44.774804}, "trend_signal": 1, "fair_value": 33.737306, "relative_strength": 3.915819, "rate_of_change": 0.564677058472098, "market_dynamics": 1.42118, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.291205, "high": 55.577683, "low": 54.471268, "close": 55.429504, "volume": 0}, "trend_line": 44.415119, "activity_lines": {"activity_5": 54.357662, "activity_10": 51.035448, "activity_20": 47.391862, "activity_30": 45.49662}, "trend_signal": 1, "fair_value": 33.890372, "relative_strength": 5.655142, "rate_of_change": 0.39277281564027167, "market_dynamics": 1.601331, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.350471, "high": 58.307791, "low": 55.350471, "close": 57.086838, "volume": 4}, "trend_line": 44.688044, "activity_lines": {"activity_5": 55.72576, "activity_10": 52.584464, "activity_20": 48.604588, "activity_30": 46.31415}, "trend_signal": 1, "fair_value": 34.060014, "relative_strength": 12.337543, "rate_of_change": 0.6144867021520325, "market_dynamics": 1.683682, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.729486, "high": 59.905941, "low": 56.650078, "close": 59.677635, "volume": 0}, "trend_line": 45.01285, "activity_lines": {"activity_5": 57.2335, "activity_10": 54.352219, "activity_20": 49.960482, "activity_30": 47.281221}, "trend_signal": 1, "fair_value": 34.250255, "relative_strength": 17.243907, "rate_of_change": 0.7268297533899725, "market_dynamics": 1.652143, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.471743, "high": 64.968415, "low": 60.412187, "close": 64.63092, "volume": 225}, "trend_line": 45.541474, "activity_lines": {"activity_5": 59.933942, "activity_10": 56.735072, "activity_20": 51.674846, "activity_30": 48.546903}, "trend_signal": 1, "fair_value": 34.478816, "relative_strength": 24.808985, "rate_of_change": 1.174384647939423, "market_dynamics": 1.801974, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.229076, "high": 67.330909, "low": 64.97834, "close": 66.636055, "volume": 0}, "trend_line": 46.144091, "activity_lines": {"activity_5": 62.689336, "activity_10": 59.110976, "activity_20": 53.453016, "activity_30": 49.907843}, "trend_signal": 1, "fair_value": 34.725294, "relative_strength": 28.378493, "rate_of_change": 1.3232268239714906, "market_dynamics": 1.862537, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.549291, "high": 68.839718, "low": 66.040472, "close": 67.033104, "volume": 50}, "trend_line": 46.83143, "activity_lines": {"activity_5": 64.802974, "activity_10": 61.140587, "activity_20": 55.139373, "activity_30": 51.255522}, "trend_signal": 1, "fair_value": 34.978887, "relative_strength": 27.636756, "rate_of_change": 1.4895493336297259, "market_dynamics": 1.899434, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.489728, "high": 71.271693, "low": 67.489728, "close": 70.795227, "volume": 0}, "trend_line": 47.849647, "activity_lines": {"activity_5": 67.397079, "activity_10": 63.467405, "activity_20": 57.051574, "activity_30": 52.801573}, "trend_signal": 1, "fair_value": 35.250666, "relative_strength": 31.003303, "rate_of_change": 2.1742171870472458, "market_dynamics": 1.879408, "expectation": {"probability": 58.2533, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.291539, "high": 75.004021, "low": 71.291539, "close": 75.004021, "volume": 0}, "trend_line": 48.943701, "activity_lines": {"activity_5": 70.480224, "activity_10": 66.112772, "activity_20": 59.227357, "activity_30": 54.553468}, "trend_signal": 1, "fair_value": 35.551218, "relative_strength": 40.358533, "rate_of_change": 2.286441110004427, "market_dynamics": 1.745711, "expectation": {"probability": 58.8368, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.058447, "high": 74.209908, "low": 71.440445, "close": 71.440445, "volume": 0}, "trend_line": 49.866782, "activity_lines": {"activity_5": 71.35375, "activity_10": 67.706539, "activity_20": 60.903369, "activity_30": 56.004871}, "trend_signal": 1, "fair_value": 35.821926, "relative_strength": 35.320426, "rate_of_change": 1.8860057191016335, "market_dynamics": 1.646927, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.30404, "high": 74.736015, "low": 71.777931, "close": 74.736015, "volume": 0}, "trend_line": 50.975133, "activity_lines": {"activity_5": 72.871832, "activity_10": 69.608392, "activity_20": 62.757729, "activity_30": 57.609338}, "trend_signal": 1, "fair_value": 36.113151, "relative_strength": 37.897416, "rate_of_change": 2.22262387013463, "market_dynamics": 1.541863, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.522763, "high": 78.934883, "low": 71.857351, "close": 76.115784, "volume": 528}, "trend_line": 52.340674, "activity_lines": {"activity_5": 74.309839, "activity_10": 71.402721, "activity_20": 64.59838, "activity_30": 59.231315}, "trend_signal": 1, "fair_value": 36.411224, "relative_strength": 35.481702, "rate_of_change": 2.6788375422188704, "market_dynamics": 1.574251, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.078648, "high": 77.485627, "low": 71.906982, "close": 71.906982, "volume": 0}, "trend_line": 53.559705, "activity_lines": {"activity_5": 73.7394, "activity_10": 72.055699, "activity_20": 65.880813, "activity_30": 60.493658}, "trend_signal": 1, "fair_value": 36.679078, "relative_strength": 28.872108, "rate_of_change": 2.329031911205425, "market_dynamics": 1.404607, "expectation": {"probability": 61.2934, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.172783, "high": 77.455856, "low": 68.529753, "close": 71.717644, "volume": 0}, "trend_line": 54.753939, "activity_lines": {"activity_5": 73.031732, "activity_10": 72.404794, "activity_20": 67.00856, "activity_30": 61.665138}, "trend_signal": 1, "fair_value": 36.948403, "relative_strength": 25.366988, "rate_of_change": 2.2297247529649415, "market_dynamics": 1.232092, "expectation": {"probability": 60.6867, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.339081, "high": 72.833411, "low": 66.905918, "close": 67.991791, "volume": 371}, "trend_line": 55.756087, "activity_lines": {"activity_5": 71.301204, "activity_10": 71.857553, "activity_20": 67.649357, "activity_30": 62.519192}, "trend_signal": 1, "fair_value": 37.191511, "relative_strength": 20.187992, "rate_of_change": 1.8302756263800457, "market_dynamics": 0.945214, "expectation": {"probability": 59.7904, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.356618, "high": 72.574393, "low": 68.768846, "close": 72.116135, "volume": 147}, "trend_line": 56.846144, "activity_lines": {"activity_5": 71.175368, "activity_10": 71.999085, "activity_20": 68.569642, "activity_30": 63.574679}, "trend_signal": 1, "fair_value": 37.465783, "relative_strength": 21.54108, "rate_of_change": 1.9550457333923048, "market_dynamics": 0.501057, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.667835, "high": 74.258003, "low": 71.119911, "close": 72.883224, "volume": 0}, "trend_line": 57.968314, "activity_lines": {"activity_5": 71.479887, "activity_10": 72.18045, "activity_20": 69.427284, "activity_30": 64.60933}, "trend_signal": 1, "fair_value": 37.74827, "relative_strength": 20.788763, "rate_of_change": 1.9740477032180002, "market_dynamics": 0.194969, "expectation": {"probability": 58.5111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.560643, "high": 81.809321, "low": 73.560643, "close": 75.453453, "volume": 133}, "trend_line": 59.084384, "activity_lines": {"activity_5": 72.856653, "activity_10": 72.722764, "activity_20": 70.400544, "activity_30": 65.737403}, "trend_signal": 1, "fair_value": 38.054584, "relative_strength": 24.024584, "rate_of_change": 1.9253104376987753, "market_dynamics": 0.002898, "expectation": {"probability": 59.0421, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.144625, "high": 75.792168, "low": 72.554466, "close": 75.214363, "volume": 0}, "trend_line": 60.214078, "activity_lines": {"activity_5": 73.917291, "activity_10": 73.136912, "activity_20": 71.211862, "activity_30": 66.778047}, "trend_signal": 1, "fair_value": 38.363392, "relative_strength": 20.126708, "rate_of_change": 1.912000978126472, "market_dynamics": -0.166719, "expectation": {"probability": 60.1304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.563036, "high": 76.081073, "low": 74.477167, "close": 75.154594, "volume": 0}, "trend_line": 61.286487, "activity_lines": {"activity_5": 74.724891, "activity_10": 73.536369, "activity_20": 71.910761, "activity_30": 67.741951}, "trend_signal": 1, "fair_value": 38.670913, "relative_strength": 19.357317, "rate_of_change": 1.780993806797142, "market_dynamics": -0.296602, "expectation": {"probability": 59.4522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.592926, "high": 75.84198, "low": 74.646523, "close": 75.84198, "volume": 0}, "trend_line": 62.339166, "activity_lines": {"activity_5": 75.2841, "activity_10": 73.993274, "activity_20": 72.581196, "activity_30": 68.681015}, "trend_signal": 1, "fair_value": 38.964138, "relative_strength": 17.73085, "rate_of_change": 1.7176363853258512, "market_dynamics": -0.346227, "expectation": {"probability": 58.466, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.655099, "high": 79.318787, "low": 72.345261, "close": 73.839592, "volume": 132}, "trend_line": 63.364943, "activity_lines": {"activity_5": 74.927456, "activity_10": 74.066001, "activity_20": 72.961797, "activity_30": 69.422978}, "trend_signal": 1, "fair_value": 39.242077, "relative_strength": 13.280573, "rate_of_change": 1.645477579857257, "market_dynamics": -0.459589, "expectation": {"probability": 58.8266, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.235682, "high": 81.002387, "low": 72.225718, "close": 80.324959, "volume": 144}, "trend_line": 64.602124, "activity_lines": {"activity_5": 76.668844, "activity_10": 75.359271, "activity_20": 73.872384, "activity_30": 70.517173}, "trend_signal": 1, "fair_value": 39.566344, "relative_strength": 21.312573, "rate_of_change": 1.9524692068294085, "market_dynamics": -0.389477, "expectation": {"probability": 58.2381, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.212982, "high": 80.942615, "low": 76.927854, "close": 78.770859, "volume": 0}, "trend_line": 65.761982, "activity_lines": {"activity_5": 77.567431, "activity_10": 76.216923, "activity_20": 74.524304, "activity_30": 71.431285}, "trend_signal": 1, "fair_value": 39.873617, "relative_strength": 17.685961, "rate_of_change": 1.7953867894498325, "market_dynamics": -0.346983, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.212978, "high": 96.642992, "low": 77.874261, "close": 88.643372, "volume": 2658}, "trend_line": 67.243515, "activity_lines": {"activity_5": 81.519756, "activity_10": 78.741337, "activity_20": 76.025544, "activity_30": 72.907504}, "trend_signal": 1, "fair_value": 40.245839, "relative_strength": 29.759576, "rate_of_change": 2.2528715755556132, "market_dynamics": 0.081149, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.216385, "high": 99.352699, "low": 85.216385, "close": 99.352699, "volume": 1601}, "trend_line": 69.101288, "activity_lines": {"activity_5": 88.142605, "activity_10": 82.837418, "activity_20": 78.432374, "activity_30": 74.979064}, "trend_signal": 1, "fair_value": 40.691145, "relative_strength": 42.828597, "rate_of_change": 2.7627541481137543, "market_dynamics": 0.628452, "expectation": {"probability": 58.9349, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.503142, "high": 112.711957, "low": 102.769727, "close": 110.121803, "volume": 1889}, "trend_line": 71.24674, "activity_lines": {"activity_5": 96.787774, "activity_10": 88.396307, "activity_20": 81.70904, "activity_30": 77.625549}, "trend_signal": 1, "fair_value": 41.2042, "relative_strength": 57.632412, "rate_of_change": 3.1047930684012806, "market_dynamics": 1.167162, "expectation": {"probability": 59.3087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.75181, "high": 117.892288, "low": 109.006036, "close": 117.892288, "volume": 566}, "trend_line": 73.635568, "activity_lines": {"activity_5": 105.60429, "activity_10": 94.690947, "activity_20": 85.520568, "activity_30": 80.634939}, "trend_signal": 1, "fair_value": 41.770159, "relative_strength": 61.309536, "rate_of_change": 3.3528944622589094, "market_dynamics": 1.69221, "expectation": {"probability": 60.1483, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.194934, "high": 134.8479, "low": 117.194934, "close": 126.881615, "volume": 264}, "trend_line": 76.104896, "activity_lines": {"activity_5": 114.91276, "activity_10": 101.848395, "activity_20": 89.96395, "activity_30": 84.070168}, "trend_signal": 1, "fair_value": 42.388002, "relative_strength": 73.889082, "rate_of_change": 3.353444628823927, "market_dynamics": 1.808184, "expectation": {"probability": 60.7419, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.1446, "high": 134.508488, "low": 110.050583, "close": 110.050583, "volume": 5887}, "trend_line": 77.925599, "activity_lines": {"activity_5": 115.403503, "activity_10": 105.006251, "activity_20": 92.557341, "activity_30": 86.260212}, "trend_signal": 1, "fair_value": 42.906401, "relative_strength": 56.556886, "rate_of_change": 2.39235988181366, "market_dynamics": 1.746911, "expectation": {"probability": 62.2505, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.581718, "high": 117.657494, "low": 103.581718, "close": 112.985535, "volume": 3358}, "trend_line": 79.857634, "activity_lines": {"activity_5": 115.445415, "activity_10": 108.063262, "activity_20": 95.246393, "activity_30": 88.522143}, "trend_signal": 1, "fair_value": 43.448734, "relative_strength": 62.230686, "rate_of_change": 2.479332882638475, "market_dynamics": 1.552497, "expectation": {"probability": 60.8349, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.842339, "high": 117.457841, "low": 107.954189, "close": 110.210312, "volume": 1329}, "trend_line": 81.683661, "activity_lines": {"activity_5": 113.653398, "activity_10": 109.94035, "activity_20": 97.488998, "activity_30": 90.480381}, "trend_signal": 1, "fair_value": 43.978545, "relative_strength": 57.814698, "rate_of_change": 2.2866029314116623, "market_dynamics": 1.276607, "expectation": {"probability": 62.0647, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.238866, "high": 128.738424, "low": 105.238866, "close": 117.377975, "volume": 3775}, "trend_line": 83.693365, "activity_lines": {"activity_5": 114.244701, "activity_10": 112.459363, "activity_20": 100.251882, "activity_30": 92.78324}, "trend_signal": 1, "fair_value": 44.540118, "relative_strength": 62.783692, "rate_of_change": 2.4603500570328247, "market_dynamics": 1.14031, "expectation": {"probability": 60.8517, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.875398, "high": 126.142883, "low": 111.488112, "close": 126.142883, "volume": 1080}, "trend_line": 85.908874, "activity_lines": {"activity_5": 117.791927, "activity_10": 115.898305, "activity_20": 103.632991, "activity_30": 95.521918}, "trend_signal": 1, "fair_value": 45.164557, "relative_strength": 65.74859, "rate_of_change": 2.647174002383579, "market_dynamics": 1.003379, "expectation": {"probability": 61.2283, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.122916, "high": 150.181518, "low": 122.569036, "close": 147.48616, "volume": 843}, "trend_line": 88.670715, "activity_lines": {"activity_5": 128.502828, "activity_10": 122.356532, "activity_20": 108.787625, "activity_30": 99.494646}, "trend_signal": 1, "fair_value": 45.923574, "relative_strength": 78.022619, "rate_of_change": 3.214849492731105, "market_dynamics": 1.009915, "expectation": {"probability": 61.6679, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.211794, "high": 149.52264, "low": 135.207291, "close": 139.280273, "volume": 1206}, "trend_line": 91.092189, "activity_lines": {"activity_5": 133.982728, "activity_10": 126.252912, "activity_20": 112.782202, "activity_30": 102.759779}, "trend_signal": 1, "fair_value": 46.6367, "relative_strength": 60.966239, "rate_of_change": 2.7308610289203186, "market_dynamics": 1.113245, "expectation": {"probability": 62.6735, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.880962, "high": 150.800446, "low": 137.962545, "close": 150.800446, "volume": 535}, "trend_line": 93.884434, "activity_lines": {"activity_5": 141.549703, "activity_10": 131.517913, "activity_20": 117.554109, "activity_30": 106.611925}, "trend_signal": 1, "fair_value": 47.429913, "relative_strength": 76.512208, "rate_of_change": 3.065295752196705, "market_dynamics": 1.151619, "expectation": {"probability": 61.4092, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.181513, "high": 150.301302, "low": 128.279205, "close": 135.247208, "volume": 1483}, "trend_line": 96.032833, "activity_lines": {"activity_5": 141.226256, "activity_10": 133.21544, "activity_20": 120.47372, "activity_30": 109.280491}, "trend_signal": 1, "fair_value": 48.129193, "relative_strength": 54.435632, "rate_of_change": 2.288344199848931, "market_dynamics": 1.121446, "expectation": {"probability": 62.4903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.88268, "high": 164.876225, "low": 135.926056, "close": 162.919586, "volume": 2221}, "trend_line": 98.963352, "activity_lines": {"activity_5": 148.935654, "activity_10": 139.628765, "activity_20": 125.744064, "activity_30": 113.595765}, "trend_signal": 1, "fair_value": 49.005978, "relative_strength": 78.987101, "rate_of_change": 3.0515802860882006, "market_dynamics": 1.168513, "expectation": {"probability": 61.0936, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.204253, "high": 180.688993, "low": 158.666905, "close": 169.128891, "volume": 2016}, "trend_line": 102.219633, "activity_lines": {"activity_5": 156.263039, "activity_10": 146.515819, "activity_20": 131.188126, "activity_30": 118.122574}, "trend_signal": 1, "fair_value": 49.919093, "relative_strength": 82.166531, "rate_of_change": 3.2903907701105366, "market_dynamics": 1.255302, "expectation": {"probability": 61.4449, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.039379, "high": 167.471738, "low": 149.402847, "close": 165.555054, "volume": 1091}, "trend_line": 105.246935, "activity_lines": {"activity_5": 160.956297, "activity_10": 151.678933, "activity_20": 135.844327, "activity_30": 122.20873}, "trend_signal": 1, "fair_value": 50.806709, "relative_strength": 70.872745, "rate_of_change": 2.9615661014944084, "market_dynamics": 1.250875, "expectation": {"probability": 62.6832, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168.430107, "high": 170.5864, "low": 150.160004, "close": 150.160004, "volume": 0}, "trend_line": 107.715075, "activity_lines": {"activity_5": 158.766219, "activity_10": 153.087137, "activity_20": 138.607127, "activity_30": 125.106348}, "trend_signal": 1, "fair_value": 51.594983, "relative_strength": 48.207049, "rate_of_change": 2.345094420089293, "market_dynamics": 1.233004, "expectation": {"probability": 62.0767, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31d8f458-c711-4291-ab04-02ee682cba87/", "share_image": "https://sharemaestro.com/terminal/31d8f458-c711-4291-ab04-02ee682cba87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}