{"ticker": {"uuid": "31da11bc-c1fa-4869-b470-8332b3cb8a12", "symbol": "1789", "name": "ScinoPharm Taiwan, Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1789 fell 0.94%, moving from 19.08 to 18.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.31 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is undecided at 47.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "18.90"}, {"label": "12-Week Change", "value": "-0.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.31"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 19.25, "high": 19.5, "low": 18.299999, "close": 18.9, "volume": 4265718}, "trend_line": 20.935169, "activity_lines": {"activity_5": 19.42, "activity_10": 19.74618, "activity_20": 19.81483, "activity_30": 20.167433}, "trend_signal": 0, "fair_value": 22.110503, "relative_strength": -29.309174, "rate_of_change": 0.31771732674488434, "market_dynamics": -0.278894, "expectation": {"probability": 47.6918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 30.498945, "high": 31.74185, "low": 30.06871, "close": 30.355534, "volume": 11703856}, "trend_line": 25.872716, "activity_lines": {"activity_5": 29.877493, "activity_10": 28.897276, "activity_20": 27.494447, "activity_30": 26.759871}, "trend_signal": 1, "fair_value": 24.360337, "relative_strength": 9.910846, "rate_of_change": 0.8210892927786491, "market_dynamics": 1.225692, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.546751, "high": 30.881377, "low": 27.152664, "close": 27.296076, "volume": 12162735}, "trend_line": 25.994034, "activity_lines": {"activity_5": 29.198676, "activity_10": 28.782021, "activity_20": 27.560899, "activity_30": 26.851701}, "trend_signal": 1, "fair_value": 24.347926, "relative_strength": 0.16368, "rate_of_change": 0.4689032260857295, "market_dynamics": 0.981306, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.961452, "high": 27.057058, "low": 26.00537, "close": 26.100977, "volume": 7913535}, "trend_line": 26.06135, "activity_lines": {"activity_5": 28.099184, "activity_10": 28.403906, "activity_20": 27.501372, "activity_30": 26.8586}, "trend_signal": 1, "fair_value": 24.331346, "relative_strength": -2.882792, "rate_of_change": 0.25896711530038663, "market_dynamics": 0.572252, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.100978, "high": 26.148783, "low": 25.479524, "close": 25.718544, "volume": 4310652}, "trend_line": 26.119065, "activity_lines": {"activity_5": 27.060244, "activity_10": 27.934994, "activity_20": 27.398055, "activity_30": 26.836484}, "trend_signal": 1, "fair_value": 24.297766, "relative_strength": -4.823728, "rate_of_change": 0.22145821302426075, "market_dynamics": 0.105508, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.766349, "high": 26.531213, "low": 25.431721, "close": 26.339996, "volume": 3673816}, "trend_line": 26.161296, "activity_lines": {"activity_5": 26.521652, "activity_10": 27.602537, "activity_20": 27.351075, "activity_30": 26.850737}, "trend_signal": 1, "fair_value": 24.277481, "relative_strength": -3.319498, "rate_of_change": 0.16168649222321327, "market_dynamics": -0.309916, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.531213, "high": 26.531213, "low": 25.52733, "close": 25.909761, "volume": 2449129}, "trend_line": 26.21122, "activity_lines": {"activity_5": 26.104163, "activity_10": 27.210029, "activity_20": 27.259111, "activity_30": 26.834509}, "trend_signal": 0, "fair_value": 24.25822, "relative_strength": -4.150731, "rate_of_change": 0.19083152455444388, "market_dynamics": -0.590328, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.766351, "high": 26.339996, "low": 25.431723, "close": 26.196585, "volume": 2530993}, "trend_line": 26.273853, "activity_lines": {"activity_5": 26.078668, "activity_10": 26.917991, "activity_20": 27.190929, "activity_30": 26.833565}, "trend_signal": 0, "fair_value": 24.236724, "relative_strength": -4.756446, "rate_of_change": 0.2389549208316063, "market_dynamics": -0.75549, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.196585, "high": 26.674625, "low": 25.575134, "close": 25.861958, "volume": 2129073}, "trend_line": 26.31274, "activity_lines": {"activity_5": 26.01493, "activity_10": 26.579017, "activity_20": 27.093847, "activity_30": 26.806991}, "trend_signal": 0, "fair_value": 24.213375, "relative_strength": -2.552105, "rate_of_change": 0.14800646102420745, "market_dynamics": -0.867047, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.861958, "high": 26.387801, "low": 25.670742, "close": 26.292192, "volume": 1310270}, "trend_line": 26.345507, "activity_lines": {"activity_5": 26.110538, "activity_10": 26.373894, "activity_20": 27.041179, "activity_30": 26.805666}, "trend_signal": 0, "fair_value": 24.19802, "relative_strength": -0.899572, "rate_of_change": 0.12452903042404465, "market_dynamics": -0.962325, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.292192, "high": 26.818038, "low": 25.957567, "close": 26.531212, "volume": 2669838}, "trend_line": 26.41772, "activity_lines": {"activity_5": 26.247576, "activity_10": 26.281763, "activity_20": 27.003895, "activity_30": 26.817647}, "trend_signal": 0, "fair_value": 24.176633, "relative_strength": -0.862108, "rate_of_change": 0.2740998683380732, "market_dynamics": -0.969583, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.722432, "high": 26.770236, "low": 26.100979, "close": 26.292192, "volume": 1672952}, "trend_line": 26.48354, "activity_lines": {"activity_5": 26.292192, "activity_10": 26.214837, "activity_20": 26.936005, "activity_30": 26.809548}, "trend_signal": 0, "fair_value": 24.17379, "relative_strength": -3.124987, "rate_of_change": 0.2491509486814237, "market_dynamics": -0.945325, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.435605, "high": 26.435605, "low": 24.523446, "close": 24.571251, "volume": 4085944}, "trend_line": 26.477829, "activity_lines": {"activity_5": 25.737667, "activity_10": 25.908892, "activity_20": 26.695937, "activity_30": 26.686175}, "trend_signal": 0, "fair_value": 24.158752, "relative_strength": -7.335808, "rate_of_change": -0.02156433769806293, "market_dynamics": -0.958944, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.57125, "high": 25.575135, "low": 24.380034, "close": 25.288311, "volume": 3308437}, "trend_line": 26.502317, "activity_lines": {"activity_5": 25.530517, "activity_10": 25.782863, "activity_20": 26.525202, "activity_30": 26.609431}, "trend_signal": 0, "fair_value": 24.143655, "relative_strength": -2.649121, "rate_of_change": 0.0924849238961458, "market_dynamics": -0.978942, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.527332, "high": 25.909761, "low": 25.001485, "close": 25.097094, "volume": 2212633}, "trend_line": 26.501543, "activity_lines": {"activity_5": 25.297871, "activity_10": 25.636844, "activity_20": 26.334555, "activity_30": 26.518772}, "trend_signal": 0, "fair_value": 24.131406, "relative_strength": -5.31279, "rate_of_change": -0.0029204993661491193, "market_dynamics": -1.037224, "expectation": {"probability": 53.5319, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.144898, "high": 26.96145, "low": 24.619053, "close": 24.714663, "volume": 11631972}, "trend_line": 26.475429, "activity_lines": {"activity_5": 25.017421, "activity_10": 25.432591, "activity_20": 26.116591, "activity_30": 26.403489}, "trend_signal": 0, "fair_value": 24.114087, "relative_strength": -7.467557, "rate_of_change": -0.09853765873180781, "market_dynamics": -1.081617, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.858073, "high": 25.144899, "low": 24.475643, "close": 24.762465, "volume": 3683001}, "trend_line": 26.461927, "activity_lines": {"activity_5": 24.874009, "activity_10": 25.266581, "activity_20": 25.91568, "activity_30": 26.292976}, "trend_signal": 0, "fair_value": 24.108712, "relative_strength": -9.926416, "rate_of_change": -0.05099822933935844, "market_dynamics": -1.103497, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.81027, "high": 25.28831, "low": 24.714662, "close": 24.953682, "volume": 2816943}, "trend_line": 26.39971, "activity_lines": {"activity_5": 24.896317, "activity_10": 25.156197, "activity_20": 25.751098, "activity_30": 26.195669}, "trend_signal": 0, "fair_value": 24.10049, "relative_strength": -9.477619, "rate_of_change": -0.23511893143685422, "market_dynamics": -1.050191, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.144896, "high": 25.909761, "low": 25.097094, "close": 25.670742, "volume": 5866813}, "trend_line": 26.369265, "activity_lines": {"activity_5": 25.13215, "activity_10": 25.198786, "activity_20": 25.664368, "activity_30": 26.148639}, "trend_signal": 0, "fair_value": 24.097447, "relative_strength": -7.613804, "rate_of_change": -0.11532323650525055, "market_dynamics": -0.790722, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.766351, "high": 26.387803, "low": 25.192703, "close": 25.192703, "volume": 4667430}, "trend_line": 26.38427, "activity_lines": {"activity_5": 25.183141, "activity_10": 25.157936, "activity_20": 25.547589, "activity_30": 26.072732}, "trend_signal": 0, "fair_value": 24.091048, "relative_strength": -8.930986, "rate_of_change": 0.05690336837224001, "market_dynamics": -0.675854, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.240505, "high": 25.383916, "low": 24.858076, "close": 25.144897, "volume": 2823742}, "trend_line": 26.392959, "activity_lines": {"activity_5": 25.211823, "activity_10": 25.128384, "activity_20": 25.449705, "activity_30": 25.992772}, "trend_signal": 0, "fair_value": 24.084052, "relative_strength": -10.38279, "rate_of_change": 0.03293250106976767, "market_dynamics": -0.49165, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.144897, "high": 25.479526, "low": 24.905877, "close": 25.001486, "volume": 2301508}, "trend_line": 26.407886, "activity_lines": {"activity_5": 25.16402, "activity_10": 25.097963, "activity_20": 25.362747, "activity_30": 25.903}, "trend_signal": 0, "fair_value": 24.076136, "relative_strength": -10.248963, "rate_of_change": 0.05655675060913076, "market_dynamics": -0.405134, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.04929, "high": 25.383919, "low": 24.953682, "close": 25.240507, "volume": 2214063}, "trend_line": 26.42291, "activity_lines": {"activity_5": 25.179955, "activity_10": 25.134468, "activity_20": 25.324049, "activity_30": 25.827685}, "trend_signal": 0, "fair_value": 24.075281, "relative_strength": -10.747653, "rate_of_change": 0.056892096550251584, "market_dynamics": -0.42549, "expectation": {"probability": 51.1733, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.240505, "high": 25.240505, "low": 24.762465, "close": 25.001486, "volume": 1512772}, "trend_line": 26.425245, "activity_lines": {"activity_5": 25.097094, "activity_10": 25.115347, "activity_20": 25.272375, "activity_30": 25.73598}, "trend_signal": 0, "fair_value": 24.073185, "relative_strength": -9.213315, "rate_of_change": 0.008837028169867148, "market_dynamics": -0.383816, "expectation": {"probability": 53.1951, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.049293, "high": 25.622939, "low": 24.810273, "close": 25.192703, "volume": 3018558}, "trend_line": 26.3647, "activity_lines": {"activity_5": 25.12259, "activity_10": 25.136207, "activity_20": 25.244148, "activity_30": 25.656462}, "trend_signal": 0, "fair_value": 24.067077, "relative_strength": -8.253278, "rate_of_change": -0.22911802709871254, "market_dynamics": -0.285468, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.192704, "high": 25.431724, "low": 24.045404, "close": 24.236624, "volume": 4039319}, "trend_line": 26.261267, "activity_lines": {"activity_5": 24.829393, "activity_10": 24.981496, "activity_20": 25.12737, "activity_30": 25.519166}, "trend_signal": 0, "fair_value": 24.054549, "relative_strength": -12.30428, "rate_of_change": -0.39231624103440965, "market_dynamics": -0.262536, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.284427, "high": 24.523447, "low": 24.141012, "close": 24.284426, "volume": 1556600}, "trend_line": 26.118506, "activity_lines": {"activity_5": 24.612681, "activity_10": 24.844168, "activity_20": 25.025161, "activity_30": 25.391628}, "trend_signal": 0, "fair_value": 24.04873, "relative_strength": -13.388506, "rate_of_change": -0.5436180973294249, "market_dynamics": -0.341194, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.284427, "high": 24.332232, "low": 23.854191, "close": 24.332232, "volume": 2352244}, "trend_line": 26.030865, "activity_lines": {"activity_5": 24.459709, "activity_10": 24.724224, "activity_20": 24.935244, "activity_30": 25.276385}, "trend_signal": 0, "fair_value": 24.054855, "relative_strength": -13.251842, "rate_of_change": -0.33555135198009184, "market_dynamics": -0.409712, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.332231, "high": 24.332231, "low": 24.141014, "close": 24.284426, "volume": 349702}, "trend_line": 25.876299, "activity_lines": {"activity_5": 24.351352, "activity_10": 24.606886, "activity_20": 24.849652, "activity_30": 25.163711}, "trend_signal": 0, "fair_value": 24.069112, "relative_strength": -13.35461, "rate_of_change": -0.5937797303316624, "market_dynamics": -0.586272, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.236621, "high": 24.475642, "low": 24.09321, "close": 24.427837, "volume": 1180134}, "trend_line": 25.686676, "activity_lines": {"activity_5": 24.338604, "activity_10": 24.54083, "activity_20": 24.78523, "activity_30": 25.070262}, "trend_signal": 0, "fair_value": 24.085162, "relative_strength": -14.964779, "rate_of_change": -0.732805723105924, "market_dynamics": -0.599403, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.475642, "high": 24.762466, "low": 23.997603, "close": 24.045406, "volume": 3217613}, "trend_line": 25.477932, "activity_lines": {"activity_5": 24.24937, "activity_10": 24.419147, "activity_20": 24.693264, "activity_30": 24.964374}, "trend_signal": 0, "fair_value": 24.093813, "relative_strength": -17.215547, "rate_of_change": -0.8126547786875943, "market_dynamics": -0.6327, "expectation": {"probability": 55.0965, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.045407, "high": 24.380035, "low": 23.901995, "close": 24.141012, "volume": 1833951}, "trend_line": 25.270782, "activity_lines": {"activity_5": 24.204752, "activity_10": 24.334837, "activity_20": 24.622241, "activity_30": 24.878121}, "trend_signal": 0, "fair_value": 24.098422, "relative_strength": -16.730567, "rate_of_change": -0.8130565698974258, "market_dynamics": -0.723088, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.141012, "high": 24.427839, "low": 23.232737, "close": 23.423954, "volume": 4287898}, "trend_line": 25.141711, "activity_lines": {"activity_5": 23.930676, "activity_10": 24.135799, "activity_20": 24.49317, "activity_30": 24.758971}, "trend_signal": 0, "fair_value": 24.098144, "relative_strength": -22.296394, "rate_of_change": -0.5107519031267007, "market_dynamics": -0.771777, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.806387, "high": 25.04929, "low": 23.615172, "close": 24.953682, "volume": 5445984}, "trend_line": 25.103468, "activity_lines": {"activity_5": 24.227061, "activity_10": 24.247921, "activity_20": 24.515251, "activity_30": 24.74684}, "trend_signal": 0, "fair_value": 24.109126, "relative_strength": -16.466983, "rate_of_change": -0.15210977486775407, "market_dynamics": -0.476165, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.001486, "high": 25.718545, "low": 24.236622, "close": 25.336113, "volume": 7858071}, "trend_line": 25.09072, "activity_lines": {"activity_5": 24.606306, "activity_10": 24.430445, "activity_20": 24.575347, "activity_30": 24.761849}, "trend_signal": 0, "fair_value": 24.121977, "relative_strength": -17.15854, "rate_of_change": -0.05078182823185397, "market_dynamics": 0.009927, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.144898, "high": 27.296075, "low": 24.858075, "close": 26.531212, "volume": 13775899}, "trend_line": 25.097094, "activity_lines": {"activity_5": 25.323365, "activity_10": 24.827653, "activity_20": 24.748125, "activity_30": 24.854784}, "trend_signal": 0, "fair_value": 24.146563, "relative_strength": -13.268309, "rate_of_change": 0.02540381463743343, "market_dynamics": 0.639991, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.579017, "high": 26.770232, "low": 25.718544, "close": 26.531212, "volume": 3928520}, "trend_line": 25.117809, "activity_lines": {"activity_5": 25.874704, "activity_10": 25.18314, "activity_20": 24.912251, "activity_30": 24.947308}, "trend_signal": 0, "fair_value": 24.167076, "relative_strength": -13.140164, "rate_of_change": 0.08253943663757526, "market_dynamics": 1.206333, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.865842, "high": 27.917529, "low": 26.100977, "close": 26.24439, "volume": 12687755}, "trend_line": 25.119402, "activity_lines": {"activity_5": 26.171089, "activity_10": 25.445628, "activity_20": 25.040639, "activity_30": 25.019991}, "trend_signal": 0, "fair_value": 24.184295, "relative_strength": -15.369188, "rate_of_change": 0.006342113677191085, "market_dynamics": 1.409506, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.196585, "high": 26.674623, "low": 25.288311, "close": 25.575134, "volume": 6009965}, "trend_line": 25.109842, "activity_lines": {"activity_5": 26.05636, "activity_10": 25.551666, "activity_20": 25.099142, "activity_30": 25.049393}, "trend_signal": 0, "fair_value": 24.191114, "relative_strength": -12.076347, "rate_of_change": -0.038058230844828456, "market_dynamics": 1.305728, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.909762, "high": 27.582899, "low": 25.622937, "close": 26.913643, "volume": 5813083}, "trend_line": 25.130557, "activity_lines": {"activity_5": 26.34637, "activity_10": 25.877602, "activity_20": 25.285578, "activity_30": 25.165767}, "trend_signal": 1, "fair_value": 24.20593, "relative_strength": -9.756205, "rate_of_change": 0.08249753224253323, "market_dynamics": 1.245477, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.248272, "high": 28.013136, "low": 27.009254, "close": 27.152666, "volume": 6836254}, "trend_line": 25.151272, "activity_lines": {"activity_5": 26.610886, "activity_10": 26.2018, "activity_20": 25.486582, "activity_30": 25.296226}, "trend_signal": 1, "fair_value": 24.221115, "relative_strength": -9.464787, "rate_of_change": 0.08242952991451463, "market_dynamics": 1.262339, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.296076, "high": 27.774115, "low": 26.196585, "close": 26.339996, "volume": 4325001}, "trend_line": 25.152865, "activity_lines": {"activity_5": 26.563082, "activity_10": 26.321744, "activity_20": 25.600629, "activity_30": 25.372917}, "trend_signal": 1, "fair_value": 24.223817, "relative_strength": -13.413904, "rate_of_change": 0.006333675688449211, "market_dynamics": 1.092678, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.435607, "high": 27.43949, "low": 26.244389, "close": 27.343882, "volume": 4989023}, "trend_line": 25.245286, "activity_lines": {"activity_5": 26.862654, "activity_10": 26.584232, "activity_20": 25.80391, "activity_30": 25.514273}, "trend_signal": 1, "fair_value": 24.241392, "relative_strength": -12.147817, "rate_of_change": 0.36743726808060095, "market_dynamics": 1.1438, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.678508, "high": 29.160431, "low": 26.770231, "close": 26.913643, "volume": 11274038}, "trend_line": 25.299464, "activity_lines": {"activity_5": 26.945514, "activity_10": 26.697223, "activity_20": 25.956199, "activity_30": 25.621909}, "trend_signal": 1, "fair_value": 24.263192, "relative_strength": -14.491411, "rate_of_change": 0.21460640216157695, "market_dynamics": 1.136478, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.104863, "high": 27.439488, "low": 26.531212, "close": 26.626822, "volume": 3716782}, "trend_line": 25.350455, "activity_lines": {"activity_5": 26.843532, "activity_10": 26.722429, "activity_20": 26.072067, "activity_30": 25.707545}, "trend_signal": 1, "fair_value": 24.28228, "relative_strength": -13.582376, "rate_of_change": 0.20154972453171252, "market_dynamics": 0.9472, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.579017, "high": 28.013138, "low": 26.579017, "close": 27.582903, "volume": 5731410}, "trend_line": 25.446063, "activity_lines": {"activity_5": 27.079366, "activity_10": 26.898, "activity_20": 26.272161, "activity_30": 25.851574}, "trend_signal": 1, "fair_value": 24.29324, "relative_strength": -13.034812, "rate_of_change": 0.37714510449614647, "market_dynamics": 0.982941, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.678512, "high": 28.108747, "low": 26.961451, "close": 27.535097, "volume": 6541954}, "trend_line": 25.538484, "activity_lines": {"activity_5": 27.270582, "activity_10": 27.045758, "activity_20": 26.451767, "activity_30": 25.986351}, "trend_signal": 1, "fair_value": 24.312041, "relative_strength": -15.298661, "rate_of_change": 0.36320353368614094, "market_dynamics": 1.019006, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.678509, "high": 28.204352, "low": 27.009253, "close": 27.057056, "volume": 4425244}, "trend_line": 25.608596, "activity_lines": {"activity_5": 27.222778, "activity_10": 27.088347, "activity_20": 26.570367, "activity_30": 26.084323}, "trend_signal": 1, "fair_value": 24.32574, "relative_strength": -18.989761, "rate_of_change": 0.27453469830080035, "market_dynamics": 0.836246, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.009254, "high": 28.108744, "low": 26.770233, "close": 27.726313, "volume": 4577412}, "trend_line": 25.677115, "activity_lines": {"activity_5": 27.417181, "activity_10": 27.237843, "activity_20": 26.73973, "activity_30": 26.22095}, "trend_signal": 1, "fair_value": 24.348676, "relative_strength": -15.641116, "rate_of_change": 0.26756250127887526, "market_dynamics": 0.889164, "expectation": {"probability": 43.7349, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.91753, "high": 28.443374, "low": 27.38918, "close": 27.920538, "volume": 6078109}, "trend_line": 25.768043, "activity_lines": {"activity_5": 27.622147, "activity_10": 27.383541, "activity_20": 26.9112, "activity_30": 26.365687}, "trend_signal": 1, "fair_value": 24.376348, "relative_strength": -16.453909, "rate_of_change": 0.35412078031351313, "market_dynamics": 0.839837, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.01715, "high": 28.596815, "low": 26.519682, "close": 26.664598, "volume": 6182751}, "trend_line": 25.8187, "activity_lines": {"activity_5": 27.322219, "activity_10": 27.282578, "activity_20": 26.946425, "activity_30": 26.423529}, "trend_signal": 1, "fair_value": 24.397134, "relative_strength": -20.814712, "rate_of_change": 0.19658846424620244, "market_dynamics": 0.48879, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.761207, "high": 26.761207, "low": 25.312045, "close": 25.456961, "volume": 4788250}, "trend_line": 25.833882, "activity_lines": {"activity_5": 26.680966, "activity_10": 26.970919, "activity_20": 26.854165, "activity_30": 26.400191}, "trend_signal": 1, "fair_value": 24.409597, "relative_strength": -20.223768, "rate_of_change": 0.058802340938929394, "market_dynamics": 0.110047, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.601877, "high": 25.843405, "low": 25.118823, "close": 25.167128, "volume": 1860667}, "trend_line": 25.831437, "activity_lines": {"activity_5": 26.081644, "activity_10": 26.622619, "activity_20": 26.728035, "activity_30": 26.357175}, "trend_signal": 1, "fair_value": 24.420201, "relative_strength": -17.760827, "rate_of_change": -0.009464315119183529, "market_dynamics": -0.388181, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.263739, "high": 25.601877, "low": 24.732381, "close": 24.877296, "volume": 2991781}, "trend_line": 25.827297, "activity_lines": {"activity_5": 25.511707, "activity_10": 26.261199, "activity_20": 26.566001, "activity_30": 26.295617}, "trend_signal": 0, "fair_value": 24.429239, "relative_strength": -16.139819, "rate_of_change": -0.01602698293555867, "market_dynamics": -0.9146, "expectation": {"probability": 53.3933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.297631, "high": 24.539158, "low": 22.41372, "close": 24.10441, "volume": 4256607}, "trend_line": 25.79102, "activity_lines": {"activity_5": 24.874076, "activity_10": 25.796278, "activity_20": 26.330723, "activity_30": 26.184463}, "trend_signal": 0, "fair_value": 24.433322, "relative_strength": -17.501774, "rate_of_change": -0.14045991727280593, "market_dynamics": -1.201265, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.10441, "high": 24.73238, "low": 24.007799, "close": 24.394241, "volume": 1502962}, "trend_line": 25.796274, "activity_lines": {"activity_5": 24.587463, "activity_10": 25.429917, "activity_20": 26.128913, "activity_30": 26.094348}, "trend_signal": 0, "fair_value": 24.439845, "relative_strength": -19.225666, "rate_of_change": 0.020371431606818025, "market_dynamics": -1.283068, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.635769, "high": 24.732381, "low": 24.345937, "close": 24.442547, "volume": 1673048}, "trend_line": 25.801545, "activity_lines": {"activity_5": 24.46831, "activity_10": 25.130314, "activity_20": 25.94188, "activity_30": 26.007011}, "trend_signal": 0, "fair_value": 24.450751, "relative_strength": -17.832253, "rate_of_change": 0.020433183489989563, "market_dynamics": -1.31285, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.780685, "high": 24.925601, "low": 24.345937, "close": 24.877296, "volume": 1837538}, "trend_line": 25.819714, "activity_lines": {"activity_5": 24.5617, "activity_10": 24.965984, "activity_20": 25.806198, "activity_30": 25.947382}, "trend_signal": 0, "fair_value": 24.472591, "relative_strength": -16.225664, "rate_of_change": 0.07041826371250375, "market_dynamics": -1.273411, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.828991, "high": 24.828991, "low": 23.041691, "close": 23.621357, "volume": 2723438}, "trend_line": 25.797612, "activity_lines": {"activity_5": 24.255767, "activity_10": 24.612934, "activity_20": 25.557412, "activity_30": 25.805553}, "trend_signal": 0, "fair_value": 24.47907, "relative_strength": -16.811034, "rate_of_change": -0.08560125801548493, "market_dynamics": -1.293658, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.896774, "high": 23.911187, "low": 22.800163, "close": 23.862883, "volume": 1342571}, "trend_line": 25.77878, "activity_lines": {"activity_5": 24.114071, "activity_10": 24.378433, "activity_20": 25.340932, "activity_30": 25.680732}, "trend_signal": 0, "fair_value": 24.48383, "relative_strength": -16.667328, "rate_of_change": -0.07299900471407872, "market_dynamics": -1.303505, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.911188, "high": 24.29763, "low": 23.669661, "close": 24.29763, "volume": 1118562}, "trend_line": 25.787187, "activity_lines": {"activity_5": 24.133393, "activity_10": 24.296753, "activity_20": 25.180384, "activity_30": 25.585173}, "trend_signal": 0, "fair_value": 24.491971, "relative_strength": -16.084153, "rate_of_change": 0.03261209413323003, "market_dynamics": -1.286792, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.442546, "high": 24.780684, "low": 24.152715, "close": 24.587465, "volume": 1651854}, "trend_line": 25.802069, "activity_lines": {"activity_5": 24.255767, "activity_10": 24.310806, "activity_20": 25.061035, "activity_30": 25.507772}, "trend_signal": 0, "fair_value": 24.499891, "relative_strength": -16.902692, "rate_of_change": 0.057710831352020146, "market_dynamics": -1.236503, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.684073, "high": 24.9256, "low": 24.152715, "close": 24.201019, "volume": 997592}, "trend_line": 25.827971, "activity_lines": {"activity_5": 24.239665, "activity_10": 24.270404, "activity_20": 24.913227, "activity_30": 25.404478}, "trend_signal": 0, "fair_value": 24.50771, "relative_strength": -15.649789, "rate_of_change": 0.10038729839844274, "market_dynamics": -1.187812, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.442548, "high": 24.442548, "low": 23.717965, "close": 23.814575, "volume": 1414547}, "trend_line": 25.790001, "activity_lines": {"activity_5": 24.139833, "activity_10": 24.177306, "activity_20": 24.743581, "activity_30": 25.274582}, "trend_signal": 0, "fair_value": 24.516912, "relative_strength": -18.525845, "rate_of_change": -0.1470111608844589, "market_dynamics": -1.177854, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.814577, "high": 24.20102, "low": 23.573049, "close": 23.814575, "volume": 1266269}, "trend_line": 25.739283, "activity_lines": {"activity_5": 24.027119, "activity_10": 24.103531, "activity_20": 24.588692, "activity_30": 25.147135}, "trend_signal": 0, "fair_value": 24.525818, "relative_strength": -19.977837, "rate_of_change": -0.19665761160691625, "market_dynamics": -1.144654, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.10441, "high": 24.10441, "low": 23.331521, "close": 23.428133, "volume": 1798757}, "trend_line": 25.635847, "activity_lines": {"activity_5": 23.788813, "activity_10": 23.964762, "activity_20": 24.410391, "activity_30": 24.998029}, "trend_signal": 0, "fair_value": 24.533434, "relative_strength": -20.124668, "rate_of_change": -0.40186045586429925, "market_dynamics": -1.101817, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.621356, "high": 23.669661, "low": 22.510328, "close": 23.379827, "volume": 2155024}, "trend_line": 25.530801, "activity_lines": {"activity_5": 23.592371, "activity_10": 23.834777, "activity_20": 24.247274, "activity_30": 24.852479}, "trend_signal": 0, "fair_value": 24.537177, "relative_strength": -17.678008, "rate_of_change": -0.40976215843384456, "market_dynamics": -0.945066, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.428131, "high": 23.428131, "low": 22.655246, "close": 22.800163, "volume": 2168740}, "trend_line": 25.415993, "activity_lines": {"activity_5": 23.283216, "activity_10": 23.61872, "activity_20": 24.048738, "activity_30": 24.676309}, "trend_signal": 0, "fair_value": 24.536016, "relative_strength": -21.736643, "rate_of_change": -0.4496842852678222, "market_dynamics": -0.802755, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.800162, "high": 22.993383, "low": 22.220496, "close": 22.268801, "volume": 2379275}, "trend_line": 25.305782, "activity_lines": {"activity_5": 22.890332, "activity_10": 23.343818, "activity_20": 23.819867, "activity_30": 24.473264}, "trend_signal": 0, "fair_value": 24.529072, "relative_strength": -20.264375, "rate_of_change": -0.4336285424693012, "market_dynamics": -0.703657, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.365412, "high": 23.041689, "low": 22.172191, "close": 22.70355, "volume": 1525390}, "trend_line": 25.165446, "activity_lines": {"activity_5": 22.745415, "activity_10": 23.172553, "activity_20": 23.658389, "activity_30": 24.305378}, "trend_signal": 0, "fair_value": 24.530856, "relative_strength": -18.705371, "rate_of_change": -0.5545610090215799, "market_dynamics": -0.697659, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.089994, "high": 23.1383, "low": 22.268803, "close": 22.606941, "volume": 1428835}, "trend_line": 25.013922, "activity_lines": {"activity_5": 22.642364, "activity_10": 23.004801, "activity_20": 23.512552, "activity_30": 24.140313}, "trend_signal": 0, "fair_value": 24.530535, "relative_strength": -16.113455, "rate_of_change": -0.6021113235982325, "market_dynamics": -0.755255, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.606939, "high": 23.138302, "low": 22.606939, "close": 22.751856, "volume": 1182888}, "trend_line": 24.894317, "activity_lines": {"activity_5": 22.642364, "activity_10": 22.894138, "activity_20": 23.399839, "activity_30": 23.994374}, "trend_signal": 0, "fair_value": 24.532925, "relative_strength": -18.35647, "rate_of_change": -0.4781537257532024, "market_dynamics": -0.768673, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.751857, "high": 22.751857, "low": 21.447611, "close": 21.447611, "volume": 2037409}, "trend_line": 24.697775, "activity_lines": {"activity_5": 22.24948, "activity_10": 22.579714, "activity_20": 23.175794, "activity_30": 23.772006}, "trend_signal": 0, "fair_value": 24.526955, "relative_strength": -21.844747, "rate_of_change": -0.7895054923579581, "market_dynamics": -0.810014, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.44761, "high": 21.592525, "low": 20.674722, "close": 20.867945, "volume": 2604936}, "trend_line": 24.496251, "activity_lines": {"activity_5": 21.753545, "activity_10": 22.209958, "activity_20": 22.914255, "activity_30": 23.52492}, "trend_signal": 0, "fair_value": 24.514893, "relative_strength": -21.608996, "rate_of_change": -0.8159601421585514, "market_dynamics": -0.866498, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.157778, "high": 22.027275, "low": 21.157778, "close": 21.785748, "volume": 1434815}, "trend_line": 24.334882, "activity_lines": {"activity_5": 21.656934, "activity_10": 22.06065, "activity_20": 22.759217, "activity_30": 23.350049}, "trend_signal": 0, "fair_value": 24.510496, "relative_strength": -20.240776, "rate_of_change": -0.6587497817523201, "market_dynamics": -0.929604, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.930666, "high": 22.075582, "low": 21.012862, "close": 21.254389, "volume": 1128750}, "trend_line": 24.123932, "activity_lines": {"activity_5": 21.44439, "activity_10": 21.851619, "activity_20": 22.564616, "activity_30": 23.151307}, "trend_signal": 0, "fair_value": 24.50299, "relative_strength": -20.286, "rate_of_change": -0.8668626377559604, "market_dynamics": -1.062945, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.351, "high": 22.751856, "low": 21.206084, "close": 21.689138, "volume": 2733212}, "trend_line": 23.929066, "activity_lines": {"activity_5": 21.466933, "activity_10": 21.761156, "activity_20": 22.42637, "activity_30": 22.994224}, "trend_signal": 0, "fair_value": 24.495598, "relative_strength": -18.352428, "rate_of_change": -0.807770474564433, "market_dynamics": -0.990172, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.689139, "high": 21.785748, "low": 21.012862, "close": 21.592527, "volume": 2086556}, "trend_line": 23.746915, "activity_lines": {"activity_5": 21.52812, "activity_10": 21.683868, "activity_20": 22.292035, "activity_30": 22.843479}, "trend_signal": 0, "fair_value": 24.490557, "relative_strength": -18.6006, "rate_of_change": -0.7612123264652182, "market_dynamics": -0.907515, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.495916, "high": 21.737442, "low": 21.302694, "close": 21.737442, "volume": 796606}, "trend_line": 23.547286, "activity_lines": {"activity_5": 21.627951, "activity_10": 21.654884, "activity_20": 22.187143, "activity_30": 22.713836}, "trend_signal": 0, "fair_value": 24.48793, "relative_strength": -18.788747, "rate_of_change": -0.8406523542110695, "market_dynamics": -0.806517, "expectation": {"probability": 53.0062, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.592527, "high": 22.41372, "low": 21.206084, "close": 21.930666, "volume": 2642963}, "trend_line": 23.347624, "activity_lines": {"activity_5": 21.734223, "activity_10": 21.670694, "activity_20": 22.109625, "activity_30": 22.609538}, "trend_signal": 0, "fair_value": 24.487135, "relative_strength": -17.324922, "rate_of_change": -0.8479193738080898, "market_dynamics": -0.314277, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.834054, "high": 22.268801, "low": 21.495917, "close": 22.172192, "volume": 1850019}, "trend_line": 23.197877, "activity_lines": {"activity_5": 21.911343, "activity_10": 21.744469, "activity_20": 22.06431, "activity_30": 22.533703}, "trend_signal": 0, "fair_value": 24.490858, "relative_strength": -14.680593, "rate_of_change": -0.6413800393564733, "market_dynamics": 0.002043, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.413721, "high": 22.848468, "low": 21.785747, "close": 22.462025, "volume": 4584651}, "trend_line": 23.098046, "activity_lines": {"activity_5": 22.123887, "activity_10": 21.878846, "activity_20": 22.056719, "activity_30": 22.486229}, "trend_signal": 0, "fair_value": 24.494361, "relative_strength": -15.136769, "rate_of_change": -0.43034541479807936, "market_dynamics": 0.466193, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.558636, "high": 22.751857, "low": 22.027275, "close": 22.317108, "volume": 2573700}, "trend_line": 23.003045, "activity_lines": {"activity_5": 22.236599, "activity_10": 21.992145, "activity_20": 22.045448, "activity_30": 22.435846}, "trend_signal": 0, "fair_value": 24.495746, "relative_strength": -12.749262, "rate_of_change": -0.4112945311477858, "market_dynamics": 0.885077, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.462023, "high": 22.606939, "low": 21.640833, "close": 21.930666, "volume": 1840767}, "trend_line": 22.904824, "activity_lines": {"activity_5": 22.172192, "activity_10": 22.019371, "activity_20": 22.006343, "activity_30": 22.36666}, "trend_signal": 0, "fair_value": 24.49614, "relative_strength": -11.985174, "rate_of_change": -0.4269912961523084, "market_dynamics": 0.868446, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.834055, "high": 22.172194, "low": 21.544221, "close": 21.930666, "volume": 1767913}, "trend_line": 22.832366, "activity_lines": {"activity_5": 22.094904, "activity_10": 22.027276, "activity_20": 21.97621, "activity_30": 22.303811}, "trend_signal": 0, "fair_value": 24.496533, "relative_strength": -9.255678, "rate_of_change": -0.3163438409306311, "market_dynamics": 0.838578, "expectation": {"probability": 53.5291, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.027275, "high": 22.268801, "low": 21.882359, "close": 21.930666, "volume": 1177233}, "trend_line": 22.750247, "activity_lines": {"activity_5": 22.017616, "activity_10": 22.032546, "activity_20": 21.955048, "activity_30": 22.245637}, "trend_signal": 0, "fair_value": 24.499302, "relative_strength": -9.798537, "rate_of_change": -0.3596604924780845, "market_dynamics": 0.619508, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.930666, "high": 21.978971, "low": 21.157777, "close": 21.206083, "volume": 1580773}, "trend_line": 22.642365, "activity_lines": {"activity_5": 21.714901, "activity_10": 21.893778, "activity_20": 21.872008, "activity_30": 22.146014}, "trend_signal": 0, "fair_value": 24.496536, "relative_strength": -9.902504, "rate_of_change": -0.4742014449337628, "market_dynamics": 0.438677, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.916251, "high": 20.964557, "low": 20.143364, "close": 20.384892, "volume": 1614480}, "trend_line": 22.492618, "activity_lines": {"activity_5": 21.222186, "activity_10": 21.614484, "activity_20": 21.721112, "activity_30": 22.00037}, "trend_signal": 0, "fair_value": 24.488802, "relative_strength": -11.606158, "rate_of_change": -0.6613575922833211, "market_dynamics": 0.256495, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.356064, "high": 18.356064, "low": 15.940791, "close": 17.196732, "volume": 6247850}, "trend_line": 22.278464, "activity_lines": {"activity_5": 19.795565, "activity_10": 20.777483, "activity_20": 21.278082, "activity_30": 21.6587}, "trend_signal": 0, "fair_value": 24.461523, "relative_strength": -18.057272, "rate_of_change": -0.9521079315889356, "market_dynamics": -0.075062, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.293343, "high": 18.211146, "low": 17.196732, "close": 17.921314, "volume": 2811579}, "trend_line": 22.080412, "activity_lines": {"activity_5": 18.926067, "activity_10": 20.154782, "activity_20": 20.928212, "activity_30": 21.377594}, "trend_signal": 0, "fair_value": 24.432354, "relative_strength": -13.486932, "rate_of_change": -0.8889840879514879, "market_dynamics": -0.432363, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.87301, "high": 18.114537, "low": 17.100122, "close": 17.921314, "volume": 1989525}, "trend_line": 21.867868, "activity_lines": {"activity_5": 18.323859, "activity_10": 19.604978, "activity_20": 20.601116, "activity_30": 21.109265}, "trend_signal": 0, "fair_value": 24.401403, "relative_strength": -14.941809, "rate_of_change": -0.9625907342670853, "market_dynamics": -0.831789, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.969618, "high": 18.452674, "low": 17.969618, "close": 18.307758, "volume": 1207905}, "trend_line": 21.658544, "activity_lines": {"activity_5": 18.117756, "activity_10": 19.202726, "activity_20": 20.333135, "activity_30": 20.87958}, "trend_signal": 0, "fair_value": 24.358673, "relative_strength": -16.237787, "rate_of_change": -0.9572218014120181, "market_dynamics": -1.099284, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.356064, "high": 18.742507, "low": 17.921314, "close": 18.404367, "volume": 1308292}, "trend_line": 21.465322, "activity_lines": {"activity_5": 18.137078, "activity_10": 18.893571, "activity_20": 20.095519, "activity_30": 20.669633}, "trend_signal": 0, "fair_value": 24.331116, "relative_strength": -15.605406, "rate_of_change": -0.8921282981903064, "market_dynamics": -1.184821, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.597591, "high": 18.645895, "low": 18.017925, "close": 18.066233, "volume": 1775621}, "trend_line": 21.273711, "activity_lines": {"activity_5": 18.175723, "activity_10": 18.594077, "activity_20": 19.84019, "activity_30": 20.450337}, "trend_signal": 0, "fair_value": 24.304955, "relative_strength": -20.02173, "rate_of_change": -0.8926537416955671, "market_dynamics": -1.167491, "expectation": {"probability": 54.5611, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.969619, "high": 18.356062, "low": 17.196732, "close": 17.245039, "volume": 3345366}, "trend_line": 21.054726, "activity_lines": {"activity_5": 17.882671, "activity_10": 18.215539, "activity_20": 19.519994, "activity_30": 20.190423}, "trend_signal": 0, "fair_value": 24.281847, "relative_strength": -22.27412, "rate_of_change": -1.0293690649459326, "market_dynamics": -1.074326, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.245038, "high": 17.438259, "low": 16.375542, "close": 16.375542, "volume": 10087869}, "trend_line": 20.81964, "activity_lines": {"activity_5": 17.34487, "activity_10": 17.764103, "activity_20": 19.138611, "activity_30": 19.88854}, "trend_signal": 0, "fair_value": 24.251679, "relative_strength": -24.456966, "rate_of_change": -1.1165474202798888, "market_dynamics": -0.962688, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.423846, "high": 17.293343, "low": 16.230624, "close": 16.56876, "volume": 5206431}, "trend_line": 20.592604, "activity_lines": {"activity_5": 16.974528, "activity_10": 17.448799, "activity_20": 18.798863, "activity_30": 19.61429}, "trend_signal": 0, "fair_value": 24.222454, "relative_strength": -23.962041, "rate_of_change": -1.0904895569760007, "market_dynamics": -0.903146, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.810289, "high": 17.051817, "low": 16.27893, "close": 16.472151, "volume": 7171534}, "trend_line": 20.381671, "activity_lines": {"activity_5": 16.687915, "activity_10": 17.200246, "activity_20": 18.474297, "activity_30": 19.348454}, "trend_signal": 0, "fair_value": 24.192312, "relative_strength": -25.078891, "rate_of_change": -1.0243143606316165, "market_dynamics": -0.821332, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.520457, "high": 16.617069, "low": 15.940791, "close": 16.230623, "volume": 4677163}, "trend_line": 20.180398, "activity_lines": {"activity_5": 16.449608, "activity_10": 16.978919, "activity_20": 18.15111, "activity_30": 19.080645}, "trend_signal": 0, "fair_value": 24.15379, "relative_strength": -25.384331, "rate_of_change": -0.9875196199565799, "market_dynamics": -0.829075, "expectation": {"probability": 51.081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.230623, "high": 17.24504, "low": 15.747569, "close": 16.955206, "volume": 4159161}, "trend_line": 19.988787, "activity_lines": {"activity_5": 16.575202, "activity_10": 16.9069, "activity_20": 17.923154, "activity_30": 18.872568}, "trend_signal": 0, "fair_value": 24.115161, "relative_strength": -23.280742, "rate_of_change": -0.9494906889348851, "market_dynamics": -0.77008, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.906902, "high": 17.058797, "low": 16.327236, "close": 16.762981, "volume": 2563237}, "trend_line": 19.793988, "activity_lines": {"activity_5": 16.656044, "activity_10": 16.817497, "activity_20": 17.700584, "activity_30": 18.664451}, "trend_signal": 0, "fair_value": 24.068766, "relative_strength": -23.347598, "rate_of_change": -0.9745413766228024, "market_dynamics": -0.681059, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.762981, "high": 16.762981, "low": 16.023438, "close": 16.565769, "volume": 1843739}, "trend_line": 19.587785, "activity_lines": {"activity_5": 16.645319, "activity_10": 16.713297, "activity_20": 17.48499, "activity_30": 18.456179}, "trend_signal": 0, "fair_value": 24.025859, "relative_strength": -24.240398, "rate_of_change": -1.0417456047765543, "market_dynamics": -0.587204, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.762981, "high": 16.861588, "low": 16.22065, "close": 16.664375, "volume": 1398643}, "trend_line": 19.428344, "activity_lines": {"activity_5": 16.667662, "activity_10": 16.658699, "activity_20": 17.306865, "activity_30": 18.267572}, "trend_signal": 0, "fair_value": 23.986183, "relative_strength": -25.248, "rate_of_change": -0.8139817748663314, "market_dynamics": -0.331128, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.713679, "high": 17.058798, "low": 16.417861, "close": 16.861588, "volume": 1910165}, "trend_line": 19.294799, "activity_lines": {"activity_5": 16.742928, "activity_10": 16.671593, "activity_20": 17.174439, "activity_30": 18.101975}, "trend_signal": 0, "fair_value": 23.946863, "relative_strength": -23.700154, "rate_of_change": -0.6873720168841875, "market_dynamics": -0.146762, "expectation": {"probability": 48.9838, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.861587, "high": 16.910889, "low": 16.171346, "close": 16.565768, "volume": 1499234}, "trend_line": 19.120799, "activity_lines": {"activity_5": 16.677522, "activity_10": 16.652605, "activity_20": 17.037979, "activity_30": 17.925908}, "trend_signal": 0, "fair_value": 23.897474, "relative_strength": -24.602123, "rate_of_change": -0.9017974221965177, "market_dynamics": 0.002499, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.664375, "high": 17.551826, "low": 16.368559, "close": 16.664375, "volume": 2836376}, "trend_line": 18.967799, "activity_lines": {"activity_5": 16.670949, "activity_10": 16.663896, "activity_20": 16.936457, "activity_30": 17.767429}, "trend_signal": 0, "fair_value": 23.849626, "relative_strength": -25.307819, "rate_of_change": -0.800175766713526, "market_dynamics": 0.134097, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.516466, "high": 17.206707, "low": 16.319254, "close": 17.206707, "volume": 2758806}, "trend_line": 18.818385, "activity_lines": {"activity_5": 16.851726, "activity_10": 16.768541, "activity_20": 16.911663, "activity_30": 17.65381}, "trend_signal": 0, "fair_value": 23.810703, "relative_strength": -23.208801, "rate_of_change": -0.78772450087646, "market_dynamics": 0.238216, "expectation": {"probability": 47.2188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.206707, "high": 18.242068, "low": 17.108101, "close": 17.699736, "volume": 3683238}, "trend_line": 18.688625, "activity_lines": {"activity_5": 17.154117, "activity_10": 16.951228, "activity_20": 16.952868, "activity_30": 17.58164}, "trend_signal": 0, "fair_value": 23.763437, "relative_strength": -18.523854, "rate_of_change": -0.6895384487032282, "market_dynamics": 0.401842, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.847644, "high": 18.143462, "low": 17.502524, "close": 17.551826, "volume": 3075527}, "trend_line": 18.549104, "activity_lines": {"activity_5": 17.338181, "activity_10": 17.084703, "activity_20": 16.992774, "activity_30": 17.508298}, "trend_signal": 0, "fair_value": 23.716132, "relative_strength": -20.130684, "rate_of_change": -0.7465557257422548, "market_dynamics": 0.591846, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.601131, "high": 18.14346, "low": 17.453221, "close": 17.946251, "volume": 1962103}, "trend_line": 18.41629, "activity_lines": {"activity_5": 17.607704, "activity_10": 17.26587, "activity_20": 17.068553, "activity_30": 17.469404}, "trend_signal": 0, "fair_value": 23.662275, "relative_strength": -18.543429, "rate_of_change": -0.716013021437584, "market_dynamics": 0.764231, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.896947, "high": 19.080218, "low": 17.60113, "close": 19.030912, "volume": 7402467}, "trend_line": 18.311581, "activity_lines": {"activity_5": 18.146748, "activity_10": 17.626229, "activity_20": 17.247514, "activity_30": 17.509057}, "trend_signal": 0, "fair_value": 23.607803, "relative_strength": -16.308329, "rate_of_change": -0.5685672847245549, "market_dynamics": 1.011759, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.98161, "high": 19.080217, "low": 18.094159, "close": 18.143461, "volume": 4020587}, "trend_line": 18.167629, "activity_lines": {"activity_5": 18.232206, "activity_10": 17.783998, "activity_20": 17.336673, "activity_30": 17.49821}, "trend_signal": 0, "fair_value": 23.553697, "relative_strength": -19.865926, "rate_of_change": -0.786125457982021, "market_dynamics": 1.109675, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.340674, "high": 19.228126, "low": 18.09416, "close": 18.63649, "volume": 5527103}, "trend_line": 18.044942, "activity_lines": {"activity_5": 18.419557, "activity_10": 18.002724, "activity_20": 17.473569, "activity_30": 17.52846}, "trend_signal": 0, "fair_value": 23.516977, "relative_strength": -17.03142, "rate_of_change": -0.6753055117979493, "market_dynamics": 1.284704, "expectation": {"probability": 46.7856, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.833703, "high": 20.263485, "low": 18.488583, "close": 19.869062, "volume": 5870232}, "trend_line": 17.976222, "activity_lines": {"activity_5": 18.955315, "activity_10": 18.409697, "activity_20": 17.726747, "activity_30": 17.646145}, "trend_signal": 0, "fair_value": 23.492093, "relative_strength": -14.82224, "rate_of_change": -0.3808269375429359, "market_dynamics": 1.447869, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.967669, "high": 20.214182, "low": 19.425338, "close": 19.819759, "volume": 2820325}, "trend_line": 17.905858, "activity_lines": {"activity_5": 19.320156, "activity_10": 18.753024, "activity_20": 17.966645, "activity_30": 17.765083}, "trend_signal": 0, "fair_value": 23.470222, "relative_strength": -16.0516, "rate_of_change": -0.39142818774713306, "market_dynamics": 1.382015, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.833703, "high": 19.12952, "low": 17.650432, "close": 17.946251, "volume": 6216472}, "trend_line": 17.773044, "activity_lines": {"activity_5": 18.935595, "activity_10": 18.69655, "activity_20": 18.015853, "activity_30": 17.767689}, "trend_signal": 0, "fair_value": 23.435131, "relative_strength": -23.336064, "rate_of_change": -0.7417349115579928, "market_dynamics": 1.315864, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.896947, "high": 18.439281, "low": 17.650433, "close": 18.192766, "volume": 2409067}, "trend_line": 17.6726, "activity_lines": {"activity_5": 18.705515, "activity_10": 18.66159, "activity_20": 18.081059, "activity_30": 17.794767}, "trend_signal": 1, "fair_value": 23.407069, "relative_strength": -22.316581, "rate_of_change": -0.5651479847796446, "market_dynamics": 1.057149, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.291371, "high": 18.389977, "low": 17.305311, "close": 17.305311, "volume": 3307319}, "trend_line": 17.569948, "activity_lines": {"activity_5": 18.17633, "activity_10": 18.447346, "activity_20": 18.054012, "activity_30": 17.771071}, "trend_signal": 1, "fair_value": 23.37695, "relative_strength": -27.299162, "rate_of_change": -0.580853977343453, "market_dynamics": 0.712385, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.354616, "high": 17.502525, "low": 16.713679, "close": 16.762981, "volume": 2705783}, "trend_line": 17.555489, "activity_lines": {"activity_5": 17.555114, "activity_10": 18.141669, "activity_20": 17.971347, "activity_30": 17.719009}, "trend_signal": 0, "fair_value": 23.341235, "relative_strength": -27.399764, "rate_of_change": -0.08229392596949443, "market_dynamics": 0.339492, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.960194, "high": 17.699736, "low": 16.812283, "close": 17.403917, "volume": 3537455}, "trend_line": 17.538243, "activity_lines": {"activity_5": 17.354615, "activity_10": 17.966867, "activity_20": 17.947189, "activity_30": 17.70923}, "trend_signal": 0, "fair_value": 23.309024, "relative_strength": -23.337809, "rate_of_change": -0.09823708129121378, "market_dynamics": 0.067555, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.305311, "high": 17.453221, "low": 16.615072, "close": 16.713678, "volume": 2577890}, "trend_line": 17.497988, "activity_lines": {"activity_5": 17.085093, "activity_10": 17.676429, "activity_20": 17.855157, "activity_30": 17.656032}, "trend_signal": 0, "fair_value": 23.270572, "relative_strength": -23.078185, "rate_of_change": -0.22952698283403833, "market_dynamics": -0.211862, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.960194, "high": 17.601131, "low": 16.762981, "close": 17.403917, "volume": 1892424}, "trend_line": 17.46786, "activity_lines": {"activity_5": 17.127821, "activity_10": 17.553619, "activity_20": 17.829097, "activity_30": 17.649963}, "trend_signal": 0, "fair_value": 23.233821, "relative_strength": -22.702821, "rate_of_change": -0.17217979575707626, "market_dynamics": -0.387381, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.453222, "high": 17.699737, "low": 17.058798, "close": 17.058798, "volume": 1950902}, "trend_line": 17.423008, "activity_lines": {"activity_5": 17.1081, "activity_10": 17.381508, "activity_20": 17.766177, "activity_30": 17.623572}, "trend_signal": 0, "fair_value": 23.197884, "relative_strength": -24.472041, "rate_of_change": -0.256768716946451, "market_dynamics": -0.476521, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.108102, "high": 17.354615, "low": 16.812283, "close": 16.812283, "volume": 2013321}, "trend_line": 17.381209, "activity_lines": {"activity_5": 17.022642, "activity_10": 17.19326, "activity_20": 17.677901, "activity_30": 17.584171}, "trend_signal": 0, "fair_value": 23.15613, "relative_strength": -25.453347, "rate_of_change": -0.23990690930062725, "market_dynamics": -0.627704, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.861587, "high": 17.403918, "low": 16.713678, "close": 17.157404, "volume": 2886504}, "trend_line": 17.378288, "activity_lines": {"activity_5": 17.048937, "activity_10": 17.12334, "activity_20": 17.622729, "activity_30": 17.569732}, "trend_signal": 0, "fair_value": 23.11356, "relative_strength": -21.959247, "rate_of_change": -0.016805505301714426, "market_dynamics": -0.610888, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.25601, "high": 17.502524, "low": 16.861587, "close": 16.910889, "volume": 1423155}, "trend_line": 17.396133, "activity_lines": {"activity_5": 17.009495, "activity_10": 17.057005, "activity_20": 17.541262, "activity_30": 17.539577}, "trend_signal": 0, "fair_value": 23.067898, "relative_strength": -24.786025, "rate_of_change": 0.10268560401345442, "market_dynamics": -0.651336, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.960193, "high": 17.058797, "low": 16.467164, "close": 16.910889, "volume": 3663204}, "trend_line": 17.407537, "activity_lines": {"activity_5": 16.956905, "activity_10": 17.009495, "activity_20": 17.458621, "activity_30": 17.508271}, "trend_signal": 0, "fair_value": 23.019511, "relative_strength": -26.171443, "rate_of_change": 0.06555479887399351, "market_dynamics": -0.593203, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.157404, "high": 24.207716, "low": 16.812284, "close": 23.07375, "volume": 23368098}, "trend_line": 17.627591, "activity_lines": {"activity_5": 18.991471, "activity_10": 18.105812, "activity_20": 17.964327, "activity_30": 17.873833}, "trend_signal": 1, "fair_value": 23.013353, "relative_strength": -1.988439, "rate_of_change": 1.264130588951197, "market_dynamics": -0.116027, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.827236, "high": 26.278437, "low": 22.827236, "close": 25.884014, "volume": 23759111}, "trend_line": 17.94937, "activity_lines": {"activity_5": 21.561795, "activity_10": 19.608205, "activity_20": 18.712088, "activity_30": 18.406505}, "trend_signal": 1, "fair_value": 23.027632, "relative_strength": 6.340692, "rate_of_change": 1.8254281030232626, "market_dynamics": 0.405288, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.377044, "high": 28.694279, "low": 23.813294, "close": 25.144472, "volume": 16693184}, "trend_line": 18.222346, "activity_lines": {"activity_5": 23.280822, "activity_10": 20.810299, "activity_20": 19.349739, "activity_30": 18.870705}, "trend_signal": 1, "fair_value": 23.034446, "relative_strength": 1.885013, "rate_of_change": 1.5208110368219245, "market_dynamics": 0.966019, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.933316, "high": 27.609616, "low": 24.010506, "close": 24.306322, "volume": 18174612}, "trend_line": 18.473791, "activity_lines": {"activity_5": 24.187995, "activity_10": 21.719265, "activity_20": 19.873288, "activity_30": 19.26322}, "trend_signal": 1, "fair_value": 23.036492, "relative_strength": -1.417796, "rate_of_change": 1.3798717245298535, "market_dynamics": 1.433051, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.651442, "high": 24.897957, "low": 22.679327, "close": 23.07375, "volume": 9687887}, "trend_line": 18.690723, "activity_lines": {"activity_5": 24.191282, "activity_10": 22.266079, "activity_20": 20.254329, "activity_30": 19.559992}, "trend_signal": 1, "fair_value": 23.023676, "relative_strength": -5.096086, "rate_of_change": 1.1742689954649803, "market_dynamics": 1.407542, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.714687, "high": 23.714687, "low": 20.805817, "close": 21.348148, "volume": 6343378}, "trend_line": 18.846849, "activity_lines": {"activity_5": 23.208511, "activity_10": 22.396059, "activity_20": 20.447549, "activity_30": 19.731438}, "trend_signal": 1, "fair_value": 23.004036, "relative_strength": -16.277701, "rate_of_change": 0.8353127912708376, "market_dynamics": 1.184577, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.69327, "high": 22.136996, "low": 21.003029, "close": 21.101635, "volume": 6202254}, "trend_line": 18.988184, "activity_lines": {"activity_5": 22.258609, "activity_10": 22.403231, "activity_20": 20.60438, "activity_30": 19.876908}, "trend_signal": 1, "fair_value": 22.983421, "relative_strength": -20.766885, "rate_of_change": 0.7499131552441555, "market_dynamics": 0.91391, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.101635, "high": 21.594664, "low": 19.671852, "close": 21.348148, "volume": 8595165}, "trend_line": 19.147597, "activity_lines": {"activity_5": 21.709703, "activity_10": 22.377234, "activity_20": 20.778818, "activity_30": 20.029164}, "trend_signal": 1, "fair_value": 22.961964, "relative_strength": -14.78634, "rate_of_change": 0.8395378936711414, "market_dynamics": 0.665935, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.31279, "high": 21.496058, "low": 20.01697, "close": 20.460697, "volume": 6165124}, "trend_line": 19.274141, "activity_lines": {"activity_5": 21.118069, "activity_10": 22.113688, "activity_20": 20.861459, "activity_30": 20.11388}, "trend_signal": 1, "fair_value": 22.930884, "relative_strength": -17.074125, "rate_of_change": 0.660887107661599, "market_dynamics": 0.419092, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.707211, "high": 22.58072, "low": 20.460697, "close": 20.953726, "volume": 8347329}, "trend_line": 19.399041, "activity_lines": {"activity_5": 20.947152, "activity_10": 21.875241, "activity_20": 20.979082, "activity_30": 20.222241}, "trend_signal": 1, "fair_value": 22.909018, "relative_strength": -14.608796, "rate_of_change": 0.6480185031332926, "market_dynamics": 0.292895, "expectation": {"probability": 43.5787, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.115578, "high": 21.101635, "low": 19.967669, "close": 20.953726, "volume": 3241651}, "trend_line": 19.507508, "activity_lines": {"activity_5": 20.91757, "activity_10": 21.563289, "activity_20": 21.083557, "activity_30": 20.322543}, "trend_signal": 1, "fair_value": 22.887455, "relative_strength": -12.682484, "rate_of_change": 0.5591358871812322, "market_dynamics": 0.150101, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.509999, "high": 22.482114, "low": 20.31279, "close": 22.334206, "volume": 5726066}, "trend_line": 19.66692, "activity_lines": {"activity_5": 21.374444, "activity_10": 21.540878, "activity_20": 21.302133, "activity_30": 20.50491}, "trend_signal": 1, "fair_value": 22.872017, "relative_strength": -4.637476, "rate_of_change": 0.817182799566196, "market_dynamics": 0.04039, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.791875, "high": 21.791875, "low": 20.559303, "close": 20.85512, "volume": 5842360}, "trend_line": 19.763883, "activity_lines": {"activity_5": 21.256117, "activity_10": 21.314085, "activity_20": 21.353314, "activity_30": 20.581568}, "trend_signal": 1, "fair_value": 22.848308, "relative_strength": -17.292064, "rate_of_change": 0.4930258525483339, "market_dynamics": -0.072755, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.85512, "high": 21.594664, "low": 20.756515, "close": 21.594664, "volume": 4384677}, "trend_line": 19.849341, "activity_lines": {"activity_5": 21.417173, "activity_10": 21.299742, "activity_20": 21.458493, "activity_30": 20.699683}, "trend_signal": 1, "fair_value": 22.825708, "relative_strength": -16.926087, "rate_of_change": 0.432394788008, "market_dynamics": -0.21136, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.594663, "high": 21.594663, "low": 19.918366, "close": 20.066275, "volume": 5716620}, "trend_line": 19.913435, "activity_lines": {"activity_5": 20.993169, "activity_10": 21.056814, "activity_20": 21.394869, "activity_30": 20.713679}, "trend_signal": 1, "fair_value": 22.790889, "relative_strength": -26.204204, "rate_of_change": 0.3229024076920275, "market_dynamics": -0.396988, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.066275, "high": 20.51, "low": 19.81976, "close": 20.01697, "volume": 2353740}, "trend_line": 19.959451, "activity_lines": {"activity_5": 20.611893, "activity_10": 20.859602, "activity_20": 21.313872, "activity_30": 20.720359}, "trend_signal": 1, "fair_value": 22.757872, "relative_strength": -25.580431, "rate_of_change": 0.23108017275774678, "market_dynamics": -0.663453, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.918366, "high": 20.411395, "low": 19.277428, "close": 19.523941, "volume": 4576351}, "trend_line": 19.947947, "activity_lines": {"activity_5": 20.128724, "activity_10": 20.596952, "activity_20": 21.171832, "activity_30": 20.692261}, "trend_signal": 1, "fair_value": 22.711101, "relative_strength": -31.297877, "rate_of_change": -0.05763685584339057, "market_dynamics": -0.818955, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.47464, "high": 19.523942, "low": 18.63649, "close": 18.833702, "volume": 4791629}, "trend_line": 19.915078, "activity_lines": {"activity_5": 19.602827, "activity_10": 20.237489, "activity_20": 20.951143, "activity_30": 20.620375}, "trend_signal": 0, "fair_value": 22.661419, "relative_strength": -32.225828, "rate_of_change": -0.16477384865719785, "market_dynamics": -0.988319, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.735097, "high": 19.228126, "low": 18.587189, "close": 19.080217, "volume": 2768445}, "trend_line": 19.952877, "activity_lines": {"activity_5": 19.293862, "activity_10": 19.968565, "activity_20": 20.745949, "activity_30": 20.566513}, "trend_signal": 0, "fair_value": 22.625122, "relative_strength": -32.39486, "rate_of_change": 0.189800913659488, "market_dynamics": -1.073078, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.080217, "high": 19.523942, "low": 18.587188, "close": 19.47464, "volume": 4593213}, "trend_line": 19.995606, "activity_lines": {"activity_5": 19.284002, "activity_10": 19.796453, "activity_20": 20.56799, "activity_30": 20.535659}, "trend_signal": 0, "fair_value": 22.590446, "relative_strength": -34.114463, "rate_of_change": 0.21414956850582395, "market_dynamics": -1.013309, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.474639, "high": 20.411394, "low": 19.228125, "close": 19.819759, "volume": 4244417}, "trend_line": 20.079421, "activity_lines": {"activity_5": 19.428623, "activity_10": 19.713982, "activity_20": 20.41069, "activity_30": 20.524314}, "trend_signal": 0, "fair_value": 22.5601, "relative_strength": -32.809591, "rate_of_change": 0.4191670910099014, "market_dynamics": -0.933944, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.129519, "high": 21.101634, "low": 18.932309, "close": 19.622547, "volume": 5837716}, "trend_line": 20.17474, "activity_lines": {"activity_5": 19.520655, "activity_10": 19.616273, "activity_20": 20.250103, "activity_30": 20.494838}, "trend_signal": 0, "fair_value": 22.526976, "relative_strength": -31.474158, "rate_of_change": 0.4747099032387434, "market_dynamics": -0.793963, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.819759, "high": 21.052332, "low": 19.671851, "close": 20.263485, "volume": 3908604}, "trend_line": 20.270059, "activity_lines": {"activity_5": 19.819759, "activity_10": 19.6844, "activity_20": 20.180375, "activity_30": 20.500563}, "trend_signal": 0, "fair_value": 22.497054, "relative_strength": -32.10819, "rate_of_change": 0.47246705533751576, "market_dynamics": -0.58037, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.36209, "high": 20.608605, "low": 19.622547, "close": 19.721153, "volume": 4201021}, "trend_line": 20.370308, "activity_lines": {"activity_5": 19.842767, "activity_10": 19.664679, "activity_20": 20.082238, "activity_30": 20.46515}, "trend_signal": 0, "fair_value": 22.450336, "relative_strength": -30.507167, "rate_of_change": 0.4945668880391596, "market_dynamics": -0.516127, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.066274, "high": 21.1, "low": 19.967668, "close": 20.85, "volume": 4970440}, "trend_line": 20.485178, "activity_lines": {"activity_5": 20.199328, "activity_10": 19.884267, "activity_20": 20.113446, "activity_30": 20.496098}, "trend_signal": 0, "fair_value": 22.408736, "relative_strength": -29.347175, "rate_of_change": 0.5639089993140987, "market_dynamics": -0.332423, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.049999, "high": 21.35, "low": 20.5, "close": 20.549999, "volume": 3322140}, "trend_line": 20.601551, "activity_lines": {"activity_5": 20.364198, "activity_10": 20.035059, "activity_20": 20.12667, "activity_30": 20.50028}, "trend_signal": 0, "fair_value": 22.357344, "relative_strength": -27.532864, "rate_of_change": 0.5680839092537999, "market_dynamics": -0.249073, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.799999, "high": 21.049999, "low": 19.6, "close": 19.85, "volume": 4217049}, "trend_line": 20.702808, "activity_lines": {"activity_5": 20.247052, "activity_10": 20.048887, "activity_20": 20.077029, "activity_30": 20.451793}, "trend_signal": 0, "fair_value": 22.311757, "relative_strength": -24.992907, "rate_of_change": 0.49150182915839863, "market_dynamics": -0.198032, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.4, "close": 19.65, "volume": 3041114}, "trend_line": 20.785895, "activity_lines": {"activity_5": 20.048077, "activity_10": 20.020424, "activity_20": 20.014301, "activity_30": 20.38387}, "trend_signal": 0, "fair_value": 22.252325, "relative_strength": -26.825864, "rate_of_change": 0.40133203186736316, "market_dynamics": -0.161241, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.700001, "high": 19.85, "low": 19.0, "close": 19.4, "volume": 3324823}, "trend_line": 20.868865, "activity_lines": {"activity_5": 19.806667, "activity_10": 19.931664, "activity_20": 19.935849, "activity_30": 20.294457}, "trend_signal": 0, "fair_value": 22.18363, "relative_strength": -26.233605, "rate_of_change": 0.39916491447685815, "market_dynamics": -0.244278, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.25, "high": 19.5, "low": 18.299999, "close": 18.9, "volume": 4265718}, "trend_line": 20.935169, "activity_lines": {"activity_5": 19.42, "activity_10": 19.74618, "activity_20": 19.81483, "activity_30": 20.167433}, "trend_signal": 0, "fair_value": 22.110503, "relative_strength": -29.309174, "rate_of_change": 0.31771732674488434, "market_dynamics": -0.278894, "expectation": {"probability": 47.6918, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [30.498945, 30.546751, 26.961452, 26.100978, 25.766349, 26.531213, 25.766351, 26.196585, 25.861958, 26.292192, 26.722432, 26.435605, 24.57125, 25.527332, 25.144898, 24.858073, 24.81027, 25.144896, 25.766351, 25.240505, 25.144897, 25.04929, 25.240505, 25.049293, 25.192704, 24.284427, 24.284427, 24.332231, 24.236621, 24.475642, 24.045407, 24.141012, 23.806387, 25.001486, 25.144898, 26.579017, 26.865842, 26.196585, 25.909762, 27.248272, 27.296076, 26.435607, 27.678508, 27.104863, 26.579017, 27.678512, 27.678509, 27.009254, 27.91753, 28.01715, 26.761207, 25.601877, 25.263739, 24.297631, 24.10441, 24.635769, 24.780685, 24.828991, 22.896774, 23.911188, 24.442546, 24.684073, 24.442548, 23.814577, 24.10441, 23.621356, 23.428131, 22.800162, 22.365412, 23.089994, 22.606939, 22.751857, 21.44761, 21.157778, 21.930666, 21.351, 21.689139, 21.495916, 21.592527, 21.834054, 22.413721, 22.558636, 22.462023, 21.834055, 22.027275, 21.930666, 20.916251, 18.356064, 17.293343, 17.87301, 17.969618, 18.356064, 18.597591, 17.969619, 17.245038, 16.423846, 16.810289, 16.520457, 16.230623, 16.906902, 16.762981, 16.762981, 16.713679, 16.861587, 16.664375, 16.516466, 17.206707, 17.847644, 17.601131, 17.896947, 18.98161, 18.340674, 18.833703, 19.967669, 18.833703, 17.896947, 18.291371, 17.354616, 16.960194, 17.305311, 16.960194, 17.453222, 17.108102, 16.861587, 17.25601, 16.960193, 17.157404, 22.827236, 26.377044, 25.933316, 24.651442, 23.714687, 21.69327, 21.101635, 20.31279, 20.707211, 20.115578, 20.509999, 21.791875, 20.85512, 21.594663, 20.066275, 19.918366, 19.47464, 18.735097, 19.080217, 19.474639, 19.129519, 19.819759, 20.36209, 20.066274, 21.049999, 20.799999, 20.299999, 19.700001, 19.25], "highs": [31.74185, 30.881377, 27.057058, 26.148783, 26.531213, 26.531213, 26.339996, 26.674625, 26.387801, 26.818038, 26.770236, 26.435605, 25.575135, 25.909761, 26.96145, 25.144899, 25.28831, 25.909761, 26.387803, 25.383916, 25.479526, 25.383919, 25.240505, 25.622939, 25.431724, 24.523447, 24.332232, 24.332231, 24.475642, 24.762466, 24.380035, 24.427839, 25.04929, 25.718545, 27.296075, 26.770232, 27.917529, 26.674623, 27.582899, 28.013136, 27.774115, 27.43949, 29.160431, 27.439488, 28.013138, 28.108747, 28.204352, 28.108744, 28.443374, 28.596815, 26.761207, 25.843405, 25.601877, 24.539158, 24.73238, 24.732381, 24.925601, 24.828991, 23.911187, 24.29763, 24.780684, 24.9256, 24.442548, 24.20102, 24.10441, 23.669661, 23.428131, 22.993383, 23.041689, 23.1383, 23.138302, 22.751857, 21.592525, 22.027275, 22.075582, 22.751856, 21.785748, 21.737442, 22.41372, 22.268801, 22.848468, 22.751857, 22.606939, 22.172194, 22.268801, 21.978971, 20.964557, 18.356064, 18.211146, 18.114537, 18.452674, 18.742507, 18.645895, 18.356062, 17.438259, 17.293343, 17.051817, 16.617069, 17.24504, 17.058797, 16.762981, 16.861588, 17.058798, 16.910889, 17.551826, 17.206707, 18.242068, 18.143462, 18.14346, 19.080218, 19.080217, 19.228126, 20.263485, 20.214182, 19.12952, 18.439281, 18.389977, 17.502525, 17.699736, 17.453221, 17.601131, 17.699737, 17.354615, 17.403918, 17.502524, 17.058797, 24.207716, 26.278437, 28.694279, 27.609616, 24.897957, 23.714687, 22.136996, 21.594664, 21.496058, 22.58072, 21.101635, 22.482114, 21.791875, 21.594664, 21.594663, 20.51, 20.411395, 19.523942, 19.228126, 19.523942, 20.411394, 21.101634, 21.052332, 20.608605, 21.1, 21.35, 21.049999, 20.299999, 19.85, 19.5], "lows": [30.06871, 27.152664, 26.00537, 25.479524, 25.431721, 25.52733, 25.431723, 25.575134, 25.670742, 25.957567, 26.100979, 24.523446, 24.380034, 25.001485, 24.619053, 24.475643, 24.714662, 25.097094, 25.192703, 24.858076, 24.905877, 24.953682, 24.762465, 24.810273, 24.045404, 24.141012, 23.854191, 24.141014, 24.09321, 23.997603, 23.901995, 23.232737, 23.615172, 24.236622, 24.858075, 25.718544, 26.100977, 25.288311, 25.622937, 27.009254, 26.196585, 26.244389, 26.770231, 26.531212, 26.579017, 26.961451, 27.009253, 26.770233, 27.38918, 26.519682, 25.312045, 25.118823, 24.732381, 22.41372, 24.007799, 24.345937, 24.345937, 23.041691, 22.800163, 23.669661, 24.152715, 24.152715, 23.717965, 23.573049, 23.331521, 22.510328, 22.655246, 22.220496, 22.172191, 22.268803, 22.606939, 21.447611, 20.674722, 21.157778, 21.012862, 21.206084, 21.012862, 21.302694, 21.206084, 21.495917, 21.785747, 22.027275, 21.640833, 21.544221, 21.882359, 21.157777, 20.143364, 15.940791, 17.196732, 17.100122, 17.969618, 17.921314, 18.017925, 17.196732, 16.375542, 16.230624, 16.27893, 15.940791, 15.747569, 16.327236, 16.023438, 16.22065, 16.417861, 16.171346, 16.368559, 16.319254, 17.108101, 17.502524, 17.453221, 17.60113, 18.094159, 18.09416, 18.488583, 19.425338, 17.650432, 17.650433, 17.305311, 16.713679, 16.812283, 16.615072, 16.762981, 17.058798, 16.812283, 16.713678, 16.861587, 16.467164, 16.812284, 22.827236, 23.813294, 24.010506, 22.679327, 20.805817, 21.003029, 19.671852, 20.01697, 20.460697, 19.967669, 20.31279, 20.559303, 20.756515, 19.918366, 19.81976, 19.277428, 18.63649, 18.587189, 18.587188, 19.228125, 18.932309, 19.671851, 19.622547, 19.967668, 20.5, 19.6, 19.4, 19.0, 18.299999], "closes": [30.355534, 27.296076, 26.100977, 25.718544, 26.339996, 25.909761, 26.196585, 25.861958, 26.292192, 26.531212, 26.292192, 24.571251, 25.288311, 25.097094, 24.714663, 24.762465, 24.953682, 25.670742, 25.192703, 25.144897, 25.001486, 25.240507, 25.001486, 25.192703, 24.236624, 24.284426, 24.332232, 24.284426, 24.427837, 24.045406, 24.141012, 23.423954, 24.953682, 25.336113, 26.531212, 26.531212, 26.24439, 25.575134, 26.913643, 27.152666, 26.339996, 27.343882, 26.913643, 26.626822, 27.582903, 27.535097, 27.057056, 27.726313, 27.920538, 26.664598, 25.456961, 25.167128, 24.877296, 24.10441, 24.394241, 24.442547, 24.877296, 23.621357, 23.862883, 24.29763, 24.587465, 24.201019, 23.814575, 23.814575, 23.428133, 23.379827, 22.800163, 22.268801, 22.70355, 22.606941, 22.751856, 21.447611, 20.867945, 21.785748, 21.254389, 21.689138, 21.592527, 21.737442, 21.930666, 22.172192, 22.462025, 22.317108, 21.930666, 21.930666, 21.930666, 21.206083, 20.384892, 17.196732, 17.921314, 17.921314, 18.307758, 18.404367, 18.066233, 17.245039, 16.375542, 16.56876, 16.472151, 16.230623, 16.955206, 16.762981, 16.565769, 16.664375, 16.861588, 16.565768, 16.664375, 17.206707, 17.699736, 17.551826, 17.946251, 19.030912, 18.143461, 18.63649, 19.869062, 19.819759, 17.946251, 18.192766, 17.305311, 16.762981, 17.403917, 16.713678, 17.403917, 17.058798, 16.812283, 17.157404, 16.910889, 16.910889, 23.07375, 25.884014, 25.144472, 24.306322, 23.07375, 21.348148, 21.101635, 21.348148, 20.460697, 20.953726, 20.953726, 22.334206, 20.85512, 21.594664, 20.066275, 20.01697, 19.523941, 18.833702, 19.080217, 19.47464, 19.819759, 19.622547, 20.263485, 19.721153, 20.85, 20.549999, 19.85, 19.65, 19.4, 18.9], "volumes": [11703856, 12162735, 7913535, 4310652, 3673816, 2449129, 2530993, 2129073, 1310270, 2669838, 1672952, 4085944, 3308437, 2212633, 11631972, 3683001, 2816943, 5866813, 4667430, 2823742, 2301508, 2214063, 1512772, 3018558, 4039319, 1556600, 2352244, 349702, 1180134, 3217613, 1833951, 4287898, 5445984, 7858071, 13775899, 3928520, 12687755, 6009965, 5813083, 6836254, 4325001, 4989023, 11274038, 3716782, 5731410, 6541954, 4425244, 4577412, 6078109, 6182751, 4788250, 1860667, 2991781, 4256607, 1502962, 1673048, 1837538, 2723438, 1342571, 1118562, 1651854, 997592, 1414547, 1266269, 1798757, 2155024, 2168740, 2379275, 1525390, 1428835, 1182888, 2037409, 2604936, 1434815, 1128750, 2733212, 2086556, 796606, 2642963, 1850019, 4584651, 2573700, 1840767, 1767913, 1177233, 1580773, 1614480, 6247850, 2811579, 1989525, 1207905, 1308292, 1775621, 3345366, 10087869, 5206431, 7171534, 4677163, 4159161, 2563237, 1843739, 1398643, 1910165, 1499234, 2836376, 2758806, 3683238, 3075527, 1962103, 7402467, 4020587, 5527103, 5870232, 2820325, 6216472, 2409067, 3307319, 2705783, 3537455, 2577890, 1892424, 1950902, 2013321, 2886504, 1423155, 3663204, 23368098, 23759111, 16693184, 18174612, 9687887, 6343378, 6202254, 8595165, 6165124, 8347329, 3241651, 5726066, 5842360, 4384677, 5716620, 2353740, 4576351, 4791629, 2768445, 4593213, 4244417, 5837716, 3908604, 4201021, 4970440, 3322140, 4217049, 3041114, 3324823, 4265718], "sma": {"5": [null, null, null, null, 27.1622, 26.2731, 26.0532, 26.0054, 26.1201, 26.1583, 26.2348, 25.9098, 25.795, 25.556, 25.1927, 24.8868, 24.9632, 25.0397, 25.0589, 25.1449, 25.1927, 25.2501, 25.1162, 25.1162, 24.9346, 24.7911, 24.6095, 24.4661, 24.3131, 24.2749, 24.2462, 24.0645, 24.1984, 24.38, 24.8772, 25.3552, 25.9193, 26.0436, 26.3591, 26.4834, 26.4452, 26.6651, 26.9328, 26.8754, 26.9614, 27.2005, 27.1431, 27.3056, 27.5644, 27.3807, 26.9651, 26.5871, 26.0173, 25.2541, 24.8, 24.5971, 24.5392, 24.288, 24.2397, 24.2203, 24.2493, 24.1141, 24.1527, 24.1431, 23.9692, 23.7276, 23.4475, 23.1383, 22.9161, 22.7519, 22.6263, 22.3558, 22.0756, 21.892, 21.6215, 21.409, 21.4379, 21.6118, 21.6408, 21.8244, 21.979, 22.1239, 22.1625, 22.1625, 22.1142, 21.863, 21.4766, 20.5298, 19.7279, 18.9261, 18.3464, 17.9503, 18.1242, 17.9889, 17.6798, 17.332, 16.9455, 16.5784, 16.5205, 16.5979, 16.5973, 16.6358, 16.762, 16.6841, 16.6644, 16.7926, 16.9996, 17.1377, 17.4138, 17.8871, 18.0744, 18.2618, 18.7252, 19.0999, 18.883, 18.8929, 18.6266, 18.0054, 17.5222, 17.2757, 17.118, 17.0687, 17.0785, 17.0292, 17.0687, 16.9701, 18.173, 19.9874, 21.5848, 23.0639, 24.2965, 23.9513, 22.9949, 22.2356, 21.4665, 21.0425, 20.9636, 21.2101, 21.1115, 21.3383, 21.1608, 20.9734, 20.4114, 20.0071, 19.5042, 19.3859, 19.3465, 19.3662, 19.6521, 19.7803, 20.0554, 20.2014, 20.2469, 20.1242, 20.06, 19.67], "10": [27.929978, 28.180608, 28.297561, 28.16851, 28.068551, 27.802799, 27.726313, 27.420367, 27.037935, 26.660284, 26.253949, 25.981467, 25.9002, 25.838055, 25.675522, 25.560792, 25.436502, 25.41738, 25.307432, 25.1688, 25.039729, 25.106655, 25.077973, 25.087533, 25.03973, 24.991926, 24.929781, 24.791149, 24.714662, 24.604713, 24.518666, 24.337011, 24.33223, 24.346571, 24.57603, 24.800709, 24.991924, 25.120995, 25.369576, 25.680302, 25.9002, 26.292193, 26.488189, 26.61726, 26.722429, 26.822818, 26.904084, 27.119202, 27.219892, 27.171085, 27.082781, 26.865106, 26.661471, 26.40923, 26.090364, 25.781109, 25.563133, 25.152637, 24.746872, 24.510175, 24.423225, 24.326614, 24.220342, 24.191359, 24.094748, 23.988476, 23.780763, 23.645507, 23.529574, 23.360505, 23.176944, 22.901603, 22.60694, 22.404058, 22.186683, 22.017614, 21.896851, 21.843715, 21.766426, 21.722951, 21.693968, 21.780918, 21.88719, 21.901682, 21.96931, 21.921004, 21.800241, 21.34617, 20.945234, 20.520147, 20.10472, 19.713446, 19.327003, 18.85844, 18.302927, 17.839195, 17.447921, 17.35131, 17.254699, 17.138866, 16.964667, 16.790668, 16.670203, 16.602276, 16.63116, 16.694954, 16.817713, 16.949833, 17.048938, 17.275731, 17.4335, 17.630711, 17.931459, 18.256858, 18.385046, 18.483651, 18.444209, 18.365324, 18.311091, 18.079368, 18.005413, 17.847644, 17.541966, 17.275731, 17.172194, 17.044007, 17.620851, 18.532954, 19.307009, 20.066274, 20.633257, 21.062192, 21.491127, 21.910202, 22.265183, 22.669466, 22.457464, 22.102483, 21.673548, 21.402382, 21.101635, 20.968517, 20.810747, 20.559303, 20.421255, 20.273346, 20.159949, 19.888784, 19.82962, 19.642269, 19.720641, 19.773944, 19.80655, 19.88818, 19.920158, 19.862694], "20": [26.598335, 26.726011, 26.803375, 26.833286, 26.875383, 26.912494, 26.881314, 26.845208, 26.922689, 27.005039, 27.091964, 27.081037, 27.098881, 27.003283, 26.872036, 26.681796, 26.581407, 26.418874, 26.172683, 25.914542, 25.646839, 25.544061, 25.489086, 25.462794, 25.357626, 25.276359, 25.183141, 25.104265, 25.011047, 24.886757, 24.779198, 24.721833, 24.705101, 24.717052, 24.80788, 24.896317, 24.960853, 24.956072, 25.042119, 25.142508, 25.209433, 25.314602, 25.41021, 25.481916, 25.64923, 25.811763, 25.948004, 26.120099, 26.294734, 26.425693, 26.491491, 26.578649, 26.57483, 26.513245, 26.406396, 26.301963, 26.233609, 26.13592, 25.983382, 25.84063, 25.753003, 25.59586, 25.440907, 25.300294, 25.092556, 24.884792, 24.671948, 24.399072, 24.138223, 23.93534, 23.800085, 23.614109, 23.413641, 23.297708, 23.140716, 23.003045, 22.838807, 22.744611, 22.648, 22.541728, 22.435456, 22.341261, 22.247065, 22.15287, 22.077996, 21.969309, 21.848546, 21.594942, 21.35583, 21.121549, 20.899344, 20.747182, 20.607096, 20.380061, 20.136119, 19.8801, 19.624081, 19.34874, 19.099967, 18.829506, 18.534694, 18.252057, 17.998603, 17.730358, 17.467044, 17.267075, 17.132817, 17.150572, 17.151818, 17.207298, 17.199084, 17.21069, 17.300831, 17.429567, 17.508103, 17.589303, 17.630961, 17.657579, 17.680014, 17.677549, 17.719457, 17.739178, 17.736712, 17.766294, 17.77862, 17.763829, 18.03253, 18.449139, 18.80905, 19.072821, 19.319335, 19.454918, 19.516547, 19.592966, 19.718688, 19.856736, 20.039157, 20.317718, 20.490279, 20.734328, 20.867446, 21.015354, 21.150937, 21.234752, 21.343219, 21.471406, 21.308707, 20.995633, 20.751584, 20.522325, 20.411138, 20.371231, 20.308649, 20.223741, 20.170707, 20.06802], "30": [25.872716, 25.994034, 26.06135, 26.119065, 26.161296, 26.21122, 26.273853, 26.31274, 26.345507, 26.41772, 26.48354, 26.477829, 26.502317, 26.501543, 26.475429, 26.461927, 26.39971, 26.369265, 26.38427, 26.392959, 26.407886, 26.42291, 26.425245, 26.3647, 26.261267, 26.118506, 26.030865, 25.876299, 25.686676, 25.477932, 25.270782, 25.141711, 25.103468, 25.09072, 25.097094, 25.117809, 25.119402, 25.109842, 25.130557, 25.151272, 25.152865, 25.245286, 25.299464, 25.350455, 25.446063, 25.538484, 25.608596, 25.677115, 25.768043, 25.8187, 25.833882, 25.831437, 25.827297, 25.79102, 25.796274, 25.801545, 25.819714, 25.797612, 25.77878, 25.787187, 25.802069, 25.827971, 25.790001, 25.739283, 25.635847, 25.530801, 25.415993, 25.305782, 25.165446, 25.013922, 24.894317, 24.697775, 24.496251, 24.334882, 24.123932, 23.929066, 23.746915, 23.547286, 23.347624, 23.197877, 23.098046, 23.003045, 22.904824, 22.832366, 22.750247, 22.642365, 22.492618, 22.278464, 22.080412, 21.867868, 21.658544, 21.465322, 21.273711, 21.054726, 20.81964, 20.592604, 20.381671, 20.180398, 19.988787, 19.793988, 19.587785, 19.428344, 19.294799, 19.120799, 18.967799, 18.818385, 18.688625, 18.549104, 18.41629, 18.311581, 18.167629, 18.044942, 17.976222, 17.905858, 17.773044, 17.6726, 17.569948, 17.555489, 17.538243, 17.497988, 17.46786, 17.423008, 17.381209, 17.378288, 17.396133, 17.407537, 17.627591, 17.94937, 18.222346, 18.473791, 18.690723, 18.846849, 18.988184, 19.147597, 19.274141, 19.399041, 19.507508, 19.66692, 19.763883, 19.849341, 19.913435, 19.959451, 19.947947, 19.915078, 19.952877, 19.995606, 20.079421, 20.17474, 20.270059, 20.370308, 20.485178, 20.601551, 20.702808, 20.785895, 20.868865, 20.935169], "50": [25.076904, 25.124196, 25.119256, 25.083058, 25.078176, 25.109075, 25.157987, 25.210595, 25.26803, 25.347244, 25.43301, 25.477747, 25.534936, 25.582634, 25.614185, 25.656136, 25.688689, 25.72614, 25.749308, 25.763021, 25.782365, 25.814045, 25.832444, 25.856557, 25.839828, 25.837275, 25.837568, 25.82935, 25.811723, 25.805335, 25.801803, 25.775431, 25.783431, 25.787746, 25.808409, 25.835683, 25.824167, 25.803988, 25.84741, 25.892779, 25.928505, 25.979587, 26.019231, 26.011586, 26.016452, 25.995809, 25.997721, 25.973819, 25.929899, 25.857037, 25.759065, 25.716486, 25.692013, 25.65973, 25.620815, 25.591471, 25.565085, 25.520273, 25.471687, 25.427015, 25.39292, 25.385516, 25.356041, 25.330391, 25.30466, 25.277007, 25.233937, 25.165898, 25.116115, 25.065356, 25.020363, 24.944505, 24.861835, 24.793696, 24.734051, 24.682145, 24.627351, 24.576411, 24.526468, 24.489004, 24.455424, 24.433287, 24.372827, 24.304718, 24.212707, 24.106204, 23.989014, 23.821446, 23.6416, 23.456973, 23.296328, 23.117537, 22.940589, 22.752954, 22.528806, 22.30948, 22.097782, 21.867868, 21.648561, 21.450529, 21.272705, 21.10265, 20.942336, 20.791563, 20.636966, 20.492249, 20.348698, 20.227307, 20.108974, 20.00364, 19.87476, 19.763469, 19.684559, 19.604663, 19.495025, 19.391284, 19.281387, 19.17127, 19.065278, 18.947412, 18.840454, 18.752677, 18.671564, 18.578997, 18.492127, 18.396562, 18.426187, 18.509118, 18.573394, 18.616077, 18.628311, 18.608932, 18.592352, 18.580701, 18.551302, 18.546255, 18.557631, 18.660381, 18.719057, 18.792524, 18.827694, 18.859946, 18.889101, 18.920874, 18.974967, 19.033085, 19.100037, 19.167876, 19.234041, 19.293205, 19.378889, 19.456602, 19.51637, 19.578055, 19.632767, 19.666633], "200": [24.593031, 24.622575, 24.645919, 24.670052, 24.697743, 24.721706, 24.746879, 24.768577, 24.791976, 24.819722, 24.821284, 24.814916, 24.817087, 24.825731, 24.830436, 24.836957, 24.844658, 24.852343, 24.857187, 24.861342, 24.869058, 24.868063, 24.867448, 24.862387, 24.855697, 24.823582, 24.822773, 24.837259, 24.845258, 24.843916, 24.834046, 24.821717, 24.816811, 24.813142, 24.80757, 24.801096, 24.791388, 24.783736, 24.7803, 24.767929, 24.723353, 24.69708, 24.664152, 24.638571, 24.629026, 24.620541, 24.612389, 24.596235, 24.588315, 24.577066, 24.556602, 24.534915, 24.515864, 24.487048, 24.475341, 24.462967, 24.449137, 24.432204, 24.414436, 24.40792, 24.399675, 24.389953, 24.378071, 24.365962, 24.351921, 24.341951, 24.329309, 24.309926, 24.292489, 24.279562, 24.276438, 24.273375, 24.268094, 24.263544, 24.252705, 24.243814, 24.235574, 24.227605, 24.223779, 24.217984, 24.212503, 24.201532, 24.188174, 24.173908, 24.153969, 24.136988, 24.121348, 24.089087, 24.049328, 24.015923, 23.982862, 23.954142, 23.926455, 23.89557, 23.859884, 23.825164, 23.790187, 23.754003, 23.721896, 23.692005, 23.667483, 23.637752, 23.606458, 23.574149, 23.540711, 23.511838, 23.488441, 23.464074, 23.442605, 23.42378, 23.399591, 23.376013, 23.363232, 23.349046, 23.326882, 23.305951, 23.27873, 23.250186, 23.225079, 23.194436, 23.169561, 23.144118, 23.117907, 23.095737, 23.070713, 23.044763, 23.050785, 23.070859, 23.089088, 23.102431, 23.109843, 23.109323, 23.102472, 23.095465, 23.0729, 23.064152, 23.058184, 23.065606, 23.064473, 23.066806, 23.061266, 23.050151, 23.032864, 23.00703, 22.986134, 22.969238, 22.95336, 22.930121, 22.910794, 22.893006, 22.871891, 22.849984, 22.817494, 22.778101, 22.742181, 22.714857]}, "ema": {"5": [null, null, null, null, 27.1622, 26.7447, 26.562, 26.3287, 26.3165, 26.3881, 26.3561, 25.7612, 25.6035, 25.4347, 25.1947, 25.0506, 25.0183, 25.2358, 25.2214, 25.1959, 25.1311, 25.1676, 25.1122, 25.139, 24.8382, 24.6536, 24.5465, 24.4591, 24.4487, 24.3143, 24.2565, 23.979, 24.3039, 24.648, 25.2757, 25.6942, 25.8776, 25.7768, 26.1557, 26.488, 26.4387, 26.7404, 26.7982, 26.7411, 27.0217, 27.1928, 27.1476, 27.3405, 27.5338, 27.2441, 26.6484, 26.1546, 25.7289, 25.1874, 24.923, 24.7628, 24.801, 24.4078, 24.2261, 24.25, 24.3625, 24.3087, 24.144, 24.0342, 23.8322, 23.6814, 23.3876, 23.0147, 22.911, 22.8096, 22.7904, 22.3428, 21.8512, 21.8294, 21.6377, 21.6548, 21.6341, 21.6685, 21.7559, 21.8947, 22.0838, 22.1616, 22.0846, 22.0333, 21.9991, 21.7347, 21.2848, 19.9221, 19.2552, 18.8106, 18.643, 18.5634, 18.3977, 18.0135, 17.4675, 17.1679, 16.936, 16.7009, 16.7856, 16.7781, 16.7073, 16.693, 16.7492, 16.6881, 16.6802, 16.8557, 17.137, 17.2753, 17.4989, 18.0096, 18.0542, 18.2483, 18.7886, 19.1323, 18.7369, 18.5556, 18.1388, 17.6802, 17.5881, 17.2966, 17.3324, 17.2412, 17.0982, 17.118, 17.0489, 17.0029, 19.0265, 21.3124, 22.5897, 23.1619, 23.1325, 22.5377, 22.059, 21.8221, 21.3683, 21.2301, 21.138, 21.5367, 21.3095, 21.4046, 20.9585, 20.6446, 20.2711, 19.7919, 19.5547, 19.528, 19.6253, 19.6244, 19.8374, 19.7987, 20.1491, 20.2827, 20.1385, 19.9757, 19.7838, 19.4892], "10": [null, null, null, null, null, null, null, null, null, 26.6603, 26.5934, 26.2257, 26.0553, 25.8811, 25.669, 25.5042, 25.4041, 25.4526, 25.4053, 25.358, 25.2932, 25.2836, 25.2323, 25.2251, 25.0454, 24.907, 24.8025, 24.7083, 24.6573, 24.5461, 24.4724, 24.2818, 24.4039, 24.5734, 24.9294, 25.2206, 25.4068, 25.4374, 25.7058, 25.9689, 26.0363, 26.2741, 26.3904, 26.4334, 26.6424, 26.8047, 26.8506, 27.0098, 27.1754, 27.0825, 26.787, 26.4924, 26.1988, 25.818, 25.5591, 25.3561, 25.2691, 24.9695, 24.7683, 24.6827, 24.6654, 24.581, 24.4416, 24.3276, 24.1641, 24.0215, 23.7994, 23.5211, 23.3725, 23.2333, 23.1458, 22.837, 22.479, 22.3529, 22.1532, 22.0688, 21.9822, 21.9377, 21.9364, 21.9793, 22.0671, 22.1125, 22.0795, 22.0524, 22.0303, 21.8804, 21.6085, 20.8064, 20.2818, 19.8526, 19.5717, 19.3595, 19.1244, 18.7827, 18.345, 18.0221, 17.7403, 17.4658, 17.3729, 17.262, 17.1354, 17.0498, 17.0156, 16.9338, 16.8848, 16.9433, 17.0809, 17.1665, 17.3083, 17.6215, 17.7164, 17.8837, 18.2447, 18.531, 18.4247, 18.3825, 18.1867, 17.9278, 17.8326, 17.6291, 17.5882, 17.4919, 17.3684, 17.33, 17.2538, 17.1915, 18.261, 19.647, 20.6465, 21.3119, 21.6323, 21.5806, 21.4935, 21.4671, 21.2841, 21.224, 21.1749, 21.3857, 21.2892, 21.3447, 21.1123, 20.9131, 20.6606, 20.3284, 20.1015, 19.9875, 19.957, 19.8962, 19.963, 19.919, 20.0883, 20.1722, 20.1136, 20.0293, 19.9149, 19.7304], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9145, 25.8275, 25.7716, 25.6983, 25.6501, 25.5155, 25.3983, 25.2967, 25.2003, 25.1268, 25.0238, 24.9397, 24.7953, 24.8104, 24.8605, 25.0196, 25.1636, 25.2665, 25.2959, 25.45, 25.6121, 25.6815, 25.8398, 25.9421, 26.0073, 26.1573, 26.2885, 26.3617, 26.4917, 26.6278, 26.6313, 26.5194, 26.3907, 26.2465, 26.0425, 25.8855, 25.7481, 25.6652, 25.4705, 25.3174, 25.2203, 25.16, 25.0687, 24.9492, 24.8412, 24.7066, 24.5802, 24.4107, 24.2067, 24.0636, 23.9248, 23.8131, 23.5878, 23.3288, 23.1818, 22.9983, 22.8736, 22.7516, 22.655, 22.586, 22.5466, 22.5386, 22.5175, 22.4616, 22.411, 22.3653, 22.2549, 22.0768, 21.612, 21.2605, 20.9425, 20.6916, 20.4737, 20.2445, 19.9588, 19.6175, 19.3272, 19.0553, 18.7863, 18.6119, 18.4358, 18.2577, 18.1059, 17.9874, 17.852, 17.7389, 17.6882, 17.6893, 17.6762, 17.702, 17.8285, 17.8585, 17.9326, 18.117, 18.2792, 18.2475, 18.2423, 18.153, 18.0207, 17.9619, 17.843, 17.8012, 17.7305, 17.6431, 17.5968, 17.5315, 17.4724, 18.0058, 18.7561, 19.3646, 19.8352, 20.1436, 20.2583, 20.3387, 20.4348, 20.4373, 20.4865, 20.531, 20.7027, 20.7172, 20.8008, 20.7308, 20.6628, 20.5544, 20.3905, 20.2657, 20.1904, 20.1551, 20.1044, 20.1195, 20.0816, 20.1548, 20.1924, 20.1598, 20.1112, 20.0435, 19.9346], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4779, 25.3916, 25.2647, 25.2446, 25.2505, 25.3332, 25.4105, 25.4643, 25.4714, 25.5645, 25.6669, 25.7103, 25.8157, 25.8866, 25.9343, 26.0407, 26.1371, 26.1965, 26.2952, 26.4, 26.4171, 26.3551, 26.2785, 26.1881, 26.0537, 25.9466, 25.8496, 25.7868, 25.6471, 25.532, 25.4524, 25.3966, 25.3194, 25.2224, 25.1315, 25.0216, 24.9157, 24.7792, 24.6173, 24.4938, 24.3721, 24.2675, 24.0856, 23.878, 23.743, 23.5825, 23.4603, 23.3398, 23.2364, 23.1522, 23.089, 23.0485, 23.0013, 22.9323, 22.8676, 22.8072, 22.7039, 22.5543, 22.2086, 21.932, 21.6733, 21.4561, 21.2593, 21.0533, 20.8076, 20.5216, 20.2666, 20.0218, 19.7772, 19.5951, 19.4124, 19.2288, 19.0633, 18.9213, 18.7693, 18.6335, 18.5415, 18.4871, 18.4268, 18.3958, 18.4368, 18.4179, 18.432, 18.5247, 18.6082, 18.5655, 18.5415, 18.4617, 18.3521, 18.2909, 18.1892, 18.1385, 18.0689, 17.9878, 17.9342, 17.8682, 17.8064, 18.1463, 18.6455, 19.0648, 19.4029, 19.6398, 19.75, 19.8372, 19.9347, 19.9686, 20.0322, 20.0916, 20.2363, 20.2762, 20.3613, 20.3422, 20.3213, 20.2698, 20.1772, 20.1064, 20.0656, 20.0498, 20.0222, 20.0378, 20.0174, 20.0711, 20.102, 20.0857, 20.0576, 20.0152, 19.9432], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.857, 25.8413, 25.8149, 25.7781, 25.7125, 25.6608, 25.613, 25.5842, 25.5072, 25.4427, 25.3978, 25.366, 25.3203, 25.2613, 25.2045, 25.1349, 25.0661, 24.9772, 24.871, 24.786, 24.7005, 24.6241, 24.4995, 24.3571, 24.2563, 24.1386, 24.0425, 23.9464, 23.8598, 23.7842, 23.7209, 23.6716, 23.6185, 23.5523, 23.4887, 23.4276, 23.3405, 23.2246, 22.9882, 22.7895, 22.5986, 22.4303, 22.2724, 22.1075, 21.9168, 21.6995, 21.4983, 21.3012, 21.1023, 20.9397, 20.7759, 20.6108, 20.456, 20.3151, 20.168, 20.0306, 19.9199, 19.8328, 19.7434, 19.6729, 19.6477, 19.5887, 19.5514, 19.5639, 19.5739, 19.5101, 19.4584, 19.374, 19.2716, 19.1983, 19.1009, 19.0344, 18.9569, 18.8728, 18.8055, 18.7312, 18.6598, 18.8329, 19.1094, 19.3461, 19.5406, 19.6792, 19.7446, 19.7978, 19.8586, 19.8822, 19.9243, 19.9646, 20.0576, 20.0888, 20.1479, 20.1447, 20.1397, 20.1155, 20.0653, 20.0266, 20.005, 19.9977, 19.983, 19.994, 19.9833, 20.0173, 20.0382, 20.0308, 20.0159, 19.9917, 19.9489], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.877493, 29.198676, 28.099184, 27.060244, 26.521652, 26.104163, 26.078668, 26.01493, 26.110538, 26.247576, 26.292192, 25.737667, 25.530517, 25.297871, 25.017421, 24.874009, 24.896317, 25.13215, 25.183141, 25.211823, 25.16402, 25.179955, 25.097094, 25.12259, 24.829393, 24.612681, 24.459709, 24.351352, 24.338604, 24.24937, 24.204752, 23.930676, 24.227061, 24.606306, 25.323365, 25.874704, 26.171089, 26.05636, 26.34637, 26.610886, 26.563082, 26.862654, 26.945514, 26.843532, 27.079366, 27.270582, 27.222778, 27.417181, 27.622147, 27.322219, 26.680966, 26.081644, 25.511707, 24.874076, 24.587463, 24.46831, 24.5617, 24.255767, 24.114071, 24.133393, 24.255767, 24.239665, 24.139833, 24.027119, 23.788813, 23.592371, 23.283216, 22.890332, 22.745415, 22.642364, 22.642364, 22.24948, 21.753545, 21.656934, 21.44439, 21.466933, 21.52812, 21.627951, 21.734223, 21.911343, 22.123887, 22.236599, 22.172192, 22.094904, 22.017616, 21.714901, 21.222186, 19.795565, 18.926067, 18.323859, 18.117756, 18.137078, 18.175723, 17.882671, 17.34487, 16.974528, 16.687915, 16.449608, 16.575202, 16.656044, 16.645319, 16.667662, 16.742928, 16.677522, 16.670949, 16.851726, 17.154117, 17.338181, 17.607704, 18.146748, 18.232206, 18.419557, 18.955315, 19.320156, 18.935595, 18.705515, 18.17633, 17.555114, 17.354615, 17.085093, 17.127821, 17.1081, 17.022642, 17.048937, 17.009495, 16.956905, 18.991471, 21.561795, 23.280822, 24.187995, 24.191282, 23.208511, 22.258609, 21.709703, 21.118069, 20.947152, 20.91757, 21.374444, 21.256117, 21.417173, 20.993169, 20.611893, 20.128724, 19.602827, 19.293862, 19.284002, 19.428623, 19.520655, 19.819759, 19.842767, 20.199328, 20.364198, 20.247052, 20.048077, 19.806667, 19.42], "10": [28.897276, 28.782021, 28.403906, 27.934994, 27.602537, 27.210029, 26.917991, 26.579017, 26.373894, 26.281763, 26.214837, 25.908892, 25.782863, 25.636844, 25.432591, 25.266581, 25.156197, 25.198786, 25.157936, 25.128384, 25.097963, 25.134468, 25.115347, 25.136207, 24.981496, 24.844168, 24.724224, 24.606886, 24.54083, 24.419147, 24.334837, 24.135799, 24.247921, 24.430445, 24.827653, 25.18314, 25.445628, 25.551666, 25.877602, 26.2018, 26.321744, 26.584232, 26.697223, 26.722429, 26.898, 27.045758, 27.088347, 27.237843, 27.383541, 27.282578, 26.970919, 26.622619, 26.261199, 25.796278, 25.429917, 25.130314, 24.965984, 24.612934, 24.378433, 24.296753, 24.310806, 24.270404, 24.177306, 24.103531, 23.964762, 23.834777, 23.61872, 23.343818, 23.172553, 23.004801, 22.894138, 22.579714, 22.209958, 22.06065, 21.851619, 21.761156, 21.683868, 21.654884, 21.670694, 21.744469, 21.878846, 21.992145, 22.019371, 22.027276, 22.032546, 21.893778, 21.614484, 20.777483, 20.154782, 19.604978, 19.202726, 18.893571, 18.594077, 18.215539, 17.764103, 17.448799, 17.200246, 16.978919, 16.9069, 16.817497, 16.713297, 16.658699, 16.671593, 16.652605, 16.663896, 16.768541, 16.951228, 17.084703, 17.26587, 17.626229, 17.783998, 18.002724, 18.409697, 18.753024, 18.69655, 18.66159, 18.447346, 18.141669, 17.966867, 17.676429, 17.553619, 17.381508, 17.19326, 17.12334, 17.057005, 17.009495, 18.105812, 19.608205, 20.810299, 21.719265, 22.266079, 22.396059, 22.403231, 22.377234, 22.113688, 21.875241, 21.563289, 21.540878, 21.314085, 21.299742, 21.056814, 20.859602, 20.596952, 20.237489, 19.968565, 19.796453, 19.713982, 19.616273, 19.6844, 19.664679, 19.884267, 20.035059, 20.048887, 20.020424, 19.931664, 19.74618], "20": [27.494447, 27.560899, 27.501372, 27.398055, 27.351075, 27.259111, 27.190929, 27.093847, 27.041179, 27.003895, 26.936005, 26.695937, 26.525202, 26.334555, 26.116591, 25.91568, 25.751098, 25.664368, 25.547589, 25.449705, 25.362747, 25.324049, 25.272375, 25.244148, 25.12737, 25.025161, 24.935244, 24.849652, 24.78523, 24.693264, 24.622241, 24.49317, 24.515251, 24.575347, 24.748125, 24.912251, 25.040639, 25.099142, 25.285578, 25.486582, 25.600629, 25.80391, 25.956199, 26.072067, 26.272161, 26.451767, 26.570367, 26.73973, 26.9112, 26.946425, 26.854165, 26.728035, 26.566001, 26.330723, 26.128913, 25.94188, 25.806198, 25.557412, 25.340932, 25.180384, 25.061035, 24.913227, 24.743581, 24.588692, 24.410391, 24.247274, 24.048738, 23.819867, 23.658389, 23.512552, 23.399839, 23.175794, 22.914255, 22.759217, 22.564616, 22.42637, 22.292035, 22.187143, 22.109625, 22.06431, 22.056719, 22.045448, 22.006343, 21.97621, 21.955048, 21.872008, 21.721112, 21.278082, 20.928212, 20.601116, 20.333135, 20.095519, 19.84019, 19.519994, 19.138611, 18.798863, 18.474297, 18.15111, 17.923154, 17.700584, 17.48499, 17.306865, 17.174439, 17.037979, 16.936457, 16.911663, 16.952868, 16.992774, 17.068553, 17.247514, 17.336673, 17.473569, 17.726747, 17.966645, 18.015853, 18.081059, 18.054012, 17.971347, 17.947189, 17.855157, 17.829097, 17.766177, 17.677901, 17.622729, 17.541262, 17.458621, 17.964327, 18.712088, 19.349739, 19.873288, 20.254329, 20.447549, 20.60438, 20.778818, 20.861459, 20.979082, 21.083557, 21.302133, 21.353314, 21.458493, 21.394869, 21.313872, 21.171832, 20.951143, 20.745949, 20.56799, 20.41069, 20.250103, 20.180375, 20.082238, 20.113446, 20.12667, 20.077029, 20.014301, 19.935849, 19.81483], "30": [26.759871, 26.851701, 26.8586, 26.836484, 26.850737, 26.834509, 26.833565, 26.806991, 26.805666, 26.817647, 26.809548, 26.686175, 26.609431, 26.518772, 26.403489, 26.292976, 26.195669, 26.148639, 26.072732, 25.992772, 25.903, 25.827685, 25.73598, 25.656462, 25.519166, 25.391628, 25.276385, 25.163711, 25.070262, 24.964374, 24.878121, 24.758971, 24.74684, 24.761849, 24.854784, 24.947308, 25.019991, 25.049393, 25.165767, 25.296226, 25.372917, 25.514273, 25.621909, 25.707545, 25.851574, 25.986351, 26.084323, 26.22095, 26.365687, 26.423529, 26.400191, 26.357175, 26.295617, 26.184463, 26.094348, 26.007011, 25.947382, 25.805553, 25.680732, 25.585173, 25.507772, 25.404478, 25.274582, 25.147135, 24.998029, 24.852479, 24.676309, 24.473264, 24.305378, 24.140313, 23.994374, 23.772006, 23.52492, 23.350049, 23.151307, 22.994224, 22.843479, 22.713836, 22.609538, 22.533703, 22.486229, 22.435846, 22.36666, 22.303811, 22.245637, 22.146014, 22.00037, 21.6587, 21.377594, 21.109265, 20.87958, 20.669633, 20.450337, 20.190423, 19.88854, 19.61429, 19.348454, 19.080645, 18.872568, 18.664451, 18.456179, 18.267572, 18.101975, 17.925908, 17.767429, 17.65381, 17.58164, 17.508298, 17.469404, 17.509057, 17.49821, 17.52846, 17.646145, 17.765083, 17.767689, 17.794767, 17.771071, 17.719009, 17.70923, 17.656032, 17.649963, 17.623572, 17.584171, 17.569732, 17.539577, 17.508271, 17.873833, 18.406505, 18.870705, 19.26322, 19.559992, 19.731438, 19.876908, 20.029164, 20.11388, 20.222241, 20.322543, 20.50491, 20.581568, 20.699683, 20.713679, 20.720359, 20.692261, 20.620375, 20.566513, 20.535659, 20.524314, 20.494838, 20.500563, 20.46515, 20.496098, 20.50028, 20.451793, 20.38387, 20.294457, 20.167433], "50": [25.804547, 25.891573, 25.929879, 25.95338, 26.002672, 26.035283, 26.07793, 26.105537, 26.147953, 26.197489, 26.234546, 26.200752, 26.193323, 26.176152, 26.142114, 26.108714, 26.081166, 26.080463, 26.059543, 26.035841, 26.005977, 25.984728, 25.952863, 25.927775, 25.864248, 25.803252, 25.74423, 25.683323, 25.628362, 25.559094, 25.493827, 25.400578, 25.368352, 25.35081, 25.379966, 25.408311, 25.424339, 25.414573, 25.458089, 25.509275, 25.526813, 25.582318, 25.618948, 25.642775, 25.704395, 25.76395, 25.805567, 25.873355, 25.949697, 25.978509, 25.96282, 25.939607, 25.906697, 25.844438, 25.794811, 25.748605, 25.720598, 25.644373, 25.579377, 25.533336, 25.500413, 25.453671, 25.392066, 25.331616, 25.257018, 25.181534, 25.084403, 24.968123, 24.87156, 24.773161, 24.682436, 24.542328, 24.382463, 24.261832, 24.123036, 24.003627, 23.882466, 23.769136, 23.665381, 23.573057, 23.493568, 23.409712, 23.31157, 23.215799, 23.122699, 23.004792, 22.858858, 22.592494, 22.361117, 22.136792, 21.934862, 21.74302, 21.54493, 21.321575, 21.07148, 20.837753, 20.608838, 20.378753, 20.1861, 19.994509, 19.802949, 19.622231, 19.455914, 19.284284, 19.122434, 18.987914, 18.878404, 18.768722, 18.679269, 18.636992, 18.564044, 18.515484, 18.519625, 18.524927, 18.459892, 18.408823, 18.32702, 18.228259, 18.158951, 18.066731, 18.006202, 17.936333, 17.860239, 17.80086, 17.735444, 17.673435, 17.856854, 18.149318, 18.409528, 18.634349, 18.809159, 18.91582, 19.013573, 19.121643, 19.195368, 19.289581, 19.383992, 19.532093, 19.618161, 19.73093, 19.780881, 19.827519, 19.853558, 19.851386, 19.857634, 19.877229, 19.908079, 19.92857, 19.971535, 19.990637, 20.051688, 20.097614, 20.113041, 20.118282, 20.111299, 20.082563], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1154, 0.8355, 0.8154, 0.7415, 0.7041, 0.7878, 0.7981, 0.6274, 0.5952, 0.3173, -0.0306, -0.0601, -0.3872, -0.4991, -0.3443, -0.2606, 0.031, 0.2034, 0.1553, -0.1071, -0.5552, -1.152, -1.4924, -1.8525, -2.188, -2.4526, -2.9199, -2.8388, -2.2705, -1.5198, -0.6873, -0.0951, 0.0635, 0.0762, 0.1333, 0.1332, 0.1332, 0.5394, 0.6721, 0.7919, 1.1657, 1.1614, 1.2219, 1.2886, 1.2653, 1.0972, 0.8797, 0.601, 0.23, -0.1072, -0.1456, -0.1157, -0.0294, 0.0256, -0.0678, -0.0556, -0.0683, 0.1177, 0.0435, -0.1858, -0.6442, -1.1506, -1.4502, -1.6842, -1.8349, -2.0245, -2.0526, -2.4026, -2.6592, -2.7146, -3.0946, -3.1125, -3.059, -3.2365, -3.218, -3.0557, -2.7324, -2.3113, -1.8966, -1.5756, -1.5058, -1.568, -1.7996, -2.426, -2.9443, -3.4206, -3.7082, -3.6499, -3.6535, -3.7184, -3.8733, -4.0657, -4.1932, -4.1526, -3.9907, -3.8782, -3.8951, -3.7267, -3.4719, -3.401, -3.1652, -3.1395, -3.1416, -2.9899, -2.9076, -2.6931, -2.7878, -2.718, -2.3896, -2.2157, -2.1719, -2.0634, -2.2601, -1.9567, -1.3211, -0.988, -0.581, -0.7546, -0.8954, -0.6841, -0.4106, -0.0888, 1.4175, 3.2862, 4.7494, 6.1252, 6.0311, 5.0001, 4.2027, 3.6474, 3.1214, 2.9299, 2.735, 2.7122, 2.5409, 2.3212, 2.0809, 1.4874, 0.9313, 0.3312, 0.1981, 0.1811, 0.6591, 1.3038, 1.5897, 1.8739, 2.0208, 2.1156, 2.1349, 2.0402, 1.873, 1.6194], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.43, 22.82, 24.45, 30.38, 28.76, 28.6, 28.08, 30.35, 29.35, 31.29, 27.26, 27.76, 28.29, 28.07, 29.85, 27.87, 29.14, 25.51, 42.08, 45.35, 54.08, 54.08, 51.78, 46.77, 55.94, 57.36, 51.33, 57.3, 54.23, 52.22, 57.83, 57.46, 53.82, 57.85, 58.97, 49.77, 42.86, 41.37, 39.88, 36.14, 38.47, 38.87, 42.5, 35.88, 37.88, 41.43, 43.74, 41.39, 39.14, 39.14, 36.81, 36.52, 33.12, 30.33, 35.14, 34.57, 36.24, 29.05, 26.52, 36.0, 33.32, 37.42, 36.88, 38.33, 40.29, 42.74, 45.63, 44.43, 41.29, 41.29, 41.29, 35.43, 30.2, 18.68, 25.63, 25.63, 29.36, 30.3, 28.85, 25.64, 22.76, 24.78, 24.44, 23.55, 31.55, 30.63, 29.68, 30.84, 33.2, 31.46, 32.73, 39.35, 44.69, 43.45, 47.61, 56.98, 49.22, 53.05, 60.96, 60.52, 46.73, 48.4, 43.17, 40.3, 44.95, 41.23, 46.04, 44.1, 42.71, 45.31, 43.78, 43.78, 71.56, 77.12, 73.07, 68.68, 62.7, 55.43, 54.46, 55.3, 51.6, 53.46, 53.46, 58.64, 51.97, 54.74, 48.51, 48.32, 46.35, 43.67, 44.9, 46.89, 48.64, 47.67, 51.07, 48.22, 53.98, 52.32, 48.55, 47.5, 46.15, 43.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6559, -0.6612, -0.6617, -0.643, -0.6516, -0.6432, -0.6865, -0.5906, -0.4783, -0.2894, -0.1382, -0.041, -0.0178, 0.1074, 0.2234, 0.2468, 0.3424, 0.3791, 0.3806, 0.4538, 0.5021, 0.4961, 0.5392, 0.5823, 0.5092, 0.3497, 0.1978, 0.0533, -0.1221, -0.235, -0.317, -0.3429, -0.4595, -0.5263, -0.538, -0.518, -0.5272, -0.5591, -0.5779, -0.6167, -0.6441, -0.7044, -0.786, -0.8063, -0.8207, -0.811, -0.8983, -1.0026, -0.9998, -1.0285, -1.0047, -0.9822, -0.9418, -0.8841, -0.8096, -0.7187, -0.651, -0.6213, -0.5909, -0.5604, -0.588, -0.6684, -0.9781, -1.1517, -1.2747, -1.3257, -1.3428, -1.3679, -1.4374, -1.5449, -1.5961, -1.6257, -1.6496, -1.5919, -1.5438, -1.5042, -1.4482, -1.3721, -1.3203, -1.257, -1.1497, -1.0133, -0.9066, -0.7813, -0.5876, -0.5, -0.3863, -0.1945, -0.046, -0.0785, -0.0835, -0.1571, -0.2563, -0.2801, -0.3505, -0.3466, -0.3671, -0.3988, -0.3914, -0.4009, -0.4037, 0.0903, 0.7005, 1.1116, 1.3541, 1.4304, 1.3362, 1.2275, 1.148, 1.0019, 0.9153, 0.837, 0.8763, 0.7791, 0.753, 0.6021, 0.4731, 0.3272, 0.1543, 0.0366, -0.0246, -0.0447, -0.0756, -0.0479, -0.0689, 0.0055, 0.0398, 0.0104, -0.0288, -0.0791, -0.1574], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6302, -0.5621, -0.4773, -0.39, -0.3156, -0.231, -0.1401, -0.0627, 0.0183, 0.0905, 0.1485, 0.2095, 0.2681, 0.3137, 0.3588, 0.4035, 0.4246, 0.4096, 0.3673, 0.3045, 0.2192, 0.1283, 0.0393, -0.0372, -0.1216, -0.2026, -0.2697, -0.3193, -0.3609, -0.4005, -0.436, -0.4721, -0.5065, -0.5461, -0.5941, -0.6365, -0.6734, -0.7009, -0.7404, -0.7928, -0.8342, -0.8731, -0.8994, -0.916, -0.9211, -0.9137, -0.8929, -0.8581, -0.8166, -0.7776, -0.7402, -0.7043, -0.681, -0.6785, -0.7384, -0.8211, -0.9118, -0.9946, -1.0642, -1.125, -1.1874, -1.2589, -1.3264, -1.3862, -1.4389, -1.4695, -1.4844, -1.4883, -1.4803, -1.4587, -1.431, -1.3962, -1.3469, -1.2802, -1.2055, -1.1206, -1.014, -0.9112, -0.8062, -0.6839, -0.5563, -0.4607, -0.3853, -0.3397, -0.323, -0.3144, -0.3216, -0.3266, -0.3347, -0.3475, -0.3563, -0.3652, -0.3729, -0.2803, -0.0841, 0.155, 0.3948, 0.602, 0.7488, 0.8445, 0.9052, 0.9246, 0.9227, 0.9056, 0.8997, 0.8756, 0.8511, 0.8013, 0.7356, 0.654, 0.554, 0.4505, 0.3555, 0.2755, 0.2053, 0.1546, 0.1099, 0.089, 0.0792, 0.0654, 0.0466, 0.0214, -0.0143], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1519, 0.2727, 0.3391, 0.349, 0.2978, 0.3384, 0.3635, 0.3095, 0.3241, 0.2886, 0.2321, 0.2443, 0.234, 0.1824, 0.1804, 0.1788, 0.0846, -0.0599, -0.1695, -0.2512, -0.3413, -0.3633, -0.3563, -0.3057, -0.3379, -0.3237, -0.2683, -0.1987, -0.1663, -0.1586, -0.1419, -0.1446, -0.1376, -0.1583, -0.1919, -0.1698, -0.1473, -0.1101, -0.1579, -0.2098, -0.1656, -0.1554, -0.1053, -0.0662, -0.0207, 0.0296, 0.0833, 0.1394, 0.1656, 0.1563, 0.1493, 0.1439, 0.093, 0.0101, -0.2397, -0.3306, -0.3629, -0.3311, -0.2786, -0.2429, -0.25, -0.286, -0.2697, -0.2395, -0.2107, -0.1224, -0.0594, -0.0159, 0.0321, 0.0866, 0.1107, 0.1392, 0.1972, 0.2669, 0.2989, 0.3393, 0.4264, 0.4112, 0.4199, 0.4894, 0.5103, 0.3822, 0.3018, 0.1826, 0.0667, 0.0343, -0.0289, -0.02, -0.0324, -0.0513, -0.0351, -0.0357, -0.0308, 0.3706, 0.7846, 0.9566, 0.9593, 0.8284, 0.5874, 0.383, 0.2428, 0.0773, -0.0074, -0.0686, -0.0234, -0.0965, -0.0981, -0.1992, -0.2625, -0.3268, -0.3997, -0.4139, -0.3801, -0.3202, -0.2809, -0.2025, -0.1788, -0.0835, -0.0394, -0.055, -0.0754, -0.1005, -0.1431], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.74, 5.15, 14.29, 22.22, 50.0, 31.48, 29.63, 24.07, 33.33, 24.07, 31.48, 6.56, 8.2, 15.38, 13.85, 22.64, 7.55, 11.32, 6.06, 72.0, 84.62, 81.18, 81.18, 64.29, 50.0, 78.57, 82.0, 65.0, 86.0, 62.1, 57.26, 73.39, 70.69, 57.28, 66.67, 67.98, 35.54, 4.36, 1.2, 3.27, 25.06, 29.36, 30.07, 39.84, 19.53, 23.44, 30.47, 35.16, 28.91, 22.66, 32.22, 29.58, 30.3, 15.38, 1.79, 19.3, 15.79, 21.05, 0.0, 4.55, 26.14, 13.64, 26.92, 26.03, 30.99, 41.94, 54.39, 72.55, 66.67, 50.98, 50.98, 57.78, 24.44, 8.93, 18.18, 28.67, 28.67, 34.27, 35.66, 30.77, 18.88, 6.38, 9.42, 8.4, 4.58, 19.38, 19.46, 27.32, 30.61, 37.2, 27.32, 30.61, 50.34, 74.84, 72.33, 88.14, 98.52, 71.89, 83.0, 90.7, 89.53, 43.37, 49.4, 27.71, 11.25, 27.5, 2.7, 21.62, 12.16, 5.41, 14.86, 8.11, 11.69, 85.35, 95.98, 70.97, 64.11, 54.03, 39.92, 37.9, 39.92, 32.66, 36.69, 36.69, 47.98, 35.89, 40.25, 4.37, 3.83, 2.96, 3.15, 9.62, 22.22, 30.86, 25.93, 41.98, 29.11, 58.1, 61.25, 41.99, 35.34, 29.42, 19.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.73, 13.89, 28.84, 34.57, 37.04, 28.39, 29.01, 27.16, 29.63, 20.7, 15.41, 10.05, 12.48, 17.29, 14.68, 13.84, 8.31, 29.79, 54.23, 79.27, 82.33, 75.55, 65.16, 64.29, 70.19, 75.19, 77.67, 71.03, 68.45, 64.25, 67.11, 67.12, 64.88, 63.98, 56.73, 35.96, 13.7, 2.94, 9.84, 19.23, 28.16, 33.09, 29.81, 27.6, 24.48, 29.69, 31.51, 28.91, 27.93, 28.15, 30.7, 25.09, 15.82, 12.16, 12.29, 18.71, 12.28, 8.53, 10.23, 14.78, 22.23, 22.2, 27.98, 32.99, 42.44, 56.29, 64.54, 63.4, 56.21, 53.25, 44.4, 30.38, 17.18, 18.59, 25.17, 30.54, 32.87, 33.57, 28.44, 18.68, 11.56, 8.07, 7.47, 10.79, 14.47, 22.05, 25.8, 31.71, 31.71, 31.71, 36.09, 51.93, 65.84, 78.44, 86.33, 86.18, 84.47, 81.86, 87.74, 74.53, 60.77, 40.16, 29.45, 22.15, 13.82, 17.27, 12.16, 13.06, 10.81, 9.46, 11.55, 35.05, 64.34, 84.1, 77.02, 63.04, 52.69, 43.95, 39.25, 36.83, 36.42, 35.35, 40.45, 40.19, 41.37, 26.84, 16.15, 3.72, 3.31, 5.24, 11.66, 20.9, 26.34, 32.92, 32.34, 43.06, 49.49, 53.78, 46.19, 35.58, 28.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.26, -94.85, -85.71, -77.78, -50.0, -68.52, -70.37, -75.93, -66.67, -75.93, -68.52, -93.44, -91.8, -84.62, -86.15, -77.36, -92.45, -88.68, -93.94, -28.0, -15.38, -18.82, -18.82, -35.71, -50.0, -21.43, -18.0, -35.0, -14.0, -37.9, -42.74, -26.61, -29.31, -42.72, -33.33, -32.02, -64.46, -95.64, -98.8, -96.73, -74.94, -70.64, -69.93, -60.16, -80.47, -76.56, -69.53, -64.84, -71.09, -77.34, -67.78, -70.42, -69.7, -84.62, -98.21, -80.7, -84.21, -78.95, -100.0, -95.45, -73.86, -86.36, -73.08, -73.97, -69.01, -58.06, -45.61, -27.45, -33.33, -49.02, -49.02, -42.22, -75.56, -91.07, -81.82, -71.33, -71.33, -65.73, -64.34, -69.23, -81.12, -93.62, -90.58, -91.6, -95.42, -80.62, -80.54, -72.68, -69.39, -62.8, -72.68, -69.39, -49.66, -25.16, -27.67, -11.86, -1.48, -28.11, -17.0, -9.3, -10.47, -56.63, -50.6, -72.29, -88.75, -72.5, -97.3, -78.38, -87.84, -94.59, -85.14, -91.89, -88.31, -14.65, -4.02, -29.03, -35.89, -45.97, -60.08, -62.1, -60.08, -67.34, -63.31, -63.31, -52.02, -64.11, -59.75, -95.63, -96.17, -97.04, -96.85, -90.38, -77.78, -69.14, -74.07, -58.02, -70.89, -41.9, -38.75, -58.01, -64.66, -70.58, -80.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3146, 1.2685, 1.2189, 1.2001, 1.1998, 1.1516, 1.1103, 1.0618, 1.0201, 1.0052, 1.0325, 0.986, 0.9497, 0.8956, 0.8589, 0.8522, 0.8255, 0.8519, 0.9071, 0.9482, 1.0546, 1.0544, 1.1088, 1.1286, 1.1914, 1.1849, 1.2129, 1.2116, 1.2958, 1.2681, 1.28, 1.2705, 1.2651, 1.2704, 1.2549, 1.3137, 1.3233, 1.2806, 1.2512, 1.3378, 1.294, 1.2292, 1.1828, 1.2294, 1.221, 1.1786, 1.1393, 1.1131, 1.0854, 1.0527, 1.0327, 1.0417, 1.0225, 1.0047, 0.995, 0.9861, 0.9536, 0.9786, 0.9743, 0.9875, 0.9929, 1.0324, 1.0138, 0.9725, 0.9893, 0.9738, 0.9802, 0.9619, 0.9622, 0.9383, 0.8989, 0.8934, 0.9055, 1.1582, 1.148, 1.1384, 1.0951, 1.0755, 1.0435, 1.0518, 1.0526, 1.0533, 1.0333, 1.0078, 1.0428, 1.0205, 1.0005, 0.9748, 0.9509, 0.9358, 0.9535, 0.9488, 0.962, 0.9391, 0.9213, 0.9611, 0.9629, 0.9751, 1.0323, 1.0149, 1.0973, 1.0753, 1.076, 1.0555, 1.047, 1.0321, 1.0217, 0.9945, 0.9622, 0.9428, 0.9212, 0.8977, 1.3618, 1.5111, 1.7518, 1.8837, 1.9077, 1.9792, 1.9188, 1.9191, 1.8877, 1.9043, 1.8492, 1.8721, 1.8652, 1.7918, 1.7835, 1.7055, 1.6646, 1.6091, 1.54, 1.4969, 1.4745, 1.5241, 1.5174, 1.4794, 1.4722, 1.4278, 1.4294, 1.3916, 1.3529, 1.342], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3438, 0.2723, 0.3742, 0.2968, 0.3876, 0.0492, 0.1184, 0.1701, 0.1863, 0.2605, 0.1068, 0.1465, -0.1025, 0.6182, 0.7881, 1.146, 1.0342, 0.8915, 0.6897, 1.0084, 0.9883, 0.7664, 0.9379, 0.8115, 0.732, 0.8778, 0.8308, 0.7162, 0.814, 0.819, 0.5512, 0.258, 0.093, 0.0146, -0.1055, 0.0412, 0.1048, 0.2213, 0.0301, 0.1246, 0.2305, 0.2992, 0.258, 0.221, 0.2476, 0.2085, 0.2228, 0.1491, 0.0689, 0.138, 0.1136, 0.181, -0.0968, -0.1122, 0.1514, 0.0864, 0.2121, 0.2154, 0.272, 0.335, 0.4096, 0.5073, 0.4926, 0.3935, 0.4148, 0.4369, 0.1406, -0.1114, -0.4404, -0.1192, -0.0186, 0.0977, 0.1541, 0.1452, 0.0897, 0.0494, 0.1223, 0.1535, 0.1661, 0.268, 0.2705, 0.2699, 0.3005, 0.3438, 0.3184, 0.345, 0.4844, 0.7122, 0.6488, 0.794, 1.0885, 0.8091, 0.9549, 1.1685, 1.0403, 0.6011, 0.6408, 0.4219, 0.2792, 0.4311, 0.2601, 0.419, 0.3222, 0.259, 0.3365, 0.2636, 0.2705, 1.3495, 1.3232, 1.0904, 0.9452, 0.8072, 0.6536, 0.6278, 0.6403, 0.5597, 0.5885, 0.575, 0.6685, 0.5313, 0.577, 0.4256, 0.4024, 0.3304, 0.2372, 0.2333, 0.2397, 0.3054, 0.2894, 0.4081, 0.3117, 0.6227, 0.5515, 0.3665, 0.3283, 0.2739, 0.1663], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4331, -0.4083, -0.3019, -0.235, -0.2237, -0.302, -0.3031, -0.2945, -0.2841, -0.2858, -0.3409, -0.3289, -0.313, -0.2583, -0.1618, 0.0542, 0.0896, -0.0411, -0.1108, -0.0338, -0.0893, -0.1091, -0.0696, -0.1578, -0.1829, -0.1313, -0.122, -0.176, -0.1546, -0.1553, -0.1714, -0.1972, -0.1907, -0.2484, -0.2665, -0.343, -0.3783, -0.2933, -0.2759, -0.297, -0.2445, -0.2001, -0.2779, -0.184, -0.1492, -0.2208, -0.2189, -0.1764, -0.2647, -0.2848, -0.1956, -0.1261, -0.1369, -0.1252, -0.1903, -0.2136, -0.2125, -0.2248, -0.1851, -0.1984, -0.1866, -0.1562, -0.141, -0.132, -0.1132, -0.1033, -0.1674, -0.1521, -0.0839, -0.0618, -0.0264, -0.0035, 0.048, 0.049, -0.0352, -0.2047, -0.2111, -0.2689, -0.2753, -0.2389, -0.2497, -0.2662, -0.2546, -0.2313, -0.2371, -0.2393, -0.1725, -0.1552, -0.2064, -0.2148, -0.1169, -0.1688, -0.1657, -0.0985, -0.061, 0.0189, 0.0575, 0.0646, 0.0415, 0.0216, -0.015, -0.0129, -0.0494, -0.0897, -0.0775, -0.0759, -0.0884, 0.1122, 0.2825, 0.181, 0.0026, -0.0162, -0.0425, -0.1016, -0.0543, -0.0457, -0.079, -0.0418, 0.0058, -0.0209, 0.019, -0.0162, -0.0104, -0.0137, -0.0342, -0.0181, -0.0047, -0.1117, -0.279, -0.2504, -0.173, -0.0932, -0.0856, -0.0632, -0.1509, -0.1303, -0.0842], "obv": [0, -12162735, -20076270, -24386922, -20713106, -23162235, -20631242, -22760315, -21450045, -18780207, -20453159, -24539103, -21230666, -23443299, -35075271, -31392270, -28575327, -22708514, -27375944, -30199686, -32501194, -30287131, -31799903, -28781345, -32820664, -31264064, -28911820, -29261522, -28081388, -31299001, -29465050, -33752948, -28306964, -20448893, -6672994, -6672994, -19360749, -25370714, -19557631, -12721377, -17046378, -12057355, -23331393, -27048175, -21316765, -27858719, -32283963, -27706551, -21628442, -27811193, -32599443, -34460110, -37451891, -41708498, -40205536, -38532488, -36694950, -39418388, -38075817, -36957255, -35305401, -36302993, -37717540, -37717540, -39516297, -41671321, -43840061, -46219336, -44693946, -46122781, -44939893, -46977302, -49582238, -48147423, -49276173, -46542961, -48629517, -47832911, -45189948, -43339929, -38755278, -41328978, -43169745, -43169745, -43169745, -44750518, -46364998, -52612848, -49801269, -49801269, -48593364, -47285072, -49060693, -52406059, -62493928, -57287497, -64459031, -69136194, -64977033, -67540270, -69384009, -67985366, -66075201, -67574435, -64738059, -61979253, -58296015, -61371542, -59409439, -52006972, -56027559, -50500456, -44630224, -47450549, -53667021, -51257954, -54565273, -57271056, -53733601, -56311491, -54419067, -56369969, -58383290, -55496786, -56919941, -56919941, -33551843, -9792732, -26485916, -44660528, -54348415, -60691793, -66894047, -58298882, -64464006, -56116677, -56116677, -50390611, -56232971, -51848294, -57564914, -59918654, -64495005, -69286634, -66518189, -61924976, -57680559, -63518275, -59609671, -63810692, -58840252, -62162392, -66379441, -69420555, -72745378, -77011096], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.33, 30.18, 29.55, 29.07, 29.32, 28.49, 26.75, 26.23, 25.74, 26.21, 25.62, 25.75, 26.16, 25.58, 25.04, 25.71, 26.06, 26.73, 27.41, 28.1, 28.41, 28.93, 28.24, 26.3, 24.53, 23.26, 23.76, 24.02, 24.26, 24.26, 25.09, 26.0, 26.36, 26.12, 25.72, 25.69, 25.77, 26.04, 26.88, 27.66, 28.68, 29.55, 30.18, 30.77, 32.15, 33.86, 34.69, 35.56, 35.25, 35.11, 34.98, 33.78, 32.66, 30.76, 29.0, 27.85, 26.91, 25.87, 25.78, 26.65, 29.4, 31.95, 34.35, 36.09, 37.28, 38.39, 39.78, 41.39, 42.94, 44.38, 45.85, 46.14, 46.41, 46.83, 47.04, 46.86, 46.87, 45.71, 44.68, 42.12, 39.74, 37.59, 35.48, 33.52, 31.89, 31.5, 31.14, 29.38, 27.75, 26.6, 26.12, 25.4, 24.93, 24.27, 23.5, 23.08, 22.81, 22.38, 22.48, 24.66, 27.23, 30.09, 32.75, 34.05, 33.87, 33.7, 32.64, 31.66, 31.23, 30.48, 30.38, 30.29, 30.2, 29.44, 28.65, 27.48, 25.89, 24.38, 23.19, 22.71, 22.7, 22.69, 22.63, 22.91, 23.34, 22.72, 21.93, 20.78, 19.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.77, 13.25, 13.64, 16.56, 18.23, 17.64, 17.6, 17.09, 16.52, 18.28, 16.53, 16.07, 15.49, 15.26, 15.97, 17.35, 16.63, 14.96, 17.94, 20.98, 28.2, 26.19, 30.52, 27.84, 29.93, 30.54, 27.71, 25.75, 31.85, 30.22, 31.0, 29.54, 28.09, 25.97, 26.32, 23.35, 21.52, 20.65, 19.62, 17.04, 17.43, 17.04, 17.61, 15.73, 14.71, 16.49, 18.87, 18.86, 17.96, 17.2, 16.28, 14.98, 14.18, 13.4, 12.91, 12.79, 12.28, 11.12, 10.37, 12.64, 11.68, 15.11, 14.28, 13.83, 17.5, 16.51, 19.46, 18.41, 17.09, 16.27, 16.54, 15.46, 14.16, 10.28, 9.63, 9.02, 10.91, 12.24, 11.71, 10.79, 10.01, 9.29, 8.8, 8.37, 11.82, 11.21, 10.62, 10.84, 11.8, 11.14, 14.95, 13.95, 20.46, 19.47, 18.43, 23.36, 21.65, 20.94, 25.53, 24.11, 20.71, 19.62, 18.21, 17.24, 17.48, 16.47, 16.48, 16.43, 15.77, 14.94, 14.97, 14.26, 46.23, 48.47, 48.68, 42.03, 38.54, 34.5, 33.04, 30.67, 28.96, 30.72, 29.38, 32.21, 30.02, 29.02, 27.07, 26.29, 25.01, 24.03, 23.31, 23.68, 26.62, 27.15, 25.32, 24.12, 24.89, 25.08, 23.26, 22.19, 21.19, 19.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.81, 34.3, 33.15, 31.26, 29.04, 30.17, 29.05, 28.21, 28.61, 26.95, 29.66, 28.84, 29.96, 29.5, 28.56, 26.73, 26.45, 29.42, 25.65, 22.79, 19.02, 17.67, 15.6, 19.38, 17.04, 15.91, 19.22, 17.87, 15.51, 16.07, 14.78, 13.83, 12.89, 13.27, 12.47, 15.79, 21.07, 21.3, 22.45, 31.88, 30.6, 29.91, 28.87, 33.37, 32.61, 31.37, 30.13, 28.64, 30.13, 29.83, 29.91, 33.16, 31.37, 32.74, 30.7, 28.76, 27.62, 33.45, 36.87, 33.77, 32.23, 28.79, 28.58, 27.67, 25.26, 23.82, 21.98, 20.8, 22.17, 21.85, 21.18, 25.58, 31.44, 48.74, 45.66, 43.36, 41.86, 39.58, 37.88, 40.47, 43.12, 41.0, 38.81, 39.35, 35.31, 33.5, 33.9, 32.31, 30.75, 30.9, 28.16, 26.65, 24.41, 23.22, 22.36, 19.9, 18.44, 16.91, 14.83, 14.01, 23.59, 22.35, 23.03, 25.81, 24.16, 24.12, 22.62, 21.58, 22.54, 22.11, 21.01, 23.16, 14.18, 11.86, 9.5, 8.21, 12.51, 17.96, 17.2, 20.92, 19.75, 18.18, 19.29, 17.69, 16.49, 15.94, 18.23, 18.11, 19.56, 21.63, 21.22, 20.27, 19.11, 17.17, 16.01, 15.49, 14.45, 13.84, 17.33, 17.56, 18.88, 21.4], "ad": [-7691105.0, -18918246.0, -25392971.0, -26624600.0, -24228640.0, -24811768.0, -23080033.0, -24098285.0, -23137424.0, -22247493.0, -22964489.0, -26846131.0, -25125742.0, -26872553.0, -37554957.0, -38081122.0, -38550612.0, -36134856.0, -40802286.0, -40545591.0, -42079923.0, -41341898.0, -41341892.0, -41519462.0, -44444466.0, -44833609.0, -42481365.0, -42306517.0, -41421422.0, -44236842.0, -44236865.0, -47152630.0, -42432779.0, -38630489.0, -33498294.0, -31355465.0, -42039876.0, -45562961.0, -43719792.0, -48602827.0, -52141468.0, -47950688.0, -57871842.0, -60806127.0, -58513553.0, -58513576.0, -62584807.0, -60623054.0, -60573919.0, -65893962.0, -69724564.0, -71337144.0, -73331672.0, -70816401.0, -70716209.0, -71552741.0, -70021458.0, -70978338.0, -69752509.0, -68633947.0, -67998607.0, -68871503.0, -69908842.0, -70201063.0, -71550127.0, -70472617.0, -71828074.0, -73909942.0, -73570970.0, -73888488.0, -74426165.0, -76463574.0, -77971687.0, -77333992.0, -77949674.0, -78974628.0, -77931347.0, -77134741.0, -76606147.0, -75218625.0, -73968257.0, -74482996.0, -75219298.0, -74811318.0, -75694232.0, -77089030.0, -77753813.0, -77503904.0, -76298939.0, -75067332.0, -74584166.0, -74353297.0, -75855730.0, -78922307.0, -89010176.0, -90903442.0, -94489222.0, -95157408.0, -92608250.0, -92117968.0, -91257559.0, -90719625.0, -89984938.0, -89884993.0, -91303185.0, -88544379.0, -88384238.0, -90986616.0, -90145702.0, -83236764.0, -86855299.0, -87095623.0, -83834385.0, -83834393.0, -87564264.0, -86660864.0, -89968183.0, -92335749.0, -91156608.0, -93127934.0, -92126073.0, -94076975.0, -96090296.0, -95265578.0, -96469790.0, -94638185.0, -78436302.0, -60107845.0, -67695654.0, -82882672.0, -89125977.0, -93104031.0, -98227630.0, -91836368.0, -94302413.0, -98767260.0, -96371260.0, -91426018.0, -94464048.0, -90079371.0, -94787173.0, -95795928.0, -98382574.0, -101044586.0, -99553888.0, -95444163.0, -95444167.0, -97566982.0, -98125358.0, -101486173.0, -98710514.0, -101641822.0, -104404715.0, -105756319.0, -105951897.0, -105951893.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5085389.7, 4082299.3, 3274620.2, 2814110.4, 2604308.5, 3400124.1, 3523511.3, 3552106.3, 3925880.3, 4261596.3, 4276986.7, 4339842.3, 4152654.2, 3973087.7, 4053680.2, 3294414.9, 3081774.8, 3035304.9, 2483593.8, 2134864.2, 2174251.3, 2127495.6, 2334879.1, 2728200.3, 3212151.6, 4185809.6, 4423001.6, 5456552.7, 6022579.0, 6485873.9, 6847738.0, 7096843.0, 7166955.5, 7749760.9, 7335632.0, 6531183.1, 6792526.5, 5966275.4, 5823020.1, 5849522.7, 5784172.4, 5830497.3, 5517661.7, 4689436.0, 4743418.5, 4320573.7, 3833683.1, 3574912.5, 3389515.1, 2915961.3, 2409542.4, 2095902.8, 2009595.3, 1851871.9, 1552838.1, 1582417.6, 1630615.2, 1663735.4, 1629319.1, 1647601.0, 1678628.3, 1631731.7, 1735713.4, 1854752.3, 1871606.9, 1804606.2, 1862425.0, 1854206.6, 1695939.7, 1807697.0, 1849815.4, 2189991.7, 2243620.8, 2167203.9, 2200513.7, 2205362.0, 2090118.1, 2042910.5, 2588034.9, 2604896.5, 2618847.1, 2281172.5, 2154631.7, 2148117.1, 2305862.4, 3196926.0, 3559491.8, 4115197.2, 3958128.5, 4092886.7, 4150257.9, 4213841.3, 4222876.4, 4236330.8, 4051717.6, 3326568.3, 3081805.8, 2732976.2, 2572812.6, 2353106.8, 2837029.8, 3054714.6, 3467560.6, 3863567.3, 3995676.4, 4333686.0, 4298712.1, 4261120.2, 4224145.8, 4381681.0, 3899223.3, 3686407.0, 3328786.9, 2943095.8, 2949713.7, 2470382.0, 2595795.7, 4601873.6, 6707206.4, 8022779.3, 9582451.5, 10361997.8, 10801245.4, 11220138.7, 11791004.8, 12265201.7, 12733614.2, 10720969.5, 8917665.0, 7832582.6, 6453589.1, 6056462.4, 5657498.6, 5494908.3, 5114554.7, 4774886.8, 4399475.2, 4499751.8, 4510916.8, 4317541.2, 4299175.6, 4224557.6, 4321397.6, 4285467.4, 4110415.9, 4166053.7, 4133304.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.565, 0.605, 0.718, 0.86, 0.976, 1.154, 1.203, 1.359, 1.453, 1.51, 1.545, 1.57, 1.575, 1.609, 1.507, 1.398, 1.425, 1.238, 1.219, 1.213, 1.172, 1.162, 1.102, 0.928, 0.931, 0.862, 0.764, 0.715, 0.667, 0.574, 0.481, 0.419, 0.41, 0.389, 0.342, 0.382, 0.399, 0.445, 0.451, 0.475, 0.51, 0.512, 0.562, 0.663, 0.687, 0.702, 0.763, 0.784, 0.758, 0.851, 0.935, 1.11, 1.124, 1.107, 1.174, 1.183, 1.123, 1.102, 1.313, 1.29, 1.278, 1.121, 1.054, 1.044, 1.085, 1.331, 1.422, 1.541, 1.441, 1.444, 1.445, 1.456, 1.469, 1.486, 1.42, 1.143, 1.059, 0.922, 0.846, 0.78, 0.886, 0.96, 1.057, 1.131, 1.158, 1.197, 1.179, 1.151, 1.178, 1.214, 1.075, 1.01, 0.906, 0.8, 0.805, 0.732, 0.781, 1.191, 1.49, 1.631, 1.762, 1.818, 1.841, 1.867, 1.888, 1.93, 1.946, 1.642, 1.348, 1.161, 0.971, 0.904, 0.858, 0.839, 0.773, 0.734, 0.669, 0.681, 0.672, 0.642, 0.634, 0.614, 0.624, 0.612, 0.587, 0.589, 0.583], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.99, -77.26, -64.43, -85.58, -49.2, -132.76, -154.55, -159.67, -138.81, -116.17, -113.47, -117.32, -156.72, -34.09, 46.88, 188.36, 169.91, 182.53, 86.12, 154.37, 177.3, 109.04, 107.62, 124.79, 72.92, 91.92, 91.58, 79.12, 80.28, 97.7, 52.39, -58.22, -116.19, -153.11, -244.98, -156.18, -124.16, -95.8, -128.33, -123.48, -86.16, -60.24, -58.15, -72.45, -72.94, -79.85, -98.4, -109.06, -138.15, -125.29, -119.94, -97.4, -168.2, -204.17, -129.04, -127.57, -86.32, -106.54, -87.51, -62.42, -47.55, -10.93, -2.38, -25.64, -38.52, -12.6, -92.66, -218.22, -438.24, -265.23, -198.46, -135.12, -108.19, -96.94, -105.47, -117.52, -103.72, -94.96, -95.13, -76.8, -69.84, -75.16, -68.55, -56.88, -65.25, -42.69, -31.66, 64.32, 63.01, 74.69, 137.09, 120.79, 136.78, 194.0, 177.86, 55.18, 39.79, 4.95, -52.15, -30.92, -64.56, -41.85, -45.21, -73.13, -68.49, -70.56, -97.08, 254.87, 342.43, 266.39, 185.25, 111.91, 61.92, 43.96, 28.86, 20.99, 33.25, 14.46, 35.77, 15.39, 17.71, -12.23, -33.2, -56.03, -93.82, -104.61, -105.05, -70.52, -63.46, -33.85, -48.74, 16.83, 40.28, -18.6, -53.96, -84.18, -126.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.5827, -9.282, -4.3956, -0.1859, -4.3557, -2.952, -4.562, -2.403, -4.9091, -5.045, -7.8182, -1.1673, -3.7807, -3.2381, -1.1605, -2.8957, -3.2567, -8.7523, -0.9488, 0.7605, 6.1185, 5.1136, 4.9713, 1.518, 11.0453, 11.811, 8.2515, 12.5984, 10.1761, 10.7356, 14.2574, 17.551, 8.4291, 9.434, 5.2366, 0.5028, -3.0004, -1.5953, -7.5662, -11.2264, -7.3871, -10.6105, -7.5662, -11.2874, -13.4867, -11.7576, -9.1273, -12.7146, -14.7059, -10.6884, -7.9696, -7.1017, -8.3495, -7.6152, -6.9307, -7.5099, -8.5437, -9.2025, -12.5506, -10.338, -13.556, -10.3792, -9.3306, -8.7221, -6.3917, -5.1653, -1.4831, 0.2169, -3.4042, -2.9914, -3.6093, -1.1261, -2.3148, -21.0643, -15.6818, -17.3719, -15.2125, -15.3333, -17.6211, -22.2222, -27.0968, -25.7576, -24.8899, -25.9912, -22.6872, -20.952, -18.7351, -3.0957, -5.9132, -7.5639, -8.9764, -6.5075, -2.0286, 1.779, 9.5918, 14.8602, 10.1463, 14.823, 17.1856, 18.2353, 8.3333, 9.1716, 2.6316, 1.1905, 4.4379, -2.8653, -1.6713, -2.809, -6.3187, -9.8446, -6.7935, -9.2593, 16.129, 30.597, 40.1099, 33.6043, 33.3333, 27.3529, 21.2465, 27.7286, 17.5637, 22.8324, 24.6334, 30.1724, 23.3236, 27.6968, -13.0342, -22.6667, -22.3529, -22.5152, -17.3077, -8.776, -6.0748, -8.0831, -0.9639, -5.8824, -0.495, -7.9887, -4.8195, -9.0053, -3.3204, -5.5801], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -100.0, -96.0, -48.0, -48.0, -48.0, -68.0, -68.0, -68.0, 12.0, 12.0, 20.0, 20.0, 20.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -100.0, -76.0, -76.0, -76.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -44.0, -44.0, -44.0, -44.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -28.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -56.0, -56.0, -52.0, -48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 92.0, 96.0, 100.0, 92.0, 92.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -68.0, -68.0, -64.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7735, -2.2228, -0.5904, -0.153, 1.0684, 1.1736, 0.968, 0.392, 1.8093, 2.1417, 1.4532, 2.5647, 2.1918, 1.9217, 2.8658, 2.7272, 2.1608, 2.7654, 2.9644, 1.6225, 0.3145, -0.0423, -0.4373, -1.3058, -1.0877, -1.2067, -0.9345, -2.3266, -2.2572, -1.9971, -1.8382, -2.2905, -2.764, -2.7602, -3.0851, -3.0266, -3.5018, -3.9648, -3.4323, -3.3765, -3.0887, -4.3054, -4.728, -3.6552, -4.0459, -3.4035, -3.2923, -2.9345, -2.4684, -1.966, -1.4733, -1.483, -1.6834, -1.4829, -1.367, -1.9346, -2.6181, -5.6421, -4.8233, -4.7267, -4.2339, -4.0311, -4.2751, -5.0021, -5.7774, -5.5092, -5.4971, -5.6179, -4.6397, -4.5928, -4.5557, -4.2349, -3.8856, -4.0413, -3.7157, -2.9294, -2.1804, -2.0723, -1.4024, -0.0691, -0.686, 0.1018, 1.617, 1.8212, 0.2159, 0.7258, 0.0382, -0.3698, 0.2533, -0.4381, 0.1966, -0.1403, -0.3984, -0.1434, -0.5187, -0.5972, 5.4844, 8.253, 7.4869, 6.6263, 5.3963, 3.6286, 3.3624, 3.6114, 2.6944, 3.1751, 3.1899, 4.3017, 2.406, 2.7856, 0.9935, 0.6977, 0.069, -0.6828, -0.5128, -0.2441, -0.0369, -0.4167, -0.0542, -0.7691, 0.1157, -0.3174, -1.1654, -1.5009, -1.8348, -2.4432], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.859845, 120.077275, 66.473763, 44.726974, 32.928508, 25.52483, 20.463883, 16.78885, 14.015543, 11.834874, 10.085655, 8.659579, 7.478763, 6.494099, 5.65752, 4.943843, 4.32252, 3.79785, 3.355583, 2.989265, 2.682482, 2.418707, 2.182754, 1.983649, 1.815301, 1.663334, 1.534374, 1.418582, 1.312284, 1.220834, 1.141589, 1.067038, 1.00149, 0.945314, 0.884872, 0.813291, 0.734092, 0.649382, 0.557539, 0.466882, 0.379931, 0.302321, 0.223893, 0.14919, 0.083893, 0.029769, -0.018404, -0.062664, -0.103068, -0.14162, -0.177177, -0.213699, -0.252807, -0.289033, -0.321198, -0.348091, -0.379647, -0.41756, -0.449089, -0.480219, -0.503658, -0.522536, -0.53472, -0.539245, -0.535531, -0.523401, -0.506031, -0.487957, -0.469177, -0.450117, -0.436767, -0.433961, -0.463875, -0.509349, -0.561585, -0.612914, -0.659422, -0.703264, -0.748881, -0.801325, -0.853154, -0.902125, -0.948653, -0.983371, -1.00867, -1.027506, -1.038174, -1.039841, -1.03507, -1.025077, -1.003641, -0.969803, -0.926683, -0.874506, -0.805235, -0.73416, -0.658764, -0.569007, -0.472251, -0.393887, -0.328009, -0.281998, -0.256199, -0.238899, -0.234016, -0.23019, -0.230722, -0.236199, -0.241163, -0.246713, -0.252856, -0.191371, -0.056688, 0.114552, 0.292162, 0.45192, 0.572282, 0.656189, 0.714542, 0.740837, 0.749345, 0.743772, 0.741454, 0.725497, 0.707242, 0.670189, 0.621517, 0.561479, 0.488234, 0.411541, 0.33886, 0.27499, 0.216686, 0.170278, 0.12961, 0.104052, 0.086537, 0.068573, 0.048663, 0.026305, -0.002481], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.172, 104.153, 96.6172, 86.2391, 75.577, 65.5666, 56.546, 48.5946, 41.6788, 35.71, 30.5851, 26.2, 22.4558, 19.2634, 16.5423, 14.2226, 12.2426, 10.5536, 9.114, 7.8891, 6.8477, 5.9619, 5.2061, 4.5616, 4.0123, 3.5425, 3.1409, 2.7964, 2.4996, 2.2439, 2.0234, 1.8321, 1.666, 1.5219, 1.3945, 1.2782, 1.1694, 1.0654, 0.9638, 0.8644, 0.7675, 0.6745, 0.5844, 0.4973, 0.4146, 0.3377, 0.2665, 0.2006, 0.1399, 0.0836, 0.0314, -0.0176, -0.0646, -0.1095, -0.1519, -0.1911, -0.2288, -0.2666, -0.3031, -0.3385, -0.3715, -0.4017, -0.4283, -0.4505, -0.4675, -0.4787, -0.4842, -0.4849, -0.4818, -0.4754, -0.4677, -0.461, -0.4615, -0.4711, -0.4892, -0.5139, -0.543, -0.5751, -0.6098, -0.6481, -0.6891, -0.7317, -0.7751, -0.8168, -0.8552, -0.8896, -0.9193, -0.9434, -0.9618, -0.9744, -0.9803, -0.9782, -0.9679, -0.9492, -0.9204, -0.8832, -0.8383, -0.7844, -0.722, -0.6564, -0.5907, -0.529, -0.4744, -0.4273, -0.3886, -0.357, -0.3317, -0.3126, -0.2983, -0.288, -0.281, -0.263, -0.2218, -0.1545, -0.0652, 0.0382, 0.1451, 0.2473, 0.3407, 0.4208, 0.4865, 0.5379, 0.5786, 0.608, 0.6279, 0.6363, 0.6334, 0.619, 0.5928, 0.5566, 0.513, 0.4654, 0.4157, 0.3666, 0.3192, 0.2762, 0.2382, 0.2043, 0.1732, 0.1438, 0.1145], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4732, -2.2794, 1.0747, 3.831, 5.0833, 8.8795, 12.3676, 14.3626, 17.3697, 19.4888, 19.7261, 20.7181, 21.172, 19.5169, 18.7586, 17.7242, 14.1292, 9.3553, 5.6543, 0.6175, -4.585, -8.0052, -11.8498, -14.038, -16.9541, -19.7846, -21.3659, -21.0842, -20.7958, -20.7387, -19.6872, -17.9967, -16.4851, -15.8613, -15.8278, -14.5768, -13.9836, -13.9955, -15.3289, -17.3747, -17.9495, -19.4443, -19.5104, -19.3072, -18.4163, -16.6161, -14.7951, -12.0915, -9.542, -7.2627, -4.8496, -3.7349, -2.7194, -3.271, -9.997, -14.725, -19.4319, -23.0793, -26.3094, -29.5577, -33.4183, -38.0553, -41.389, -43.2901, -44.3309, -41.2312, -38.902, -36.5196, -31.6658, -27.6041, -24.2352, -20.7293, -15.9683, -10.9614, -6.2573, -0.3971, 5.9203, 9.6609, 14.2148, 19.7058, 24.1589, 24.1979, 24.0143, 20.7187, 16.1235, 13.154, 8.0623, 3.5517, -0.1782, -4.5824, -9.3744, -12.7211, -14.2032, -4.5355, 11.1751, 27.1609, 38.5108, 48.0102, 52.1403, 54.2794, 57.0834, 55.2126, 54.0862, 52.1641, 46.2182, 37.0447, 31.1995, 18.429, 6.5222, -2.9101, -11.3935, -17.3079, -19.4386, -20.0889, -20.1841, -18.7628, -17.2816, -14.0067, -11.5113, -9.5814, -8.6023, -6.6132, -6.2555], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.14, -35.1, -18.46, -0.73, -17.91, -12.7, -20.33, -10.74, -23.08, -24.14, -32.82, -6.25, -24.39, -21.52, -8.11, -18.52, -21.52, -59.49, -4.95, 3.7, 24.62, 21.6, 20.63, 5.88, 38.89, 40.54, 25.61, 34.78, 27.37, 28.72, 34.95, 44.79, 25.88, 28.41, 18.74, 1.54, -8.21, -4.43, -24.95, -35.06, -23.81, -40.2, -28.2, -36.7, -49.76, -41.17, -32.18, -47.69, -54.14, -45.04, -36.84, -33.94, -37.39, -34.55, -30.97, -33.33, -40.74, -41.28, -53.45, -41.27, -52.67, -39.39, -36.51, -33.33, -24.8, -19.38, -5.69, 0.87, -14.04, -12.5, -15.6, -5.15, -9.8, -63.76, -45.1, -54.17, -45.33, -46.31, -52.63, -62.2, -71.59, -67.23, -66.08, -67.05, -53.93, -51.11, -47.32, -10.69, -23.8, -28.54, -36.84, -24.41, -7.24, 6.99, 40.14, 51.24, 29.87, 41.15, 45.85, 49.21, 17.5, 19.02, 5.08, 2.2, 7.77, -5.1, -3.0, -4.9, -11.44, -20.43, -14.45, -21.47, 24.71, 38.56, 49.32, 40.26, 37.14, 27.43, 22.66, 29.19, 19.02, 24.01, 25.93, 30.43, 21.62, 24.68, -20.96, -50.64, -49.57, -48.9, -39.13, -21.11, -14.29, -19.34, -2.27, -14.12, -1.05, -20.33, -12.57, -26.08, -10.78, -16.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7906, -0.2747, 0.987, -0.6565, -0.392, 0.2309, 0.7784, -0.1592, 0.0138, -0.0496, -0.1313, 0.2767, 0.244, -0.5353, -0.6227, -0.5269, -0.3219, 0.0724, -0.2316, -0.0142, 0.5342, 1.0861, 2.3925, 1.6341, 2.623, 1.34, 2.0228, 2.2255, 1.9076, 1.3619, 2.9634, 1.1811, 1.5655, 1.5057, 1.5365, 1.2896, 1.467, 1.6649, 0.04, -0.6558, -0.6656, -1.4193, -1.0026, -0.818, -0.5286, -0.3634, -1.0912, -0.6042, -0.0762, 0.1624, -0.1852, -0.3105, -0.2523, -0.5475, -0.5866, -0.7719, -0.5719, -0.3315, -0.229, -0.3411, -1.1827, -0.6065, -0.3612, 0.422, -0.4389, -0.4176, 0.2907, 0.1388, 0.6711, 0.5545, 0.4476, 0.0456, 0.1702, 0.0079, -0.7799, -2.7387, -2.4304, -2.1384, -1.5223, -1.0081, -0.8641, -0.8303, -1.3466, -1.175, -1.1313, -1.2871, -0.5236, -0.5662, -0.7107, -0.4964, -0.2283, -0.2732, 0.442, 0.083, 1.0361, 0.8881, 0.7894, 1.4866, 1.408, 1.4182, 2.1594, 1.865, 0.8379, 0.1618, 0.2514, -0.4396, -0.1655, -0.2475, -0.0572, 0.127, -0.1094, -0.0163, 0.155, -0.2263, 6.0956, 7.0561, 8.6259, 6.9358, 3.8814, 2.6507, 1.0676, 0.4855, 0.4795, 1.5731, 0.1017, 1.2916, 0.6493, 0.3875, 0.5505, -0.3874, -0.2898, -0.9105, -1.0129, -0.6076, 0.3244, 1.081, 0.997, 0.601, 0.9721, 1.1618, 0.9101, 0.2301, -0.1242, -0.3208], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9857, -1.183, -1.3554, -1.3258, -0.9656, -0.5818, -0.4167, -0.685, -0.5598, -0.4798, -0.6093, -0.5359, -1.1423, -0.9177, -1.1007, -0.7181, -0.7043, -0.6925, -0.7096, -1.2093, -0.8999, -0.3958, -0.0455, 0.5824, 0.8065, -0.0463, 0.0628, 1.2217, 0.3301, 0.1668, 0.5732, 0.2728, 0.1314, 0.3585, 0.3414, -0.0489, 0.4128, -0.4122, -1.4092, -1.3804, -1.5351, -3.5448, -1.7272, -1.2045, -1.1083, -2.1507, -2.2022, -1.2321, -0.7042, -0.6105, -0.9097, -0.9385, -1.0252, -1.7069, -1.3595, -1.5448, -1.4414, -1.201, -0.7604, -1.6454, -2.1005, -1.476, -1.4239, -1.1238, -1.2117, -0.8523, -0.9169, -0.6341, -0.3917, -0.1701, -0.5185, -0.5824, -0.2162, -0.8133, -1.6011, -5.154, -3.4448, -3.1528, -2.0054, -1.8293, -1.4921, -1.9897, -2.4094, -2.2377, -1.9042, -1.9634, -2.021, -1.2978, -1.4503, -1.1374, -0.8692, -1.0128, -0.7412, -0.8044, -0.0979, 0.2471, 0.0991, 0.0075, 0.422, 0.2843, 0.3845, 1.0761, -0.6412, -0.6271, -0.8333, -1.2284, -1.0529, -1.0856, -0.8953, -0.5139, -0.6517, -0.7065, -0.4859, -0.8179, -1.2998, 3.6049, 3.7449, 3.3367, 1.6627, -0.2582, -0.0664, -1.4373, -0.9996, -0.5469, -1.0322, -0.8777, -0.5833, -0.4507, -1.1258, -1.0776, -1.4238, -1.7979, -1.6538, -1.5443, -0.8589, -1.0883, -0.3834, -0.3851, -0.1602, 0.3118, -0.5399, -0.6699, -0.9742, -1.5208], "thermo_temp": [null, 3.7287, 1.2907, 0.6693, 1.0995, 1.0039, 0.9083, 1.0995, 0.7171, 0.8605, 0.6693, 1.9122, 1.1951, 0.9083, 2.3424, 0.6693, 0.5736, 0.9561, 1.1951, 0.5258, 0.5736, 0.4302, 0.478, 0.8127, 1.3863, 0.3824, 0.478, 0.1912, 0.3824, 0.7649, 0.478, 1.1951, 1.6253, 1.4819, 2.438, 1.0517, 1.8166, 1.3863, 2.0078, 1.0995, 1.5775, 1.1951, 2.3902, 0.9083, 1.4341, 1.1473, 1.1951, 1.3385, 1.0542, 2.0771, 1.4492, 0.7246, 0.8695, 2.4636, 0.7246, 0.3864, 0.5797, 1.8356, 1.111, 0.628, 0.628, 0.7729, 0.7246, 0.628, 0.7729, 1.1593, 0.7729, 0.7729, 0.8695, 0.8695, 0.5314, 1.3042, 0.9178, 1.1593, 1.0627, 1.5458, 0.7729, 0.4347, 1.2076, 0.7729, 1.0627, 0.7246, 0.9661, 0.628, 0.3864, 0.8212, 1.0627, 4.4441, 1.0144, 1.0144, 0.5314, 0.8212, 0.628, 1.1593, 1.0627, 1.0627, 0.7729, 0.6763, 1.4975, 0.7316, 0.7395, 0.6409, 0.6409, 0.7395, 1.1833, 0.8875, 1.134, 0.6409, 0.6902, 1.4791, 0.9861, 1.134, 1.7749, 0.7888, 2.1693, 0.7888, 1.0847, 0.7888, 0.9368, 0.8381, 0.8875, 0.6409, 0.5423, 0.6902, 0.6409, 0.5916, 7.3954, 3.4512, 4.881, 3.5991, 2.2186, 2.9089, 1.134, 1.9228, 1.4791, 2.12, 1.134, 2.1693, 1.7749, 0.8381, 1.6763, 0.6902, 1.134, 0.8875, 0.6409, 0.9368, 1.1833, 2.1693, 1.4298, 0.9861, 1.3788, 0.85, 1.45, 0.9, 0.85, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1378, 1.0526, 1.2089, 1.2064, 1.1522, 1.3686, 1.2415, 1.12, 1.0902, 1.1093, 1.0032, 0.9251, 0.8351, 0.7702, 0.7779, 0.8885, 0.7965, 0.7386, 0.6391, 0.5924, 0.6238, 0.5973, 0.706, 0.8731, 0.9838, 1.2482, 1.2125, 1.3223, 1.3339, 1.4565, 1.3916, 1.4254, 1.3835, 1.5665, 1.4469, 1.4445, 1.3905, 1.355, 1.352, 1.2978, 1.4395, 1.4413, 1.311, 1.2307, 1.4549, 1.3221, 1.152, 1.0479, 1.1911, 1.1766, 1.0768, 0.9952, 0.9548, 0.9129, 0.8611, 0.8451, 0.9022, 0.8787, 0.8595, 0.8613, 0.8628, 0.8025, 0.8937, 0.8981, 0.9456, 0.9669, 1.0722, 1.0177, 0.9117, 0.9655, 0.9305, 0.9545, 0.9127, 0.9224, 0.8689, 0.7812, 0.7885, 0.8383, 1.4939, 1.4067, 1.3354, 1.1892, 1.1223, 1.0324, 1.0555, 1.0568, 1.0579, 1.0061, 0.9461, 1.0464, 0.9891, 0.9437, 0.8887, 0.8436, 0.8247, 0.8899, 0.8895, 0.9339, 0.8806, 0.846, 0.9611, 0.9657, 0.9963, 1.1378, 1.0744, 1.2735, 1.1853, 1.167, 1.0983, 1.0689, 1.0269, 1.0016, 0.936, 0.8644, 0.8327, 0.7979, 0.7604, 1.9667, 2.2366, 2.7174, 2.8777, 2.7579, 2.7853, 2.4851, 2.3829, 2.2185, 2.2006, 2.0067, 2.0363, 1.9887, 1.7795, 1.7608, 1.5661, 1.4875, 1.3784, 1.2443, 1.1884, 1.1875, 1.366, 1.3776, 1.3064, 1.3196, 1.2342, 1.2734, 1.2055, 1.1409, 1.1516], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7013, 0.8224, 0.9118, 0.9647, 0.9745, 0.9441, 0.9529, 0.9435, 0.9209, 0.9025, 0.8425, 0.9577, 0.9429, 0.9087, 0.9259, 0.9319, 0.8942, 0.799, 0.8177, 0.9238, 0.9809, 1.0436, 1.0792, 1.019, 1.0854, 1.1545, 1.1148, 1.0956, 1.1142, 1.1065, 1.1084, 1.1574, 1.1538, 1.1139, 1.1218, 1.0319, 0.954, 0.984, 0.9466, 0.7706, 0.8872, 0.8981, 0.8547, 0.7981, 0.7771, 0.7997, 0.82, 0.829, 0.7548, 0.7821, 0.8459, 0.8036, 0.8425, 0.979, 0.8382, 0.8247, 0.852, 0.8619, 0.8128, 0.7642, 0.7216, 0.7528, 0.7721, 0.8022, 0.8195, 0.8996, 0.9127, 0.9635, 0.9384, 0.9225, 0.9216, 0.9535, 0.9464, 0.7781, 0.8659, 0.8423, 0.9071, 0.8875, 0.8961, 0.8259, 0.7532, 0.7337, 0.7586, 0.7437, 0.7289, 0.8065, 0.8377, 1.0187, 0.9309, 0.9165, 0.8704, 0.871, 0.9296, 1.0246, 1.0895, 1.11, 1.1433, 1.1641, 1.2045, 1.2302, 1.1026, 1.0885, 1.051, 1.0286, 1.0194, 1.0097, 0.9638, 0.9572, 0.9435, 0.9228, 0.8957, 0.8614, 0.9003, 1.1494, 1.251, 1.2322, 1.1877, 1.1321, 1.1361, 1.0955, 1.1014, 1.1013, 1.0924, 1.101, 1.0858, 1.1012, 1.0819, 0.8756, 0.7952, 0.7321, 0.774, 0.8511, 0.8753, 0.9319, 0.9501, 0.919, 0.9532, 0.9607, 0.9228, 0.8987, 0.9216, 0.8865], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2468, 1.3583, 1.1209, 1.0064, 1.0, 1.0691, 1.0505, 1.0848, 1.0755, 1.0794, 1.0856, 1.1423, 1.0939, 1.1304, 1.2593, 1.0262, 1.0847, 1.1598, 1.1182, 0.9507, 0.8397, 0.88, 0.802, 0.9175, 0.8476, 0.7668, 0.7842, 0.814, 0.7552, 0.8542, 0.8164, 0.8137, 0.8439, 0.8793, 0.9342, 0.9045, 1.05, 1.0351, 1.1021, 1.1582, 1.1425, 1.1304, 1.2383, 1.1287, 1.2191, 1.2084, 1.1914, 1.1827, 1.2414, 1.2964, 1.1767, 1.1345, 1.1355, 1.1303, 1.1411, 1.1275, 1.144, 1.1799, 1.2043, 1.1667, 1.1961, 1.1439, 1.1801, 1.1679, 1.1047, 1.0855, 1.0218, 0.9964, 1.0109, 1.0517, 1.0448, 1.0388, 1.0077, 1.0881, 1.1006, 1.1546, 1.0673, 1.0438, 1.0974, 1.1044, 1.2025, 1.2012, 1.21, 1.2094, 1.1633, 1.1579, 1.1315, 1.1171, 1.0922, 1.0987, 1.0729, 1.1236, 1.0312, 1.0171, 0.9414, 0.8565, 0.8399, 0.8011, 0.7748, 0.7656, 0.7947, 0.8492, 0.8694, 0.9175, 0.9419, 0.9353, 0.9901, 0.977, 1.0, 1.0632, 1.0576, 1.1049, 0.748, 0.6805, 0.6, 0.6563, 0.7649, 0.7912, 0.8525, 0.867, 0.8786, 0.8546, 0.8903, 0.8575, 0.8686, 0.8628, 1.0661, 1.1831, 1.3121, 1.3415, 1.25, 1.1968, 1.0637, 0.9974, 0.9921, 1.0782, 0.9533, 1.0177, 1.0274, 1.0612, 1.0936, 1.0446], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3917829.93, -3418581.8, -3565702.5, -3031165.74, -2521192.44, -1560042.53, -1655924.1, -1438648.06, -1280278.56, -1021780.55, -927466.79, -712514.45, -1162427.82, -985736.91, -828852.87, -712833.58, -586822.47, -678778.54, -556762.07, -916463.43, 404584.81, 776096.97, 3017163.56, 2586140.2, 1696816.27, 879813.21, 1865677.6, 1832583.93, 1068672.15, 1631491.89, 705488.64, 452411.53, 1170594.49, 958688.9, 519526.47, 882946.27, 925456.9, -316060.41, -1096975.76, -1017305.32, -995849.4, -1323566.91, -1072256.64, -907531.66, -663760.3, -1057576.26, -860170.25, -667818.58, -504020.91, -487091.55, -495598.93, -424799.09, -463415.68, -412084.95, -532807.17, -637299.91, -451519.67, -406736.62, -324143.07, -657448.42, -779240.48, -479795.05, -496934.54, -256192.29, -248391.15, -196415.25, -95401.08, -17939.83, 174449.17, 96246.02, -19124.8, -16392.68, -14050.87, -175672.35, -339975.79, -3137000.03, -2397825.81, -2055279.26, -1694983.99, -1434787.31, -1315588.81, -1520103.91, -2555999.33, -2047145.68, -1853672.69, -1750243.14, -1069685.92, -987261.97, -898168.47, -750156.6, -589175.75, -568365.41, -447215.14, -169586.01, 114061.02, 32780.7, 138655.24, 1265871.24, 575307.64, 882409.7, 1789991.69, 1514414.23, -365732.09, -228645.91, -615281.75, -737016.83, -307831.24, -518049.67, -257439.02, -316846.78, -342484.93, -151245.21, -179757.19, -154077.59, 20441410.61, 27059691.14, 21430405.17, 16192768.56, 12173656.16, 8870827.32, 7385146.81, 6632814.39, 4903662.99, 4791064.74, 4106626.92, 4649211.59, 2750559.52, 2820859.81, 1169705.68, 986026.13, 522840.43, -24332.37, 76638.43, 324499.92, 487404.06, 253308.1, 575003.07, 167381.47, 945022.16, 667641.09, 150559.49, 42162.02, -82604.8, -375498.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8428, -1.6373, -0.3908, -0.5784, -0.3741, -1.1939, -1.1055, -0.9632, -0.9716, -0.7816, -1.1019, -0.9525, -1.4855, 0.0526, 0.429, 1.4951, 1.4509, 0.9764, 0.3095, 1.605, 1.7699, 0.9238, 1.8751, 1.1102, 0.7876, 1.66, 1.5309, 0.9848, 1.568, 1.6749, 0.3535, -0.8871, -1.3161, -1.7594, -2.0458, -1.7025, -1.602, -1.133, -2.3401, -2.0223, -1.5162, -1.1826, -1.4904, -1.6585, -1.5882, -1.8708, -1.8152, -2.2884, -2.6351, -2.0578, -1.5941, -1.1521, -2.1218, -2.239, -1.2632, -1.716, -1.2125, -1.227, -1.0349, -0.7934, -0.4988, -0.1558, -0.1328, -0.4118, -0.3406, -0.1944, -0.8043, -1.3598, -3.3705, -2.5264, -2.4092, -1.8392, -1.6665, -1.9346, -2.6423, -3.3898, -3.0686, -3.0372, -3.1411, -2.2438, -2.3008, -2.3264, -2.0503, -1.6418, -1.8035, -1.5008, -0.6049, 0.5108, 0.354, 0.7478, 1.7203, 0.837, 1.2872, 2.2159, 2.1022, 0.1894, 0.3954, -0.5129, -1.0686, -0.5078, -1.1968, -0.5645, -0.9195, -1.1648, -0.8714, -1.1241, -1.1537, 3.8888, 5.973, 4.4496, 3.4796, 2.1237, 0.3303, 0.053, 0.2613, -0.689, -0.265, -0.3562, 0.885, -0.6804, -0.0629, -1.6578, -1.7811, -2.3419, -3.074, -2.8818, -2.6377, -2.655, -2.6956, -1.6615, -1.4113, 0.069, 0.0724, -0.5963, -0.7538, -0.9773, -1.3295], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -837201.2698, -718147.2064, -1839225.2043, -1583249.3675, -1890403.6089, -5243149.4093, -6305493.4308, -6316245.3777, -4977789.9102, -5462804.9545, -5082925.8759, -4953633.1669, -4215584.4519, -3530418.4681, -2985675.7371, -3422084.4648, -3413334.9084, -2351011.0982, -1647062.2671, -927729.3438, -1444932.9729, -1525166.0569, -2347080.8734, -968176.7411, 893755.9156, 3207176.1694, 4543823.1503, 1277973.0354, -1295217.3323, -1643676.35, -3190495.4965, -4659171.542, -3503002.5152, -5868300.1429, -7236076.2717, -6408340.4481, -5487152.1004, -5906862.182, -4917380.1898, -4049923.7293, -5019621.2731, -6178814.2095, -6604412.9028, -6812742.6878, -5478314.9226, -4402504.5975, -3828342.1652, -2758199.7706, -2374130.6817, -1611144.9285, -796640.5813, -188858.6873, -200791.4281, -517481.5294, -692972.2673, -1131013.9876, -864549.5795, -1108227.6219, -1769578.7749, -1771405.8553, -1712144.8483, -1703331.278, -2193143.9284, -2673999.3652, -2424719.0286, -2298210.6512, -2363650.5881, -1843591.1953, -1209774.8805, -672317.7419, 50154.974, 738996.812, 789833.7604, 504549.6433, 471786.2867, 134566.2231, -459420.0623, -872170.9628, -882218.8239, -422729.457, 195548.1858, 584437.4777, 763856.3883, 289766.4421, -906250.6914, -4522920.5014, -6193695.4361, -7455061.3438, -7505946.4257, -6033308.5008, -4726384.3042, -3488295.7362, -2493526.3753, -1626126.9801, -1091651.3182, -1225003.9353, -290391.3754, 169303.3175, -486060.2921, -442412.9112, 1813960.806, 1420765.0045, 1054284.9676, 1846183.7994, 2002305.2463, 697368.0875, 387578.5544, -826716.7141, -2001634.2996, -1925134.4092, -2346066.9349, -1986213.6991, -2279177.6755, -2832430.7408, -2538857.6216, -2571112.6001, -1767786.8699, 3876698.8069, 11665161.0852, 11376578.132, 5392054.324, 467146.8513, -2855800.2599, -5585805.627, -4161242.1715, -3984822.0235, -4971026.8233, -4160198.8606, -1876810.7737, -1738724.167, -129043.8582, -956743.921, -1529339.4176, -2447575.8396, -3447714.7169, -3069121.094, -1327591.0547, -494457.9931, -784121.3555, -1009001.3494, -2078620.5728, -1444062.1261, -1985880.51, -2906101.2655, -3448420.1147, -3419014.3956, -3096164.1616], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.79, 46.31, 57.76, 68.27, 68.88, 68.47, 68.47, 68.48, 65.54, 65.69, 62.93, 66.22, 67.64, 66.32, 56.36, 57.19, 50.77, 35.39, 36.5, 52.31, 65.39, 66.6, 74.92, 67.16, 73.69, 77.64, 75.37, 76.82, 79.53, 78.82, 81.49, 85.9, 81.21, 80.68, 79.11, 72.71, 64.43, 67.75, 62.75, 55.87, 60.23, 58.11, 50.65, 51.86, 44.96, 37.81, 44.28, 36.15, 22.13, 26.37, 29.72, 29.59, 30.79, 33.34, 33.1, 32.07, 29.76, 30.92, 29.6, 30.13, 23.46, 32.52, 31.91, 35.68, 44.68, 52.51, 64.49, 73.22, 67.09, 61.38, 61.31, 62.35, 64.58, 52.85, 57.97, 51.32, 56.41, 56.85, 50.12, 42.6, 24.65, 16.1, 14.59, 13.96, 18.03, 22.48, 22.55, 27.57, 25.99, 26.32, 28.6, 30.48, 36.66, 42.99, 55.26, 68.88, 72.96, 83.56, 84.46, 84.7, 77.12, 73.01, 67.75, 66.31, 66.75, 62.32, 61.06, 60.21, 56.58, 52.15, 57.05, 46.44, 64.62, 76.01, 85.55, 70.75, 66.08, 63.77, 59.87, 57.05, 54.13, 56.26, 55.67, 56.7, 54.62, 56.87, 47.45, 33.8, 18.78, 22.76, 25.32, 32.01, 38.82, 48.86, 56.47, 46.54, 53.19, 51.11, 52.73, 46.22, 48.41, 47.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6142, -69.719, -64.4035, 36.1004, 27.0458, 15.2958, -9.067, 3.9919, 15.455, 13.0615, 141.4486, -61.9035, -28.9017, -84.1952, -89.8544, -12.6361, -34.8957, -26.9127, 16.6806, 178.2857, 498.5597, 77.4349, 738.709, 99.1005, 43.9125, 339.1786, 83.867, 1326.6498, 855.3185, 15.5136, 212.5171, 52.5679, -18.743, -41.7489, -55.8787, 57.3812, -62.2609, -69.0403, -48.5337, -37.7348, -65.2494, -66.4654, -83.7012, -26.7259, -76.5752, -82.9017, -62.672, -78.2062, -76.7272, -79.5193, -62.4339, 15.82, -27.5101, -44.104, 1.4923, -14.5969, -35.6265, -25.1898, 94.0259, 28.2732, -31.6677, 173.9809, 47.507, -37.0903, 46.9327, -14.1532, 111.397, 8.1716, 20.6752, 23.7311, -0.4781, -22.4126, -38.0223, 335.4464, 149.0878, -27.2093, -42.1101, 64.2333, -32.817, 80.8287, 120.0357, 102.2936, 289.5949, 164.5584, 253.2997, 62.1509, 14.2002, -77.614, -32.0608, -24.6436, 134.8178, 110.8708, 107.4338, -8.0661, -80.5499, 42.1793, -43.9369, 18.1721, 41.1398, 10.0298, 237.1666, 72.2432, 73.1431, 80.4777, 24.7174, -6.5578, -48.6206, -36.5669, 2.6104, -61.0062, -64.6033, -33.7229, 298.0779, 742.4246, 168.5315, 654.4253, 192.9227, 134.4378, 75.331, 233.4186, 225.7792, 327.8702, 61.0101, 98.3737, 310.5217, 19.6951, -75.5366, -90.0933, -72.5855, -73.6356, -71.4236, -27.5904, -31.5665, -32.0814, -36.6014, -49.6723, 53.3305, -41.9822, -27.8194, -30.6422, -41.8394, 81.2315], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.89, 16.55, 15.15, 15.07, 15.59, 15.48, 15.32, 15.25, 14.98, 14.94, 14.99, 11.65, 14.86, 15.02, 16.38, 16.39, 16.52, 16.51, 18.04, 18.04, 18.78, 19.54, 19.68, 19.8, 19.17, 19.21, 19.56, 19.74, 19.74, 21.16, 22.66, 22.14, 19.91, 20.32, 18.85, 18.87, 19.13, 20.35, 18.4, 18.64, 18.36, 17.15, 17.15, 17.16, 15.83, 15.83, 15.99, 15.17, 15.67, 14.53, 13.24, 15.67, 15.96, 17.43, 17.46, 17.93, 17.5, 15.96, 15.93, 15.71, 15.74, 15.64, 15.66, 15.66, 15.54, 16.25, 16.86, 30.85, 31.62, 31.66, 31.96, 31.03, 30.91, 30.33, 30.92, 30.71, 30.7, 30.52, 31.68, 31.44, 31.13, 31.28, 31.54, 31.48, 31.56, 32.16, 32.33, 17.91, 17.02, 19.36, 20.66, 21.08, 23.04, 21.47, 25.73, 25.75, 27.12, 27.53, 27.3, 28.02, 28.66, 28.86, 28.91, 28.93, 29.03, 28.56, 56.7, 58.75, 59.23, 59.32, 59.44, 61.01, 60.32, 60.33, 58.44, 58.49, 57.74, 57.92, 59.2, 58.74, 60.06, 59.92, 60.04, 60.38, 60.31, 60.34, 33.68, 26.9, 27.71, 27.58, 28.54, 25.97, 26.44, 26.35, 25.63, 25.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2595, 0.3404, 0.2845, 0.3568, 0.1055, 0.1449, 0.1839, 0.1872, 0.2538, 0.152, 0.2088, 0.0075, 0.5496, 0.6603, 0.9747, 0.9297, 0.7967, 0.5836, 0.9214, 0.9446, 0.6866, 0.926, 0.7617, 0.6691, 0.8858, 0.8385, 0.6891, 0.8341, 0.8524, 0.5088, 0.2222, 0.173, 0.1284, -0.0008, 0.106, 0.1427, 0.2786, -0.0058, 0.1004, 0.2402, 0.3349, 0.2456, 0.1612, 0.1866, 0.1039, 0.1296, -0.0042, -0.1151, 0.0646, 0.0746, 0.1489, -0.1978, -0.3065, 0.0457, -0.0665, 0.1247, 0.1278, 0.1966, 0.2854, 0.3759, 0.4747, 0.4328, 0.3218, 0.3357, 0.3467, 0.1277, -0.0966, -0.8138, -0.4983, -0.4073, -0.2351, -0.1459, -0.1942, -0.3602, -0.527, -0.3734, -0.3289, -0.3347, -0.0287, -0.042, -0.056, 0.0174, 0.1163, 0.0562, 0.1333, 0.3349, 0.5035, 0.457, 0.5857, 0.9105, 0.5972, 0.7383, 1.0702, 1.0072, 0.4062, 0.4844, 0.2328, 0.0985, 0.321, 0.1341, 0.3704, 0.2767, 0.2173, 0.3482, 0.282, 0.299, 1.8468, 2.2417, 1.7511, 1.4071, 1.0843, 0.7096, 0.6493, 0.6776, 0.5046, 0.5904, 0.5832, 0.8166, 0.5267, 0.6578, 0.3679, 0.3677, 0.2857, 0.1688, 0.2401, 0.34, 0.4243, 0.3937, 0.5319, 0.4189, 0.6571, 0.5825, 0.4285, 0.3915, 0.3456, 0.25], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1083, 5.8399, 4.0059, 4.2877, 4.2972, 4.4996, 4.6696, 4.9057, 5.0301, 5.2553, 4.6109, 2.9093, 3.0392, 3.3197, 3.5702, 3.6647, 3.9242, 4.1688, 3.4125, 3.4256, 3.7152, 7.5304, 7.4173, 7.2612, 7.1996, 7.9208, 8.1472, 7.7013, 7.6737, 7.1372, 6.406, 6.1959, 4.7066, 3.9902, 3.7472, 4.1069, 4.0674, 4.4193, 4.63, 5.3846, 6.465, 7.1345, 7.8537, 8.3209, 9.2, 9.981, 10.5599, 11.0003, 11.5607, 8.2626, 4.6629, 4.1427, 3.58, 4.2186, 4.996, 5.4904, 5.9896, 5.4458, 6.3406, 7.4785, 8.0687, 7.5996, 6.8313, 7.2722, 6.3052, 6.3617, 4.4304, 4.2806, 4.2735, 4.3806, 4.4824, 3.489, 3.5985, 3.9319, 7.3526, 9.0103, 10.4656, 11.5278, 12.4682, 13.506, 14.8602, 16.101, 16.3289, 17.6319, 18.9509, 17.3813, 15.1689, 7.6168, 7.831, 8.1149, 8.514, 8.8799, 7.4324, 5.6493, 5.6119, 6.394, 10.9112, 10.3776, 9.6196, 12.5548, 11.8394, 11.2746, 10.6593, 10.4473, 10.3373, 9.9636, 10.2207, 10.3413, 10.5602, 11.0333, 11.5658, 12.0089, 12.5418, 23.876, 31.1842, 30.0975, 29.0766, 27.8461, 26.6204, 25.6196, 24.2619, 23.3095, 22.0502, 20.6007, 18.8847, 17.2556, 15.2161, 16.0995, 14.9638, 13.42, 10.5071, 8.8562, 9.4207, 9.7789, 10.2354, 10.2897, 10.6267, 10.6467, 8.0272, 8.2619, 5.5685, 5.7839, 6.2098], "mkt_dynamics": [1.225692, 0.981306, 0.572252, 0.105508, -0.309916, -0.590328, -0.75549, -0.867047, -0.962325, -0.969583, -0.945325, -0.958944, -0.978942, -1.037224, -1.081617, -1.103497, -1.050191, -0.790722, -0.675854, -0.49165, -0.405134, -0.42549, -0.383816, -0.285468, -0.262536, -0.341194, -0.409712, -0.586272, -0.599403, -0.6327, -0.723088, -0.771777, -0.476165, 0.009927, 0.639991, 1.206333, 1.409506, 1.305728, 1.245477, 1.262339, 1.092678, 1.1438, 1.136478, 0.9472, 0.982941, 1.019006, 0.836246, 0.889164, 0.839837, 0.48879, 0.110047, -0.388181, -0.9146, -1.201265, -1.283068, -1.31285, -1.273411, -1.293658, -1.303505, -1.286792, -1.236503, -1.187812, -1.177854, -1.144654, -1.101817, -0.945066, -0.802755, -0.703657, -0.697659, -0.755255, -0.768673, -0.810014, -0.866498, -0.929604, -1.062945, -0.990172, -0.907515, -0.806517, -0.314277, 0.002043, 0.466193, 0.885077, 0.868446, 0.838578, 0.619508, 0.438677, 0.256495, -0.075062, -0.432363, -0.831789, -1.099284, -1.184821, -1.167491, -1.074326, -0.962688, -0.903146, -0.821332, -0.829075, -0.77008, -0.681059, -0.587204, -0.331128, -0.146762, 0.002499, 0.134097, 0.238216, 0.401842, 0.591846, 0.764231, 1.011759, 1.109675, 1.284704, 1.447869, 1.382015, 1.315864, 1.057149, 0.712385, 0.339492, 0.067555, -0.211862, -0.387381, -0.476521, -0.627704, -0.610888, -0.651336, -0.593203, -0.116027, 0.405288, 0.966019, 1.433051, 1.407542, 1.184577, 0.91391, 0.665935, 0.419092, 0.292895, 0.150101, 0.04039, -0.072755, -0.21136, -0.396988, -0.663453, -0.818955, -0.988319, -1.073078, -1.013309, -0.933944, -0.793963, -0.58037, -0.516127, -0.332423, -0.249073, -0.198032, -0.161241, -0.244278, -0.278894], "market_activity_top_line": [29.877493, 29.198676, 28.403906, 27.934994, 27.602537, 27.259111, 27.190929, 27.093847, 27.041179, 27.003895, 26.936005, 26.695937, 26.609431, 26.518772, 26.403489, 26.292976, 26.195669, 26.148639, 26.072732, 25.992772, 25.903, 25.827685, 25.73598, 25.656462, 25.519166, 25.391628, 25.276385, 25.163711, 25.070262, 24.964374, 24.878121, 24.758971, 24.74684, 24.761849, 25.323365, 25.874704, 26.171089, 26.05636, 26.34637, 26.610886, 26.563082, 26.862654, 26.945514, 26.843532, 27.079366, 27.270582, 27.222778, 27.417181, 27.622147, 27.322219, 26.970919, 26.728035, 26.566001, 26.330723, 26.128913, 26.007011, 25.947382, 25.805553, 25.680732, 25.585173, 25.507772, 25.404478, 25.274582, 25.147135, 24.998029, 24.852479, 24.676309, 24.473264, 24.305378, 24.140313, 23.994374, 23.772006, 23.52492, 23.350049, 23.151307, 22.994224, 22.843479, 22.713836, 22.609538, 22.533703, 22.486229, 22.435846, 22.36666, 22.303811, 22.245637, 22.146014, 22.00037, 21.6587, 21.377594, 21.109265, 20.87958, 20.669633, 20.450337, 20.190423, 19.88854, 19.61429, 19.348454, 19.080645, 18.872568, 18.664451, 18.456179, 18.267572, 18.101975, 17.925908, 17.767429, 17.65381, 17.58164, 17.508298, 17.607704, 18.146748, 18.232206, 18.419557, 18.955315, 19.320156, 18.935595, 18.705515, 18.447346, 18.141669, 17.966867, 17.855157, 17.829097, 17.766177, 17.677901, 17.622729, 17.541262, 17.508271, 18.991471, 21.561795, 23.280822, 24.187995, 24.191282, 23.208511, 22.403231, 22.377234, 22.113688, 21.875241, 21.563289, 21.540878, 21.353314, 21.458493, 21.394869, 21.313872, 21.171832, 20.951143, 20.745949, 20.56799, 20.524314, 20.494838, 20.500563, 20.46515, 20.496098, 20.50028, 20.451793, 20.38387, 20.294457, 20.167433], "market_activity_min_gap": [3.428921, 3.299476, 3.059128, 2.746725, 1.377439, -0.40844, -0.742887, -1.131809, -0.891875, -0.644053, -1.014604, -2.795403, -3.666849, -4.541894, -5.507023, -6.000765, -5.694733, -4.691504, -4.647974, -4.791335, -4.960348, -4.876231, -5.026069, -4.711262, -5.452418, -5.765357, -6.035743, -5.893219, -5.248137, -4.822063, -4.218429, -4.816836, -3.491179, -2.631551, -1.390476, -0.818376, -0.395754, -0.240738, 0.140108, 0.576329, 0.874859, 1.065494, 1.274513, 1.408614, 1.59361, 1.753695, 1.857685, 2.117975, 2.319322, 2.342601, 2.192117, 0.968614, -1.221924, -3.555284, -4.685991, -5.167268, -4.8723, -5.976697, -6.457672, -6.413239, -5.992938, -6.149558, -6.39848, -6.651949, -7.204888, -7.592515, -8.391476, -9.545052, -9.616484, -9.480952, -9.046053, -9.913018, -11.196432, -11.004565, -11.107402, -10.289298, -9.343508, -8.150982, -7.182444, -6.265263, -5.278369, -4.394636, -3.922671, -3.749747, -3.495342, -4.096145, -5.648218, -11.144839, -14.285716, -16.206468, -16.348227, -15.505213, -14.562518, -15.065762, -16.689866, -17.569784, -18.12293, -18.487197, -17.0775, -15.853016, -15.021944, -14.255693, -13.595405, -12.908425, -12.146391, -10.892773, -9.296548, -8.390324, -7.318179, -5.810896, -4.573827, -3.166389, -1.836187, -0.786195, -0.03013, 0.691279, 1.144699, -0.002136, -1.047015, -2.359671, -1.946655, -1.807426, -2.062958, -1.895187, -2.222551, -2.588718, 1.396912, 2.546802, 3.558044, 4.273238, 4.650805, 4.693564, 4.680405, 4.604061, 4.356817, 4.243509, 4.178058, 4.260911, 4.137269, 4.283981, 4.018614, 3.268837, 0.906244, -1.567913, -3.302857, -3.558802, -3.241119, -3.242099, -2.889281, -3.464008, -2.933394, -2.749754, -3.15861, -3.712104, -5.08987, -7.237434], "market_activity": [null, null, null, null, -15.74865, -20.446375, -22.523212, -18.356856, -11.994828, -4.175289, -1.859045, -6.330447, -10.564299, -14.819024, -18.971562, -19.653431, -20.658891, -20.49682, -20.710035, -21.258168, -22.629084, -24.971317, -27.595933, -29.162892, -31.399021, -33.503485, -35.442893, -36.693721, -35.342961, -33.059405, -29.901653, -28.402651, -25.611101, -21.278025, 1.865837, 27.075619, 43.328084, 50.157267, 56.893384, 61.911192, 56.504246, 64.943173, 65.025386, 55.561193, 58.270522, 58.451336, 54.398518, 59.850609, 63.159204, 50.708877, 34.021139, 14.174294, -4.749478, -15.542214, -20.686707, -22.491978, -22.332539, -21.883045, -21.422522, -21.939661, -23.700156, -25.372803, -27.472776, -30.169363, -33.652382, -36.864666, -40.311683, -44.909741, -48.100046, -50.441473, -51.439961, -52.906031, -56.18689, -58.420795, -60.791373, -60.277261, -57.668431, -54.607915, -49.817333, -44.666166, -39.045283, -33.822567, -30.038733, -27.746342, -26.568596, -27.101973, -29.232136, -38.943868, -50.520284, -61.044117, -66.702484, -69.630567, -70.361033, -71.538517, -73.530333, -74.526242, -75.024196, -75.273173, -75.397661, -75.459906, -75.491028, -73.607239, -71.699794, -70.061997, -68.022599, -64.986424, -60.837062, -55.808856, -45.538953, -10.430702, 12.664799, 29.56115, 48.487275, 65.572487, 69.895319, 61.532909, 31.762605, 1.261102, -16.772124, -26.685187, -25.082318, -17.638759, -12.23193, -8.800265, -10.558607, -11.350054, 35.152298, 59.351324, 71.450837, 77.500594, 80.525472, 82.037911, 45.58363, 22.791815, 11.395908, 5.697954, 7.524177, 8.500563, 10.609957, 19.977178, 28.880764, 29.822232, 29.376441, 18.043396, 4.935148, -7.605001, -13.494676, -13.621963, -9.688081, -6.107241, -3.633195, -3.200773, -6.659161, -11.495131, -19.63729, -30.020495], "market_activity_raw": [null, null, null, null, -15.74865, -25.1441, -24.60005, -14.1905, -5.6328, 3.64425, 0.4572, -10.80185, -14.79815, -19.07375, -23.1241, -20.3353, -21.66435, -20.33475, -20.92325, -21.8063, -24.0, -27.31355, -30.22055, -30.72985, -33.63515, -35.60795, -37.3823, -37.94455, -33.9922, -30.77585, -26.7439, -26.90365, -22.81955, -16.94495, 25.0097, 52.2854, 59.58055, 56.98645, 63.6295, 66.929, 51.0973, 73.3821, 65.1076, 46.097, 60.97985, 58.63215, 50.3457, 65.3027, 66.4678, 38.25855, 17.3334, -5.67255, -23.67325, -26.33495, -25.8312, -24.29725, -22.1731, -21.43355, -20.962, -22.4568, -25.46065, -27.04545, -29.57275, -32.86595, -37.1354, -40.07695, -43.7587, -49.5078, -51.29035, -52.7829, -52.43845, -54.3721, -59.46775, -60.6547, -63.16195, -59.76315, -55.0596, -51.5474, -45.02675, -39.515, -33.4244, -28.59985, -26.2549, -25.45395, -25.39085, -27.63535, -31.3623, -48.6556, -62.0967, -71.56795, -72.36085, -72.55865, -71.0915, -72.716, -75.52215, -75.52215, -75.52215, -75.52215, -75.52215, -75.52215, -75.52215, -71.72345, -69.79235, -68.4242, -65.9832, -61.95025, -56.6877, -50.78065, -35.26905, 24.67755, 35.7603, 46.4575, 67.4134, 82.6577, 74.21815, 53.1705, 1.9923, -29.2404, -34.80535, -36.59825, -23.47945, -10.1952, -6.8251, -5.3686, -12.31695, -12.1415, 81.65465, 83.55035, 83.55035, 83.55035, 83.55035, 83.55035, 9.12935, 0.0, 0.0, 0.0, 9.3504, 9.47695, 12.71935, 29.3444, 37.78435, 30.7637, 28.93065, 6.71035, -8.1731, -20.14515, -19.38435, -13.74925, -5.7542, -2.5264, -1.15915, -2.76835, -10.11755, -16.3311, -27.77945, -40.4037], "market_activity_distance": [15.478765, 12.328375, 8.988621, 6.952504, 5.509058, 3.997872, 3.490451, 2.968551, 2.640572, 2.218871, 1.708476, 0.823738, 0.404168, 0.065011, -0.271724, -0.638468, -0.772891, -0.836679, -1.180772, -1.516264, -1.911876, -2.252685, -2.608358, -2.686312, -2.825839, -2.783, -2.898405, -2.753825, -2.399742, -2.015697, -1.553814, -1.522331, -1.420632, -1.310728, 0.901582, 3.01338, 4.186752, 3.76951, 4.837987, 5.803341, 5.606586, 6.406614, 6.506264, 5.889744, 6.418686, 6.782305, 6.303282, 6.776719, 7.195362, 5.823372, 4.40134, 3.470957, 2.860168, 2.0926, 1.289485, 0.796332, 0.494459, 0.030782, -0.380344, -0.783389, -1.140595, -1.639668, -1.998523, -2.300561, -2.487993, -2.656877, -2.910309, -3.289833, -3.417655, -3.492491, -3.615054, -3.74839, -3.965223, -4.047001, -4.031785, -3.906722, -3.804435, -3.539474, -3.16129, -2.863081, -2.648782, -2.465756, -2.349566, -2.314937, -2.218042, -2.192134, -2.188487, -2.781897, -3.182993, -3.46903, -3.596567, -3.706858, -3.870383, -4.105031, -4.47222, -4.750803, -5.069344, -5.44961, -5.584226, -5.706465, -5.7771, -5.974632, -6.182101, -6.249169, -6.328462, -6.188496, -5.923309, -5.611085, -4.390602, -0.900157, 0.355451, 2.076011, 5.446601, 7.898521, 6.541091, 5.844726, 4.993743, 3.339013, 2.443939, 2.0412, 2.068009, 1.969631, 1.70697, 1.406588, 0.83426, 0.57868, 7.737189, 20.125637, 27.759741, 30.93141, 29.429354, 23.142659, 17.985116, 16.867062, 14.732418, 12.764549, 10.538409, 9.528477, 8.042099, 8.106828, 7.439369, 6.785863, 6.135393, 5.202415, 3.974725, 2.862549, 2.215666, 1.586628, 1.137165, 0.465589, 0.053307, -0.49157, -1.212468, -1.934124, -2.752464, -3.667207], "market_activity_roc": [null, null, null, null, -7.61428, -6.642647, -4.270458, -3.011087, -2.033719, -0.936259, -0.937533, -1.468636, -1.596632, -1.796493, -1.976967, -1.509447, -1.554945, -1.39574, -1.252702, -1.141765, -1.117242, -1.227421, -1.291587, -1.29386, -1.481813, -1.688332, -1.785807, -1.920573, -1.759086, -1.682657, -1.575637, -1.608427, -1.290062, -0.811256, 1.789701, 4.506379, 5.755276, 5.227845, 4.039767, 2.84518, 1.497809, 3.094423, 2.274105, 0.874251, 1.943615, 1.518569, 1.02898, 2.13701, 2.004408, 0.189351, -0.925177, -2.513555, -3.823548, -3.6289, -3.121903, -2.697632, -2.328612, -1.994514, -1.715268, -1.622016, -1.694236, -1.55422, -1.581536, -1.712078, -1.998383, -2.172841, -2.367094, -2.679713, -2.770822, -2.865573, -2.763521, -2.865404, -3.211051, -3.273628, -3.513603, -3.27184, -2.896677, -2.724675, -2.340123, -2.002768, -1.563904, -1.22388, -1.074228, -1.020214, -1.069953, -1.291826, -1.637661, -2.89238, -3.902082, -4.681425, -5.094414, -4.566604, -4.337518, -4.35279, -4.746456, -5.105766, -5.388092, -5.496556, -5.108329, -4.842587, -4.611609, -4.261245, -4.083138, -3.95695, -3.731813, -3.359844, -2.874465, -2.329645, -0.898976, 2.792247, 3.700258, 5.204726, 7.653531, 6.466216, 3.857948, 1.552469, -2.679824, -6.09978, -5.11591, -4.546028, -3.351425, -2.069776, -1.608327, -1.301742, -1.614412, -1.451669, 7.430577, 22.352191, 32.720337, 38.15182, 27.379717, 7.637193, -3.769588, -7.486197, -8.588193, -5.744746, -3.7492, -3.737531, -3.438477, -1.905113, -0.78105, -1.053838, -0.849901, -2.364332, -3.033064, -3.499514, -3.058394, -2.177948, -1.182814, -0.5, -0.137476, 0.026553, -0.237896, -0.397163, -0.983802, -1.623622], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.338, 1.7056, 6.6175, 4.3312, 3.615, 2.6824, 4.292, 2.8531, 4.154, 0.1075, 0.5265, 0.9156, 0.6029, 2.0652, 0.0738, 1.1646, -2.1367, 12.5089, 13.675, 19.4177, 16.8287, 12.5915, 6.5707, 13.6419, 13.0536, 6.0872, 10.4495, 6.3956, 3.8009, 8.1561, 6.7479, 2.6935, 5.8271, 6.0208, -2.7553, -8.3766, -8.5511, -8.7022, -10.7833, -7.3262, -6.0027, -2.0563, -7.5195, -4.7836, -1.0691, 1.0755, -1.1046, -2.9073, -2.5197, -4.2031, -3.894, -6.3214, -7.8966, -2.675, -2.8124, -0.9901, -7.0894, -8.3368, 0.9908, -1.464, 2.2845, 1.5119, 2.567, 3.9234, 5.5236, 7.2918, 5.2796, 1.8543, 1.6071, 1.3928, -3.8716, -7.888, -16.8203, -8.5543, -7.4137, -3.1925, -1.9522, -2.9486, -5.3374, -7.1218, -4.4215, -4.1267, -4.3478, 3.1653, 1.9459, 0.8631, 1.7534, 3.5649, 1.5816, 2.4714, 7.8792, 11.4566, 8.8544, 11.2792, 17.8959, 8.7845, 10.9325, 16.3302, 13.7715, -0.016, 1.4335, -3.2903, -5.339, -0.5971, -3.7415, 0.926, -0.8788, -1.9663, 0.5492, -0.85, -0.7367, 23.4376, 25.1312, 18.2704, 12.0297, 5.243, -1.7567, -2.3631, -1.32, -4.3507, -2.1586, -1.8708, 2.868, -3.2951, -0.4551, -5.7937, -5.1859, -6.2018, -7.6975, -5.6052, -3.1332, -1.1988, -1.8796, 1.3177, -1.328, 3.8411, 1.8903, -1.6291, -2.3219, -3.1823, -5.0633], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.66228, -0.700127, -0.655147, -0.67306, -0.624237, -0.774542, -0.841761, -0.853341, -0.854751, -0.805167, -0.843807, -0.837313, -0.838045, -0.548002, -0.246297, 0.063222, 0.275841, 0.424365, 0.447575, 0.570957, 0.662858, 0.649003, 0.699054, 0.688583, 0.632603, 0.637531, 0.63176, 0.53927, 0.516645, 0.502698, 0.366848, 0.145431, -0.072976, -0.270282, -0.42355, -0.517695, -0.582038, -0.582376, -0.660416, -0.702391, -0.675246, -0.613857, -0.588404, -0.589754, -0.579887, -0.594243, -0.598954, -0.639749, -0.704442, -0.699637, -0.698907, -0.665287, -0.716345, -0.748253, -0.69488, -0.684479, -0.605935, -0.546067, -0.48299, -0.391081, -0.277711, -0.126785, -0.035396, -0.023297, -0.000693, 0.01819, -0.090303, -0.22177, -0.34031, -0.437375, -0.497816, -0.549014, -0.563491, -0.572964, -0.590815, -0.570927, -0.525512, -0.461042, -0.430015, -0.346343, -0.282514, -0.234871, -0.178634, -0.106411, -0.0824, -0.099248, -0.047018, 0.054843, 0.090367, 0.162858, 0.298997, 0.340252, 0.419138, 0.497719, 0.549821, 0.474788, 0.424619, 0.282922, 0.125579, 0.08518, -0.038011, -0.062963, -0.13154, -0.218146, -0.235153, -0.282703, -0.29932, 0.077653, 0.358699, 0.537419, 0.64465, 0.689435, 0.673706, 0.653923, 0.614245, 0.510447, 0.440358, 0.378659, 0.355206, 0.232744, 0.147029, -0.007106, -0.131343, -0.250501, -0.367775, -0.440669, -0.4859, -0.487728, -0.487945, -0.429602, -0.424846, -0.301907, -0.238388, -0.266554, -0.307127, -0.356565, -0.435744], "smi": [null, null, null, 0.1, 0.083, 0.0693, 0.0619, 0.0558, 0.0523, 0.0527, 0.0515, 0.047, 0.0495, 0.0515, 0.0515, 0.0515, 0.0485, 0.0505, 0.0525, 0.05, 0.044, 0.041, 0.0315, 0.0295, 0.029, 0.029, 0.03, 0.026, 0.023, 0.021, 0.02, 0.018, 0.0225, 0.038, 0.0655, 0.101, 0.14, 0.17, 0.2105, 0.2615, 0.3145, 0.3805, 0.435, 0.4705, 0.5045, 0.538, 0.563, 0.604, 0.6355, 0.646, 0.6375, 0.602, 0.564, 0.52, 0.461, 0.392, 0.329, 0.2595, 0.1865, 0.126, 0.094, 0.083, 0.0825, 0.0925, 0.099, 0.111, 0.117, 0.1195, 0.1205, 0.118, 0.1065, 0.088, 0.067, 0.0455, 0.033, 0.021, 0.0165, 0.017, 0.022, 0.0305, 0.048, 0.072, 0.098, 0.1245, 0.148, 0.1675, 0.1845, 0.192, 0.199, 0.2065, 0.197, 0.1875, 0.17, 0.148, 0.127, 0.1055, 0.085, 0.073, 0.061, 0.0485, 0.041, 0.0285, 0.025, 0.024, 0.026, 0.0405, 0.0645, 0.0955, 0.128, 0.1715, 0.213, 0.2525, 0.298, 0.351, 0.395, 0.421, 0.4245, 0.407, 0.3785, 0.333, 0.291, 0.2495, 0.199, 0.1445, 0.0975, 0.058, 0.065, 0.117, 0.198, 0.295, 0.391, 0.486, 0.5605, 0.636, 0.7, 0.7485, 0.754, 0.7345, 0.688, 0.6305, 0.573, 0.5095, 0.4615, 0.4065, 0.3615, 0.334, 0.3175, 0.288, 0.2605, 0.228, 0.2075, 0.2025, 0.204, 0.1995, 0.1875, 0.168], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.910846, 0.16368, -2.882792, -4.823728, -3.319498, -4.150731, -4.756446, -2.552105, -0.899572, -0.862108, -3.124987, -7.335808, -2.649121, -5.31279, -7.467557, -9.926416, -9.477619, -7.613804, -8.930986, -10.38279, -10.248963, -10.747653, -9.213315, -8.253278, -12.30428, -13.388506, -13.251842, -13.35461, -14.964779, -17.215547, -16.730567, -22.296394, -16.466983, -17.15854, -13.268309, -13.140164, -15.369188, -12.076347, -9.756205, -9.464787, -13.413904, -12.147817, -14.491411, -13.582376, -13.034812, -15.298661, -18.989761, -15.641116, -16.453909, -20.814712, -20.223768, -17.760827, -16.139819, -17.501774, -19.225666, -17.832253, -16.225664, -16.811034, -16.667328, -16.084153, -16.902692, -15.649789, -18.525845, -19.977837, -20.124668, -17.678008, -21.736643, -20.264375, -18.705371, -16.113455, -18.35647, -21.844747, -21.608996, -20.240776, -20.286, -18.352428, -18.6006, -18.788747, -17.324922, -14.680593, -15.136769, -12.749262, -11.985174, -9.255678, -9.798537, -9.902504, -11.606158, -18.057272, -13.486932, -14.941809, -16.237787, -15.605406, -20.02173, -22.27412, -24.456966, -23.962041, -25.078891, -25.384331, -23.280742, -23.347598, -24.240398, -25.248, -23.700154, -24.602123, -25.307819, -23.208801, -18.523854, -20.130684, -18.543429, -16.308329, -19.865926, -17.03142, -14.82224, -16.0516, -23.336064, -22.316581, -27.299162, -27.399764, -23.337809, -23.078185, -22.702821, -24.472041, -25.453347, -21.959247, -24.786025, -26.171443, -1.988439, 6.340692, 1.885013, -1.417796, -5.096086, -16.277701, -20.766885, -14.78634, -17.074125, -14.608796, -12.682484, -4.637476, -17.292064, -16.926087, -26.204204, -25.580431, -31.297877, -32.225828, -32.39486, -34.114463, -32.809591, -31.474158, -32.10819, -30.507167, -29.347175, -27.532864, -24.992907, -26.825864, -26.233605, -29.309174], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/31da11bc-c1fa-4869-b470-8332b3cb8a12/", "share_image": "https://sharemaestro.com/terminal/31da11bc-c1fa-4869-b470-8332b3cb8a12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}