{"ticker": {"uuid": "31dc141b-98b7-4dd0-bdee-834be3d7c8b3", "symbol": "SPOT", "name": "Spotify Technology S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPOT fell 2.49%, moving from 449.70 to 438.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.76 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 47.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "438.50"}, {"label": "12-Week Change", "value": "-2.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.76"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 441.0, "high": 454.0, "low": 437.5, "close": 438.5, "volume": 75}, "trend_line": 446.263334, "activity_lines": {"activity_5": 415.4, "activity_10": 412.524546, "activity_20": 415.875001, "activity_30": 425.639033}, "trend_signal": 0, "fair_value": 374.960255, "relative_strength": -30.762167, "rate_of_change": -1.023192000700291, "market_dynamics": 0.385795, "expectation": {"probability": 47.2887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 142.399994, "high": 146.199997, "low": 137.199997, "close": 139.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 139.039997, "activity_10": 134.072726, "activity_20": 127.651856, "activity_30": null}, "trend_signal": 0, "fair_value": 113.561999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3974, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 140.800003, "high": 143.600006, "low": 138.399994, "close": 143.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 141.0, "activity_10": 136.545454, "activity_20": 129.703333, "activity_30": null}, "trend_signal": 0, "fair_value": 114.717307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6383, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 143.600006, "high": 147.199997, "low": 141.399994, "close": 143.0, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 141.893334, "activity_10": 138.494545, "activity_20": 131.459047, "activity_30": null}, "trend_signal": 0, "fair_value": 115.764814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8062, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 144.600006, "high": 147.800003, "low": 141.199997, "close": 146.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 143.680003, "activity_10": 140.720001, "activity_20": 133.416095, "activity_30": null}, "trend_signal": 0, "fair_value": 116.866071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7664, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 147.600006, "high": 147.800003, "low": 143.600006, "close": 144.199997, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 144.186668, "activity_10": 142.043637, "activity_20": 135.006286, "activity_30": null}, "trend_signal": 0, "fair_value": 117.80862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.6893, "expectation": {"probability": 70.4809, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 142.199997, "high": 154.0, "low": 142.199997, "close": 154.0, "volume": 110}, "trend_line": 119.014999, "activity_lines": {"activity_5": 147.746667, "activity_10": 144.705455, "activity_20": 137.395714, "activity_30": 130.64858}, "trend_signal": 1, "fair_value": 119.014999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.041485, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 153.199997, "high": 162.199997, "low": 153.199997, "close": 156.800003, "volume": 1}, "trend_line": 121.809999, "activity_lines": {"activity_5": 151.253335, "activity_10": 147.396365, "activity_20": 139.84, "activity_30": 133.086322}, "trend_signal": 1, "fair_value": 120.23387, "relative_strength": null, "rate_of_change": 2.3484434932440754, "market_dynamics": 1.174004, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.0, "high": 154.0, "low": 127.599998, "close": 132.399994, "volume": 0}, "trend_line": 123.762999, "activity_lines": {"activity_5": 145.746665, "activity_10": 145.174545, "activity_20": 139.760666, "activity_30": 133.769548}, "trend_signal": 1, "fair_value": 120.614062, "relative_strength": null, "rate_of_change": 1.6033166538323251, "market_dynamics": 0.615091, "expectation": {"probability": 82.1656, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.600006, "high": 138.800003, "low": 131.0, "close": 132.199997, "volume": 0}, "trend_line": 125.590666, "activity_lines": {"activity_5": 140.879998, "activity_10": 143.025454, "activity_20": 139.583428, "activity_30": 134.31387}, "trend_signal": 1, "fair_value": 120.965151, "relative_strength": null, "rate_of_change": 1.4767475051246983, "market_dynamics": 0.102759, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 131.600006, "high": 131.600006, "low": 123.800003, "close": 126.0, "volume": 0}, "trend_line": 126.997999, "activity_lines": {"activity_5": 134.906665, "activity_10": 139.879999, "activity_20": 138.755523, "activity_30": 134.340279}, "trend_signal": 1, "fair_value": 121.113234, "relative_strength": null, "rate_of_change": 1.1205713329046236, "market_dynamics": -0.635037, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.800003, "high": 127.800003, "low": 118.800003, "close": 120.400002, "volume": 25}, "trend_line": 128.012999, "activity_lines": {"activity_5": 128.279999, "activity_10": 135.989091, "activity_20": 137.359047, "activity_30": 133.914602}, "trend_signal": 1, "fair_value": 121.092856, "relative_strength": null, "rate_of_change": 0.7992251909417997, "market_dynamics": -1.39534, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.400002, "high": 126.599998, "low": 120.0, "close": 124.599998, "volume": 0}, "trend_line": 129.049999, "activity_lines": {"activity_5": 125.293332, "activity_10": 133.203636, "activity_20": 136.372381, "activity_30": 133.694408}, "trend_signal": 0, "fair_value": 121.190277, "relative_strength": null, "rate_of_change": 0.8100739831897901, "market_dynamics": -1.444185, "expectation": {"probability": 63.7655, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.199997, "high": 145.600006, "low": 127.199997, "close": 145.600006, "volume": 0}, "trend_line": 130.127333, "activity_lines": {"activity_5": 131.453335, "activity_10": 134.581819, "activity_20": 137.367619, "activity_30": 134.76215}, "trend_signal": 1, "fair_value": 121.849999, "relative_strength": null, "rate_of_change": 0.8348190688478649, "market_dynamics": -1.276917, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 145.399994, "high": 152.399994, "low": 145.399994, "close": 148.199997, "volume": 53}, "trend_line": 131.148666, "activity_lines": {"activity_5": 137.6, "activity_10": 136.385454, "activity_20": 138.499048, "activity_30": 135.928129}, "trend_signal": 1, "fair_value": 122.54342, "relative_strength": null, "rate_of_change": 0.7848719991825227, "market_dynamics": -0.972549, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 145.199997, "high": 148.0, "low": 143.600006, "close": 145.800003, "volume": 0}, "trend_line": 132.140666, "activity_lines": {"activity_5": 141.880001, "activity_10": 137.723637, "activity_20": 139.272381, "activity_30": 136.873376}, "trend_signal": 1, "fair_value": 123.139743, "relative_strength": null, "rate_of_change": 0.7563935114673745, "market_dynamics": -0.740182, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.600006, "high": 152.600006, "low": 145.600006, "close": 148.199997, "volume": 0}, "trend_line": 133.43, "activity_lines": {"activity_5": 145.64, "activity_10": 139.469091, "activity_20": 140.150476, "activity_30": 137.909462}, "trend_signal": 1, "fair_value": 123.766249, "relative_strength": null, "rate_of_change": 0.9757283953752712, "market_dynamics": -0.504706, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.199997, "high": 147.600006, "low": 145.0, "close": 147.600006, "volume": 0}, "trend_line": 134.522, "activity_lines": {"activity_5": 147.346668, "activity_10": 141.21091, "activity_20": 140.873334, "activity_30": 138.823656}, "trend_signal": 1, "fair_value": 124.34756, "relative_strength": null, "rate_of_change": 0.8184066551749865, "market_dynamics": -0.430826, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.399994, "high": 151.600006, "low": 146.399994, "close": 151.0, "volume": 0}, "trend_line": 135.694, "activity_lines": {"activity_5": 148.653335, "activity_10": 143.738183, "activity_20": 141.839048, "activity_30": 139.886753}, "trend_signal": 1, "fair_value": 124.982142, "relative_strength": null, "rate_of_change": 0.8712329581778424, "market_dynamics": -0.403381, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.399994, "high": 152.0, "low": 147.0, "close": 147.0, "volume": 0}, "trend_line": 136.608667, "activity_lines": {"activity_5": 148.266668, "activity_10": 145.200001, "activity_20": 142.36381, "activity_30": 140.616172}, "trend_signal": 1, "fair_value": 125.494186, "relative_strength": null, "rate_of_change": 0.6740659130101616, "market_dynamics": -0.327721, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.399994, "high": 150.0, "low": 139.199997, "close": 139.199997, "volume": 0}, "trend_line": 137.295333, "activity_lines": {"activity_5": 145.36, "activity_10": 144.974546, "activity_20": 142.109524, "activity_30": 140.783355}, "trend_signal": 1, "fair_value": 125.805681, "relative_strength": null, "rate_of_change": 0.5026518559031122, "market_dynamics": -0.35984, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.800003, "high": 157.800003, "low": 143.800003, "close": 152.399994, "volume": 100}, "trend_line": 138.293333, "activity_lines": {"activity_5": 147.293331, "activity_10": 146.90909, "activity_20": 143.120952, "activity_30": 141.757849}, "trend_signal": 1, "fair_value": 126.396666, "relative_strength": null, "rate_of_change": 0.7269001634600285, "market_dynamics": -0.161155, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.800003, "high": 160.0, "low": 151.800003, "close": 158.199997, "volume": 21}, "trend_line": 139.54, "activity_lines": {"activity_5": 150.879997, "activity_10": 149.316362, "activity_20": 144.621904, "activity_30": 143.04215}, "trend_signal": 1, "fair_value": 127.088043, "relative_strength": null, "rate_of_change": 0.9014657272017605, "market_dynamics": 0.078954, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 158.600006, "high": 161.800003, "low": 155.199997, "close": 158.800003, "volume": 0}, "trend_line": 140.76, "activity_lines": {"activity_5": 153.959999, "activity_10": 151.221817, "activity_20": 146.110476, "activity_30": 144.284731}, "trend_signal": 1, "fair_value": 127.762765, "relative_strength": null, "rate_of_change": 0.8743012756198931, "market_dynamics": 0.286338, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.399994, "high": 162.399994, "low": 158.600006, "close": 162.0, "volume": 0}, "trend_line": 142.126667, "activity_lines": {"activity_5": 157.586666, "activity_10": 153.46909, "activity_20": 147.828571, "activity_30": 145.655053}, "trend_signal": 1, "fair_value": 128.476041, "relative_strength": null, "rate_of_change": 0.9709200056834377, "market_dynamics": 0.61742, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 161.199997, "high": 167.199997, "low": 161.199997, "close": 165.399994, "volume": 0}, "trend_line": 143.646666, "activity_lines": {"activity_5": 161.346664, "activity_10": 156.083635, "activity_20": 149.797142, "activity_30": 147.156558}, "trend_signal": 1, "fair_value": 129.229591, "relative_strength": null, "rate_of_change": 1.06946784307551, "market_dynamics": 0.750684, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 166.0, "high": 168.800003, "low": 165.600006, "close": 167.800003, "volume": 0}, "trend_line": 144.986666, "activity_lines": {"activity_5": 164.16, "activity_10": 158.778181, "activity_20": 151.893333, "activity_30": 148.714838}, "trend_signal": 1, "fair_value": 130.000999, "relative_strength": null, "rate_of_change": 0.9328444838392582, "market_dynamics": 0.864027, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 168.399994, "high": 184.800003, "low": 168.399994, "close": 180.0, "volume": 0}, "trend_line": 146.633333, "activity_lines": {"activity_5": 170.013333, "activity_10": 163.334545, "activity_20": 155.085714, "activity_30": 150.973763}, "trend_signal": 1, "fair_value": 130.981372, "relative_strength": null, "rate_of_change": 1.1357368545877033, "market_dynamics": 1.063681, "expectation": {"probability": 61.2352, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 183.600006, "high": 185.399994, "low": 178.399994, "close": 178.399994, "volume": 69}, "trend_line": 147.966666, "activity_lines": {"activity_5": 173.879998, "activity_10": 167.010907, "activity_20": 158.015237, "activity_30": 153.023225}, "trend_signal": 1, "fair_value": 131.893268, "relative_strength": 28.721924, "rate_of_change": 0.9092973423716764, "market_dynamics": 1.288497, "expectation": {"probability": 59.949, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 179.199997, "high": 179.199997, "low": 172.600006, "close": 172.600006, "volume": 17}, "trend_line": 149.073333, "activity_lines": {"activity_5": 174.506667, "activity_10": 169.134545, "activity_20": 160.173333, "activity_30": 154.612473}, "trend_signal": 1, "fair_value": 132.66132, "relative_strength": 21.651546, "rate_of_change": 0.74791642598745, "market_dynamics": 1.304798, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.199997, "high": 173.399994, "low": 170.600006, "close": 170.800003, "volume": 40}, "trend_line": 150.066667, "activity_lines": {"activity_5": 173.826668, "activity_10": 170.465455, "activity_20": 161.967619, "activity_30": 156.014193}, "trend_signal": 1, "fair_value": 133.367592, "relative_strength": 18.0024, "rate_of_change": 0.6663391634236852, "market_dynamics": 1.239698, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.600006, "high": 177.199997, "low": 170.600006, "close": 175.800003, "volume": 0}, "trend_line": 151.286667, "activity_lines": {"activity_5": 174.453336, "activity_10": 172.13091, "activity_20": 164.024762, "activity_30": 157.674409}, "trend_signal": 1, "fair_value": 134.13909, "relative_strength": 20.116445, "rate_of_change": 0.8129720106331135, "market_dynamics": 1.092415, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 176.399994, "high": 182.399994, "low": 176.399994, "close": 182.399994, "volume": 1}, "trend_line": 152.58, "activity_lines": {"activity_5": 176.746666, "activity_10": 174.570909, "activity_20": 166.446666, "activity_30": 159.68172}, "trend_signal": 1, "fair_value": 135.000892, "relative_strength": 24.201046, "rate_of_change": 0.854888950656847, "market_dynamics": 0.941223, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 186.0, "high": 190.399994, "low": 180.199997, "close": 186.399994, "volume": 0}, "trend_line": 154.026666, "activity_lines": {"activity_5": 180.213331, "activity_10": 177.298181, "activity_20": 168.974285, "activity_30": 161.863655}, "trend_signal": 1, "fair_value": 135.902631, "relative_strength": 27.369786, "rate_of_change": 0.9481360597719184, "market_dynamics": 1.004463, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 189.199997, "high": 196.399994, "low": 188.399994, "close": 196.399994, "volume": 0}, "trend_line": 155.686666, "activity_lines": {"activity_5": 186.479996, "activity_10": 181.341816, "activity_20": 172.259999, "activity_30": 164.597418}, "trend_signal": 1, "fair_value": 136.945689, "relative_strength": 28.243701, "rate_of_change": 1.0777354617284234, "market_dynamics": 1.195676, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 197.800003, "high": 205.5, "low": 197.800003, "close": 205.5, "volume": 0}, "trend_line": 157.729999, "activity_lines": {"activity_5": 194.19333, "activity_10": 186.414544, "activity_20": 176.182856, "activity_30": 167.811182}, "trend_signal": 1, "fair_value": 138.107626, "relative_strength": 33.247422, "rate_of_change": 1.312464999411054, "market_dynamics": 1.433304, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 205.5, "high": 226.5, "low": 205.5, "close": 224.0, "volume": 139}, "trend_line": 160.063333, "activity_lines": {"activity_5": 205.759998, "activity_10": 194.121816, "activity_20": 181.583332, "activity_30": 172.086666}, "trend_signal": 1, "fair_value": 139.539166, "relative_strength": 46.732042, "rate_of_change": 1.4793216349414975, "market_dynamics": 1.687632, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 223.0, "high": 229.0, "low": 218.0, "close": 229.0, "volume": 60}, "trend_line": 162.469999, "activity_lines": {"activity_5": 215.779999, "activity_10": 201.716362, "activity_20": 187.099046, "activity_30": 176.534193}, "trend_signal": 1, "fair_value": 141.005737, "relative_strength": 45.804542, "rate_of_change": 1.50357108957615, "market_dynamics": 1.875674, "expectation": {"probability": 65.4908, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 229.5, "high": 230.5, "low": 223.0, "close": 230.0, "volume": 80}, "trend_line": 165.723333, "activity_lines": {"activity_5": 223.026666, "activity_10": 208.601817, "activity_20": 192.32238, "activity_30": 180.890967}, "trend_signal": 1, "fair_value": 142.441128, "relative_strength": 45.191943, "rate_of_change": 2.0024213824239605, "market_dynamics": 1.959075, "expectation": {"probability": 67.0571, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 236.0, "high": 240.0, "low": 232.0, "close": 240.0, "volume": 76}, "trend_line": 169.316666, "activity_lines": {"activity_5": 230.7, "activity_10": 216.367272, "activity_20": 198.121904, "activity_30": 185.68301}, "trend_signal": 1, "fair_value": 143.989682, "relative_strength": 49.415875, "rate_of_change": 2.1682722251307855, "market_dynamics": 2.033737, "expectation": {"probability": 68.4874, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 240.5, "high": 247.0, "low": 240.5, "close": 245.0, "volume": 294}, "trend_line": 173.283333, "activity_lines": {"activity_5": 237.133333, "activity_10": 223.816363, "activity_20": 203.954761, "activity_30": 190.565806}, "trend_signal": 1, "fair_value": 145.567968, "relative_strength": 50.167772, "rate_of_change": 2.342750476790041, "market_dynamics": 2.033737, "expectation": {"probability": 69.7987, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 235.5, "high": 237.0, "low": 232.5, "close": 232.5, "volume": 20}, "trend_line": 177.019999, "activity_lines": {"activity_5": 236.766667, "activity_10": 227.643636, "activity_20": 208.093333, "activity_30": 194.386236}, "trend_signal": 1, "fair_value": 146.905384, "relative_strength": 39.524266, "rate_of_change": 2.156390886133298, "market_dynamics": 1.759541, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 234.5, "high": 242.5, "low": 232.5, "close": 242.5, "volume": 40}, "trend_line": 180.95, "activity_lines": {"activity_5": 239.166667, "activity_10": 232.258181, "activity_20": 212.802856, "activity_30": 198.610752}, "trend_signal": 1, "fair_value": 148.353787, "relative_strength": 40.153129, "rate_of_change": 2.2200887030848846, "market_dynamics": 1.562711, "expectation": {"probability": 68.2776, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 245.0, "high": 253.5, "low": 242.0, "close": 242.0, "volume": 100}, "trend_line": 184.163333, "activity_lines": {"activity_5": 240.5, "activity_10": 235.689091, "activity_20": 217.063333, "activity_30": 202.549462}, "trend_signal": 1, "fair_value": 149.751492, "relative_strength": 36.813062, "rate_of_change": 1.7758126554296798, "market_dynamics": 1.422953, "expectation": {"probability": 66.6248, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 245.5, "high": 284.799988, "low": 244.649994, "close": 284.799988, "volume": 309}, "trend_line": 188.716666, "activity_lines": {"activity_5": 255.299996, "activity_10": 245.890907, "activity_20": 225.003808, "activity_30": 209.042149}, "trend_signal": 1, "fair_value": 151.737499, "relative_strength": 57.079257, "rate_of_change": 2.4724427636200574, "market_dynamics": 1.408318, "expectation": {"probability": 66.7824, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 285.950012, "high": 287.950012, "low": 272.5, "close": 282.950012, "volume": 180}, "trend_line": 193.288333, "activity_lines": {"activity_5": 266.496667, "activity_10": 254.149091, "activity_20": 232.183333, "activity_30": 215.12172}, "trend_signal": 1, "fair_value": 153.63913, "relative_strength": 54.122566, "rate_of_change": 2.4225030554535074, "market_dynamics": 1.643215, "expectation": {"probability": 65.808, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 281.299988, "high": 281.75, "low": 273.299988, "close": 278.25, "volume": 40}, "trend_line": 197.623333, "activity_lines": {"activity_5": 273.596667, "activity_10": 260.144546, "activity_20": 238.355476, "activity_30": 220.603118}, "trend_signal": 1, "fair_value": 155.419285, "relative_strength": 50.008884, "rate_of_change": 2.242763405694025, "market_dynamics": 1.676324, "expectation": {"probability": 63.8636, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 260.200012, "high": 291.350006, "low": 252.5, "close": 270.950012, "volume": 152}, "trend_line": 201.735, "activity_lines": {"activity_5": 275.213338, "activity_10": 263.826366, "activity_20": 243.306429, "activity_30": 225.333871}, "trend_signal": 1, "fair_value": 157.046478, "relative_strength": 43.524545, "rate_of_change": 2.080557461299376, "market_dynamics": 1.626523, "expectation": {"probability": 61.6905, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 272.049988, "high": 275.049988, "low": 265.950012, "close": 275.049988, "volume": 0}, "trend_line": 205.869999, "activity_lines": {"activity_5": 276.3, "activity_10": 267.490909, "activity_20": 248.214762, "activity_30": 230.06387}, "trend_signal": 1, "fair_value": 158.685416, "relative_strength": 42.068718, "rate_of_change": 2.0497181946613097, "market_dynamics": 1.361049, "expectation": {"probability": 61.9733, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 275.649994, "high": 281.5, "low": 274.350006, "close": 274.350006, "volume": 20}, "trend_line": 210.114999, "activity_lines": {"activity_5": 274.950002, "activity_10": 270.209092, "activity_20": 252.596191, "activity_30": 234.481935}, "trend_signal": 1, "fair_value": 160.269862, "relative_strength": 36.411996, "rate_of_change": 2.061980871724784, "market_dynamics": 1.062808, "expectation": {"probability": 60.9455, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 274.25, "high": 279.0, "low": 267.450012, "close": 277.0, "volume": 45}, "trend_line": 214.708333, "activity_lines": {"activity_5": 275.180001, "activity_10": 272.784546, "activity_20": 256.745476, "activity_30": 238.797097}, "trend_signal": 1, "fair_value": 161.847297, "relative_strength": 33.961391, "rate_of_change": 2.186104762563856, "market_dynamics": 0.792915, "expectation": {"probability": 61.068, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 278.649994, "high": 283.75, "low": 276.950012, "close": 278.5, "volume": 42}, "trend_line": 218.911666, "activity_lines": {"activity_5": 276.306667, "activity_10": 275.05091, "activity_20": 260.531905, "activity_30": 242.912688}, "trend_signal": 1, "fair_value": 163.402666, "relative_strength": 33.448232, "rate_of_change": 1.9576943946558358, "market_dynamics": 0.479672, "expectation": {"probability": 62.0265, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 284.450012, "high": 285.0, "low": 269.899994, "close": 269.899994, "volume": 48}, "trend_line": 222.635, "activity_lines": {"activity_5": 274.549998, "activity_10": 274.917272, "activity_20": 263.010238, "activity_30": 246.202258}, "trend_signal": 1, "fair_value": 164.803947, "relative_strength": 30.118317, "rate_of_change": 1.7008385473618362, "market_dynamics": 0.122845, "expectation": {"probability": 61.553, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 274.350006, "high": 300.649994, "low": 274.350006, "close": 289.399994, "volume": 51}, "trend_line": 226.988333, "activity_lines": {"activity_5": 279.36333, "activity_10": 277.830908, "activity_20": 266.929047, "activity_30": 250.509677}, "trend_signal": 1, "fair_value": 166.422077, "relative_strength": 38.984827, "rate_of_change": 1.9553677543962182, "market_dynamics": -0.080516, "expectation": {"probability": 60.6654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 284.049988, "high": 295.0, "low": 283.200012, "close": 292.450012, "volume": 58}, "trend_line": 231.336666, "activity_lines": {"activity_5": 284.236668, "activity_10": 280.437274, "activity_20": 270.647858, "activity_30": 254.733011}, "trend_signal": 1, "fair_value": 168.03782, "relative_strength": 43.559969, "rate_of_change": 1.9156636565985954, "market_dynamics": -0.185293, "expectation": {"probability": 61.4573, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 294.5, "high": 294.600006, "low": 286.0, "close": 292.299988, "volume": 0}, "trend_line": 235.566666, "activity_lines": {"activity_5": 287.853331, "activity_10": 282.877271, "activity_20": 273.894999, "activity_30": 258.666128}, "trend_signal": 1, "fair_value": 169.610759, "relative_strength": 39.591822, "rate_of_change": 1.82850391731676, "market_dynamics": -0.199773, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 296.350006, "high": 301.299988, "low": 293.200012, "close": 293.200012, "volume": 60}, "trend_line": 239.746666, "activity_lines": {"activity_5": 290.750002, "activity_10": 285.31091, "activity_20": 276.814524, "activity_30": 262.384409}, "trend_signal": 1, "fair_value": 171.155625, "relative_strength": 37.748889, "rate_of_change": 1.7744446066915116, "market_dynamics": -0.083503, "expectation": {"probability": 60.8145, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 292.600006, "high": 293.200012, "low": 290.450012, "close": 291.700012, "volume": 0}, "trend_line": 243.47, "activity_lines": {"activity_5": 292.166673, "activity_10": 287.200003, "activity_20": 279.261668, "activity_30": 265.736238}, "trend_signal": 1, "fair_value": 172.643827, "relative_strength": 31.98793, "rate_of_change": 1.553028478819386, "market_dynamics": -0.129365, "expectation": {"probability": 61.0438, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 293.049988, "high": 295.600006, "low": 274.399994, "close": 279.75, "volume": 0}, "trend_line": 246.848334, "activity_lines": {"activity_5": 288.146671, "activity_10": 286.539094, "activity_20": 280.272144, "activity_30": 268.076883}, "trend_signal": 1, "fair_value": 173.95, "relative_strength": 25.573139, "rate_of_change": 1.3875771142235163, "market_dynamics": -0.368274, "expectation": {"probability": 59.5996, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 279.049988, "high": 280.899994, "low": 265.549988, "close": 271.850006, "volume": 0}, "trend_line": 250.156667, "activity_lines": {"activity_5": 282.136672, "activity_10": 284.356367, "activity_20": 280.293335, "activity_30": 269.689894}, "trend_signal": 1, "fair_value": 175.129518, "relative_strength": 22.188067, "rate_of_change": 1.3402290168990991, "market_dynamics": -0.683082, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 274.549988, "high": 315.0, "low": 267.200012, "close": 300.950012, "volume": 456}, "trend_line": 254.495001, "activity_lines": {"activity_5": 287.200008, "activity_10": 287.510005, "activity_20": 282.934289, "activity_30": 272.966884}, "trend_signal": 1, "fair_value": 176.627381, "relative_strength": 33.541979, "rate_of_change": 1.7342468030244436, "market_dynamics": -0.615363, "expectation": {"probability": 57.4959, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 299.25, "high": 320.399994, "low": 296.100006, "close": 297.100006, "volume": 0}, "trend_line": 258.538334, "activity_lines": {"activity_5": 290.403341, "activity_10": 289.528188, "activity_20": 284.942146, "activity_30": 275.715594}, "trend_signal": 1, "fair_value": 178.044706, "relative_strength": 35.417568, "rate_of_change": 1.5887671601062285, "market_dynamics": -0.603594, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 282.299988, "high": 312.299988, "low": 276.5, "close": 305.299988, "volume": 395}, "trend_line": 262.635001, "activity_lines": {"activity_5": 296.080001, "activity_10": 292.699094, "activity_20": 287.423335, "activity_30": 278.732475}, "trend_signal": 1, "fair_value": 179.524418, "relative_strength": 35.892427, "rate_of_change": 1.5845491601256965, "market_dynamics": -0.234561, "expectation": {"probability": 56.963, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 312.0, "high": 313.549988, "low": 303.899994, "close": 306.600006, "volume": 82}, "trend_line": 266.641668, "activity_lines": {"activity_5": 301.283335, "activity_10": 295.462731, "activity_20": 289.729288, "activity_30": 281.568927}, "trend_signal": 1, "fair_value": 180.985057, "relative_strength": 32.146648, "rate_of_change": 1.5255647513638113, "market_dynamics": 0.117138, "expectation": {"probability": 59.2018, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 305.25, "high": 313.549988, "low": 298.649994, "close": 306.649994, "volume": 180}, "trend_line": 270.316668, "activity_lines": {"activity_5": 304.713332, "activity_10": 297.922729, "activity_20": 291.732383, "activity_30": 284.150109}, "trend_signal": 1, "fair_value": 182.413068, "relative_strength": 28.279075, "rate_of_change": 1.3782542044403996, "market_dynamics": 0.105757, "expectation": {"probability": 59.971, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 306.700012, "high": 309.350006, "low": 299.950012, "close": 305.399994, "volume": 1}, "trend_line": 273.646667, "activity_lines": {"activity_5": 305.406663, "activity_10": 299.897273, "activity_20": 293.512382, "activity_30": 286.413549}, "trend_signal": 1, "fair_value": 183.794944, "relative_strength": 25.041602, "rate_of_change": 1.2318881497902996, "market_dynamics": 0.100992, "expectation": {"probability": 60.1892, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 309.0, "high": 309.700012, "low": 291.049988, "close": 291.049988, "volume": 0}, "trend_line": 275.881667, "activity_lines": {"activity_5": 301.019993, "activity_10": 299.024543, "activity_20": 293.818809, "activity_30": 287.536344}, "trend_signal": 1, "fair_value": 184.986666, "relative_strength": 22.878807, "rate_of_change": 0.8167466552771914, "market_dynamics": -0.255189, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 292.399994, "high": 308.450012, "low": 292.25, "close": 308.450012, "volume": 0}, "trend_line": 278.530001, "activity_lines": {"activity_5": 302.836666, "activity_10": 301.354545, "activity_20": 295.721429, "activity_30": 289.637528}, "trend_signal": 1, "fair_value": 186.343406, "relative_strength": 27.971081, "rate_of_change": 0.9599528771877524, "market_dynamics": -0.435809, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 304.200012, "high": 329.700012, "low": 304.200012, "close": 326.299988, "volume": 0}, "trend_line": 281.74, "activity_lines": {"activity_5": 310.393329, "activity_10": 306.625452, "activity_20": 299.145476, "activity_30": 292.719462}, "trend_signal": 1, "fair_value": 187.864674, "relative_strength": 33.241817, "rate_of_change": 1.152478723467919, "market_dynamics": -0.44918, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 327.75, "high": 348.899994, "low": 327.75, "close": 331.049988, "volume": 47}, "trend_line": 284.775, "activity_lines": {"activity_5": 318.219993, "activity_10": 311.913631, "activity_20": 302.777856, "activity_30": 295.900752}, "trend_signal": 1, "fair_value": 189.404301, "relative_strength": 32.322744, "rate_of_change": 1.077234329523663, "market_dynamics": -0.247217, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 330.200012, "high": 343.0, "low": 320.75, "close": 336.549988, "volume": 120}, "trend_line": 287.826666, "activity_lines": {"activity_5": 326.253325, "activity_10": 317.125448, "activity_20": 306.664045, "activity_30": 299.241074}, "trend_signal": 1, "fair_value": 190.96968, "relative_strength": 34.271636, "rate_of_change": 1.0716060047405889, "market_dynamics": 0.228355, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 337.600006, "high": 346.649994, "low": 329.299988, "close": 344.549988, "volume": 20}, "trend_line": 291.561666, "activity_lines": {"activity_5": 334.876656, "activity_10": 323.144537, "activity_20": 311.028568, "activity_30": 302.900643}, "trend_signal": 1, "fair_value": 192.586315, "relative_strength": 35.429602, "rate_of_change": 1.2976559996703063, "market_dynamics": 0.614073, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 343.700012, "high": 352.350006, "low": 338.350006, "close": 352.350006, "volume": 5}, "trend_line": 295.223333, "activity_lines": {"activity_5": 342.533327, "activity_10": 329.719085, "activity_20": 315.821426, "activity_30": 306.822471}, "trend_signal": 1, "fair_value": 194.25052, "relative_strength": 36.105388, "rate_of_change": 1.255880805674921, "market_dynamics": 0.883348, "expectation": {"probability": 61.866, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 348.700012, "high": 360.600006, "low": 348.350006, "close": 351.649994, "volume": 8}, "trend_line": 298.878333, "activity_lines": {"activity_5": 347.029995, "activity_10": 335.310903, "activity_20": 320.154997, "activity_30": 310.462901}, "trend_signal": 1, "fair_value": 195.873195, "relative_strength": 35.769332, "rate_of_change": 1.238045774654259, "market_dynamics": 1.070044, "expectation": {"probability": 61.5776, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 353.5, "high": 365.200012, "low": 353.5, "close": 357.299988, "volume": 0}, "trend_line": 301.294999, "activity_lines": {"activity_5": 351.719993, "activity_10": 341.110902, "activity_20": 324.730234, "activity_30": 314.23204}, "trend_signal": 1, "fair_value": 197.520407, "relative_strength": 38.186419, "rate_of_change": 0.8085785194740165, "market_dynamics": 1.161922, "expectation": {"probability": 61.4225, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 353.649994, "high": 375.299988, "low": 347.799988, "close": 375.299988, "volume": 0}, "trend_line": 304.373332, "activity_lines": {"activity_5": 360.659992, "activity_10": 349.262719, "activity_20": 330.710947, "activity_30": 319.006556}, "trend_signal": 1, "fair_value": 199.316161, "relative_strength": 42.17161, "rate_of_change": 1.0217006622137748, "market_dynamics": 1.299706, "expectation": {"probability": 62.0178, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 376.450012, "high": 457.850006, "low": 376.450012, "close": 448.399994, "volume": 80}, "trend_line": 310.044998, "activity_lines": {"activity_5": 391.383325, "activity_10": 369.434538, "activity_20": 343.258327, "activity_30": 328.298598}, "trend_signal": 1, "fair_value": 201.806999, "relative_strength": 66.295159, "rate_of_change": 1.8633912382310867, "market_dynamics": 1.484694, "expectation": {"probability": 62.704, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 436.049988, "high": 458.100006, "low": 426.25, "close": 458.100006, "volume": 23}, "trend_line": 316.283331, "activity_lines": {"activity_5": 418.416663, "activity_10": 388.509085, "activity_20": 355.990471, "activity_30": 337.850534}, "trend_signal": 1, "fair_value": 204.344554, "relative_strength": 67.656591, "rate_of_change": 2.012073421677957, "market_dynamics": 1.618043, "expectation": {"probability": 63.3658, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 459.0, "high": 460.350006, "low": 450.299988, "close": 450.399994, "volume": 28}, "trend_line": 322.128332, "activity_lines": {"activity_5": 435.833329, "activity_10": 403.462722, "activity_20": 367.1969, "activity_30": 346.503222}, "trend_signal": 1, "fair_value": 206.756862, "relative_strength": 61.452683, "rate_of_change": 1.8480268882712714, "market_dynamics": 1.724898, "expectation": {"probability": 63.0931, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 452.950012, "high": 477.299988, "low": 452.950012, "close": 463.600006, "volume": 30}, "trend_line": 328.436665, "activity_lines": {"activity_5": 451.066667, "activity_10": 418.559997, "activity_20": 378.847853, "activity_30": 355.630427}, "trend_signal": 1, "fair_value": 209.250485, "relative_strength": 61.168942, "rate_of_change": 1.9583291419396183, "market_dynamics": 1.767106, "expectation": {"probability": 62.9077, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 472.5, "high": 472.5, "low": 449.5, "close": 454.399994, "volume": 0}, "trend_line": 334.349998, "activity_lines": {"activity_5": 456.146665, "activity_10": 429.574542, "activity_20": 388.709519, "activity_30": 363.757093}, "trend_signal": 1, "fair_value": 211.607691, "relative_strength": 52.574181, "rate_of_change": 1.8004484974294885, "market_dynamics": 1.621837, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 459.600006, "high": 464.5, "low": 423.799988, "close": 441.549988, "volume": 45}, "trend_line": 339.784998, "activity_lines": {"activity_5": 451.669995, "activity_10": 436.109995, "activity_20": 396.616661, "activity_30": 370.673222}, "trend_signal": 1, "fair_value": 213.797618, "relative_strength": 48.141766, "rate_of_change": 1.6255421063289328, "market_dynamics": 1.460774, "expectation": {"probability": 61.8994, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 442.600006, "high": 444.5, "low": 437.049988, "close": 437.049988, "volume": 2}, "trend_line": 345.356664, "activity_lines": {"activity_5": 446.149992, "activity_10": 440.06363, "activity_20": 403.407375, "activity_30": 376.948382}, "trend_signal": 1, "fair_value": 215.903772, "relative_strength": 42.644158, "rate_of_change": 1.63976221222105, "market_dynamics": 1.173331, "expectation": {"probability": 60.8457, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 436.0, "high": 453.700012, "low": 432.899994, "close": 453.700012, "volume": 1}, "trend_line": 350.833331, "activity_lines": {"activity_5": 447.583331, "activity_10": 445.504543, "activity_20": 411.156424, "activity_30": 383.938276}, "trend_signal": 1, "fair_value": 218.126167, "relative_strength": 44.842155, "rate_of_change": 1.5858002960093345, "market_dynamics": 0.905199, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 451.799988, "high": 465.799988, "low": 448.299988, "close": 451.899994, "volume": 0}, "trend_line": 356.148331, "activity_lines": {"activity_5": 448.196663, "activity_10": 448.762724, "activity_20": 418.033567, "activity_30": 390.458706}, "trend_signal": 1, "fair_value": 220.29074, "relative_strength": 42.010528, "rate_of_change": 1.5149643806220903, "market_dynamics": 0.664037, "expectation": {"probability": 60.4886, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 449.149994, "high": 483.450012, "low": 438.200012, "close": 471.950012, "volume": 0}, "trend_line": 362.136665, "activity_lines": {"activity_5": 456.273336, "activity_10": 453.946363, "activity_20": 426.128569, "activity_30": 397.929782}, "trend_signal": 1, "fair_value": 222.59954, "relative_strength": 41.099305, "rate_of_change": 1.6814157132748178, "market_dynamics": 0.499833, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 469.549988, "high": 487.200012, "low": 462.350006, "close": 484.149994, "volume": 0}, "trend_line": 368.501664, "activity_lines": {"activity_5": 467.246667, "activity_10": 459.590908, "activity_20": 434.592378, "activity_30": 405.80161}, "trend_signal": 1, "fair_value": 224.977272, "relative_strength": 40.205822, "rate_of_change": 1.7576234651633553, "market_dynamics": 0.492664, "expectation": {"probability": 60.7696, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 477.0, "high": 537.400024, "low": 460.049988, "close": 536.599976, "volume": 63}, "trend_line": 376.664996, "activity_lines": {"activity_5": 492.863326, "activity_10": 474.121813, "activity_20": 447.1319, "activity_30": 416.646662}, "trend_signal": 1, "fair_value": 227.784683, "relative_strength": 52.047477, "rate_of_change": 2.215276835222098, "market_dynamics": 0.717696, "expectation": {"probability": 61.3681, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 526.200012, "high": 607.400024, "low": 524.400024, "close": 607.400024, "volume": 146}, "trend_line": 387.586664, "activity_lines": {"activity_5": 535.443335, "activity_10": 500.098182, "activity_20": 465.327855, "activity_30": 431.532793}, "trend_signal": 1, "fair_value": 231.174106, "relative_strength": 68.255829, "rate_of_change": 2.899570736857112, "market_dynamics": 1.068554, "expectation": {"probability": 61.9486, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 610.200012, "high": 623.5, "low": 601.099976, "close": 601.5, "volume": 17}, "trend_line": 398.574997, "activity_lines": {"activity_5": 565.810002, "activity_10": 522.147273, "activity_20": 481.623332, "activity_30": 445.333653}, "trend_signal": 1, "fair_value": 234.451326, "relative_strength": 55.703997, "rate_of_change": 2.8350647792154198, "market_dynamics": 1.314233, "expectation": {"probability": 61.8434, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 608.900024, "high": 616.599976, "low": 602.900024, "close": 608.299988, "volume": 16}, "trend_line": 408.819996, "activity_lines": {"activity_5": 588.469997, "activity_10": 542.925453, "activity_20": 497.278569, "activity_30": 458.864298}, "trend_signal": 1, "fair_value": 237.730701, "relative_strength": 56.212852, "rate_of_change": 2.5704068436585867, "market_dynamics": 1.539506, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 589.099976, "high": 589.099976, "low": 553.5, "close": 568.299988, "volume": 42}, "trend_line": 417.859996, "activity_lines": {"activity_5": 588.706661, "activity_10": 553.632724, "activity_20": 507.830235, "activity_30": 469.15333}, "trend_signal": 1, "fair_value": 240.605216, "relative_strength": 40.597085, "rate_of_change": 2.211242133078055, "market_dynamics": 1.373171, "expectation": {"probability": 61.6386, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 580.0, "high": 588.599976, "low": 474.25, "close": 474.25, "volume": 10}, "trend_line": 423.491663, "activity_lines": {"activity_5": 551.983329, "activity_10": 544.935451, "activity_20": 508.359283, "activity_30": 472.791394}, "trend_signal": 1, "fair_value": 242.619395, "relative_strength": 12.580718, "rate_of_change": 1.347740165105442, "market_dynamics": 0.794436, "expectation": {"probability": 60.8758, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 487.049988, "high": 523.799988, "low": 451.200012, "close": 523.799988, "volume": 53}, "trend_line": 430.731662, "activity_lines": {"activity_5": 535.933325, "activity_10": 544.570904, "activity_20": 513.026901, "activity_30": 479.262899}, "trend_signal": 1, "fair_value": 245.022648, "relative_strength": 22.845506, "rate_of_change": 1.7095965830146589, "market_dynamics": 0.382497, "expectation": {"probability": 60.462, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 527.5, "high": 555.299988, "low": 525.200012, "close": 555.299988, "volume": 30}, "trend_line": 439.019995, "activity_lines": {"activity_5": 535.956657, "activity_10": 548.659084, "activity_20": 519.874757, "activity_30": 487.299565}, "trend_signal": 1, "fair_value": 247.652117, "relative_strength": 29.866241, "rate_of_change": 1.9242451231736994, "market_dynamics": -0.003696, "expectation": {"probability": 60.7815, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 567.5, "high": 573.599976, "low": 534.0, "close": 539.900024, "volume": 40}, "trend_line": 446.836663, "activity_lines": {"activity_5": 533.926668, "activity_10": 548.067271, "activity_20": 524.313093, "activity_30": 493.807954}, "trend_signal": 1, "fair_value": 250.107982, "relative_strength": 27.311773, "rate_of_change": 1.780481091755284, "market_dynamics": -0.282545, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 505.0, "high": 521.900024, "low": 472.200012, "close": 472.200012, "volume": 8}, "trend_line": 452.874997, "activity_lines": {"activity_5": 513.890006, "activity_10": 533.93091, "activity_20": 521.519999, "activity_30": 495.444299}, "trend_signal": 1, "fair_value": 251.958749, "relative_strength": 22.513746, "rate_of_change": 1.351351511637267, "market_dynamics": -0.457276, "expectation": {"probability": 60.0888, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 416.049988, "high": 527.5, "low": 416.049988, "close": 484.0, "volume": 50}, "trend_line": 458.726663, "activity_lines": {"activity_5": 504.193339, "activity_10": 522.157274, "activity_20": 519.737381, "activity_30": 497.452364}, "trend_signal": 1, "fair_value": 253.876445, "relative_strength": 25.95272, "rate_of_change": 1.2921150513416322, "market_dynamics": -0.643797, "expectation": {"probability": 59.6475, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 490.649994, "high": 508.700012, "low": 486.399994, "close": 499.399994, "volume": 0}, "trend_line": 464.496663, "activity_lines": {"activity_5": 498.980003, "activity_10": 514.14, "activity_20": 519.298094, "activity_30": 500.07645}, "trend_signal": 1, "fair_value": 255.888933, "relative_strength": 22.21622, "rate_of_change": 1.2578296544319332, "market_dynamics": -0.878402, "expectation": {"probability": 60.1283, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 490.899994, "high": 539.299988, "low": 490.899994, "close": 534.0, "volume": 24}, "trend_line": 471.261664, "activity_lines": {"activity_5": 506.926668, "activity_10": 514.377273, "activity_20": 521.920714, "activity_30": 504.560536}, "trend_signal": 1, "fair_value": 258.149999, "relative_strength": 24.735176, "rate_of_change": 1.456415414549487, "market_dynamics": -0.987111, "expectation": {"probability": 60.6869, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 550.099976, "high": 568.799988, "low": 479.950012, "close": 568.799988, "volume": 757}, "trend_line": 479.003331, "activity_lines": {"activity_5": 527.893329, "activity_10": 522.16909, "activity_20": 527.522379, "activity_30": 510.853331}, "trend_signal": 1, "fair_value": 260.655241, "relative_strength": 29.526315, "rate_of_change": 1.6427533982479863, "market_dynamics": -0.685195, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 564.900024, "high": 591.5, "low": 553.5, "close": 572.0, "volume": 79}, "trend_line": 486.584998, "activity_lines": {"activity_5": 547.999996, "activity_10": 531.260908, "activity_20": 532.884046, "activity_30": 516.853116}, "trend_signal": 1, "fair_value": 263.145999, "relative_strength": 23.200276, "rate_of_change": 1.5828004753478386, "market_dynamics": -0.562367, "expectation": {"probability": 61.7582, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 590.5, "high": 599.299988, "low": 544.5, "close": 586.099976, "volume": 222}, "trend_line": 494.376663, "activity_lines": {"activity_5": 566.153323, "activity_10": 542.849086, "activity_20": 538.967377, "activity_30": 523.273438}, "trend_signal": 1, "fair_value": 265.709126, "relative_strength": 21.353584, "rate_of_change": 1.601295771967064, "market_dynamics": -0.354537, "expectation": {"probability": 62.2723, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 574.299988, "high": 590.599976, "low": 553.700012, "close": 553.700012, "volume": 31}, "trend_line": 501.111664, "activity_lines": {"activity_5": 566.699996, "activity_10": 546.512725, "activity_20": 541.255236, "activity_30": 527.10075}, "trend_signal": 1, "fair_value": 267.97677, "relative_strength": 15.012762, "rate_of_change": 1.3623217890444823, "market_dynamics": -0.34964, "expectation": {"probability": 62.1451, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 578.400024, "high": 590.700012, "low": 561.700012, "close": 572.900024, "volume": 0}, "trend_line": 508.298332, "activity_lines": {"activity_5": 570.026672, "activity_10": 553.123638, "activity_20": 544.895476, "activity_30": 531.732258}, "trend_signal": 1, "fair_value": 270.358983, "relative_strength": 16.689138, "rate_of_change": 1.4341450252093906, "market_dynamics": -0.467364, "expectation": {"probability": 61.951, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 578.599976, "high": 629.299988, "low": 578.599976, "close": 626.200012, "volume": 40}, "trend_line": 516.661666, "activity_lines": {"activity_5": 588.526676, "activity_10": 569.105458, "activity_20": 553.035716, "activity_30": 539.338818}, "trend_signal": 1, "fair_value": 273.117441, "relative_strength": 25.566878, "rate_of_change": 1.6453593241380047, "market_dynamics": -0.238228, "expectation": {"probability": 62.3642, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 623.5, "high": 623.5, "low": 592.400024, "close": 609.5, "volume": 0}, "trend_line": 522.031666, "activity_lines": {"activity_5": 597.633341, "activity_10": 580.481821, "activity_20": 558.850954, "activity_30": 545.328388}, "trend_signal": 1, "fair_value": 275.704999, "relative_strength": 23.640087, "rate_of_change": 1.039364898420779, "market_dynamics": -0.021487, "expectation": {"probability": 62.3805, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 613.900024, "high": 630.099976, "low": 613.900024, "close": 619.099976, "volume": 0}, "trend_line": 527.398332, "activity_lines": {"activity_5": 607.439998, "activity_10": 591.107272, "activity_20": 564.983571, "activity_30": 551.590859}, "trend_signal": 1, "fair_value": 278.326335, "relative_strength": 24.875598, "rate_of_change": 1.0280345713740686, "market_dynamics": 0.295827, "expectation": {"probability": 62.0609, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 613.099976, "high": 668.599976, "low": 613.099976, "close": 668.599976, "volume": 61}, "trend_line": 534.671664, "activity_lines": {"activity_5": 631.546655, "activity_10": 608.276358, "activity_20": 575.437616, "activity_30": 560.700643}, "trend_signal": 1, "fair_value": 281.282953, "relative_strength": 30.748866, "rate_of_change": 1.3790965118183163, "market_dynamics": 0.657203, "expectation": {"probability": 62.3693, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 667.200012, "high": 667.799988, "low": 603.599976, "close": 616.799988, "volume": 19}, "trend_line": 539.778331, "activity_lines": {"activity_5": 630.726652, "activity_10": 612.950902, "activity_20": 580.666901, "activity_30": 565.999244}, "trend_signal": 1, "fair_value": 283.805638, "relative_strength": 20.328972, "rate_of_change": 0.9551033547945821, "market_dynamics": 0.641948, "expectation": {"probability": 62.4402, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 615.400024, "high": 630.200012, "low": 601.900024, "close": 601.900024, "volume": 44}, "trend_line": 544.694998, "activity_lines": {"activity_5": 622.01333, "activity_10": 613.410908, "activity_20": 584.404284, "activity_30": 570.007095}, "trend_signal": 1, "fair_value": 286.179476, "relative_strength": 13.733792, "rate_of_change": 0.9108677984333674, "market_dynamics": 0.598974, "expectation": {"probability": 61.7995, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 601.400024, "high": 619.299988, "low": 598.299988, "close": 598.299988, "volume": 28}, "trend_line": 549.919998, "activity_lines": {"activity_5": 613.719995, "activity_10": 612.614542, "activity_20": 587.829283, "activity_30": 573.465482}, "trend_signal": 1, "fair_value": 288.49148, "relative_strength": 11.913759, "rate_of_change": 0.9592524291915581, "market_dynamics": 0.516454, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 598.299988, "high": 606.099976, "low": 571.0, "close": 597.099976, "volume": 12}, "trend_line": 555.254998, "activity_lines": {"activity_5": 605.773324, "activity_10": 611.121811, "activity_20": 590.997138, "activity_30": 576.509351}, "trend_signal": 1, "fair_value": 290.76066, "relative_strength": 8.641531, "rate_of_change": 0.9701411149626962, "market_dynamics": 0.276394, "expectation": {"probability": 60.3236, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 596.0, "high": 604.5, "low": 536.299988, "close": 548.900024, "volume": 153}, "trend_line": 558.428332, "activity_lines": {"activity_5": 583.226668, "activity_10": 600.665452, "activity_20": 588.989522, "activity_30": 576.099353}, "trend_signal": 1, "fair_value": 292.644889, "relative_strength": 1.889109, "rate_of_change": 0.5715093085933742, "market_dynamics": -0.003625, "expectation": {"probability": 59.5686, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 546.5, "high": 602.599976, "low": 546.5, "close": 602.599976, "volume": 30}, "trend_line": 563.451664, "activity_lines": {"activity_5": 586.559994, "activity_10": 600.059993, "activity_20": 591.976663, "activity_30": 578.949137}, "trend_signal": 1, "fair_value": 294.890941, "relative_strength": 4.908401, "rate_of_change": 0.8995481984248779, "market_dynamics": -0.234463, "expectation": {"probability": 60.1986, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 606.900024, "high": 632.599976, "low": 586.599976, "close": 632.599976, "volume": 15}, "trend_line": 568.806663, "activity_lines": {"activity_5": 600.839986, "activity_10": 604.369081, "activity_20": 597.595708, "activity_30": 583.410318}, "trend_signal": 1, "fair_value": 297.320502, "relative_strength": 6.508253, "rate_of_change": 0.9503919044242821, "market_dynamics": -0.352625, "expectation": {"probability": 60.5004, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 627.900024, "high": 636.0, "low": 592.099976, "close": 596.0, "volume": 132}, "trend_line": 572.534997, "activity_lines": {"activity_5": 600.873324, "activity_10": 601.907264, "activity_20": 599.287613, "activity_30": 585.164727}, "trend_signal": 1, "fair_value": 299.453927, "relative_strength": 0.944688, "rate_of_change": 0.6554659504753407, "market_dynamics": -0.44447, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 593.0, "high": 601.900024, "low": 576.5, "close": 576.5, "volume": 6}, "trend_line": 573.864997, "activity_lines": {"activity_5": 594.559994, "activity_10": 596.145448, "activity_20": 598.532852, "activity_30": 585.420533}, "trend_signal": 1, "fair_value": 301.418793, "relative_strength": 0.605589, "rate_of_change": 0.23230020993809064, "market_dynamics": -0.520279, "expectation": {"probability": 59.605, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 583.799988, "high": 607.200012, "low": 571.799988, "close": 596.099976, "volume": 0}, "trend_line": 573.488329, "activity_lines": {"activity_5": 596.153321, "activity_10": 594.721809, "activity_20": 599.204278, "activity_30": 586.855048}, "trend_signal": 1, "fair_value": 303.494012, "relative_strength": 3.628486, "rate_of_change": -0.06563704041353043, "market_dynamics": -0.634799, "expectation": {"probability": 59.6845, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 605.099976, "high": 616.799988, "low": 583.799988, "close": 588.299988, "volume": 0}, "trend_line": 573.048329, "activity_lines": {"activity_5": 591.999988, "activity_10": 593.198171, "activity_20": 598.672373, "activity_30": 587.810639}, "trend_signal": 1, "fair_value": 305.485663, "relative_strength": 0.531086, "rate_of_change": -0.07672344453239162, "market_dynamics": -0.858607, "expectation": {"probability": 59.3797, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 591.900024, "high": 627.700012, "low": 584.599976, "close": 623.799988, "volume": 60}, "trend_line": 573.564995, "activity_lines": {"activity_5": 600.633321, "activity_10": 598.647261, "activity_20": 601.262849, "activity_30": 591.08494}, "trend_signal": 1, "fair_value": 307.696179, "relative_strength": 6.318327, "rate_of_change": 0.09016098186720069, "market_dynamics": -0.851686, "expectation": {"probability": 59.3963, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 626.200012, "high": 626.700012, "low": 596.5, "close": 604.900024, "volume": 33}, "trend_line": 574.784997, "activity_lines": {"activity_5": 603.553333, "activity_10": 600.261813, "activity_20": 601.791423, "activity_30": 593.106554}, "trend_signal": 1, "fair_value": 309.74586, "relative_strength": 1.925172, "rate_of_change": 0.2127051006660583, "market_dynamics": -0.770329, "expectation": {"probability": 59.2743, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 612.5, "high": 618.200012, "low": 585.400024, "close": 585.400024, "volume": 80}, "trend_line": 578.489997, "activity_lines": {"activity_5": 599.380009, "activity_10": 598.21091, "activity_20": 600.306188, "activity_30": 593.791395}, "trend_signal": 1, "fair_value": 311.633903, "relative_strength": -3.918986, "rate_of_change": 0.6445888496285926, "market_dynamics": -0.755389, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 586.900024, "high": 592.400024, "low": 579.400024, "close": 583.0, "volume": 20}, "trend_line": 580.463331, "activity_lines": {"activity_5": 593.813342, "activity_10": 595.936365, "activity_20": 598.595712, "activity_30": 594.082363}, "trend_signal": 1, "fair_value": 313.479931, "relative_strength": -2.897569, "rate_of_change": 0.3411180850548091, "market_dynamics": -0.745109, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 590.299988, "high": 599.099976, "low": 561.400024, "close": 572.099976, "volume": 0}, "trend_line": 581.023331, "activity_lines": {"activity_5": 585.486666, "activity_10": 591.059998, "activity_20": 595.707614, "activity_30": 593.542791}, "trend_signal": 1, "fair_value": 315.227363, "relative_strength": -3.276726, "rate_of_change": 0.09647465569189338, "market_dynamics": -1.028775, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 578.5, "high": 591.5, "low": 574.599976, "close": 575.200012, "volume": 41}, "trend_line": 582.199997, "activity_lines": {"activity_5": 579.273336, "activity_10": 587.301819, "activity_20": 593.118568, "activity_30": 593.167094}, "trend_signal": 0, "fair_value": 316.972146, "relative_strength": -4.939657, "rate_of_change": 0.2025161361377532, "market_dynamics": -1.229588, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 563.099976, "high": 578.5, "low": 558.599976, "close": 576.900024, "volume": 46}, "trend_line": 585.689997, "activity_lines": {"activity_5": 576.866675, "activity_10": 584.896369, "activity_20": 590.934285, "activity_30": 592.82516}, "trend_signal": 0, "fair_value": 318.704999, "relative_strength": -7.728885, "rate_of_change": 0.599450363789661, "market_dynamics": -1.364543, "expectation": {"probability": 58.0345, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 565.700012, "high": 592.700012, "low": 527.799988, "close": 527.799988, "volume": 90}, "trend_line": 587.149997, "activity_lines": {"activity_5": 559.960002, "activity_10": 573.910912, "activity_20": 584.229047, "activity_30": 589.09032}, "trend_signal": 0, "fair_value": 320.089734, "relative_strength": -14.690517, "rate_of_change": 0.24927862990291716, "market_dynamics": -1.422092, "expectation": {"probability": 68.8969, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 537.0, "high": 561.299988, "low": 536.200012, "close": 552.900024, "volume": 0}, "trend_line": 588.933331, "activity_lines": {"activity_5": 555.26001, "activity_10": 568.374553, "activity_20": 580.349049, "activity_30": 586.880645}, "trend_signal": 0, "fair_value": 321.62138, "relative_strength": -12.302457, "rate_of_change": 0.30372715815580054, "market_dynamics": -1.528863, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 548.799988, "high": 551.299988, "low": 506.0, "close": 511.299988, "volume": 21}, "trend_line": 588.176664, "activity_lines": {"activity_5": 538.700004, "activity_10": 556.060004, "activity_20": 573.058096, "activity_30": 581.872042}, "trend_signal": 0, "fair_value": 322.86111, "relative_strength": -17.533554, "rate_of_change": -0.12848092647688727, "market_dynamics": -1.640078, "expectation": {"probability": 67.541, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 510.399994, "high": 518.599976, "low": 504.600006, "close": 516.700012, "volume": 34}, "trend_line": 586.439998, "activity_lines": {"activity_5": 527.993339, "activity_10": 546.127278, "activity_20": 566.783811, "activity_30": 577.260645}, "trend_signal": 0, "fair_value": 324.119804, "relative_strength": -20.045816, "rate_of_change": -0.29526264918256157, "market_dynamics": -1.737833, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 513.5, "high": 513.5, "low": 469.399994, "close": 486.149994, "volume": 20}, "trend_line": 583.578332, "activity_lines": {"activity_5": 511.003335, "activity_10": 532.587276, "activity_20": 558.005716, "activity_30": 570.790322}, "trend_signal": 0, "fair_value": 325.16516, "relative_strength": -25.465237, "rate_of_change": -0.4879725137711191, "market_dynamics": -1.884151, "expectation": {"probability": 66.4168, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 486.850006, "high": 518.0, "low": 476.700012, "close": 511.799988, "volume": 37}, "trend_line": 581.101665, "activity_lines": {"activity_5": 508.61333, "activity_10": 525.87, "activity_20": 552.204524, "activity_30": 566.159461}, "trend_signal": 0, "fair_value": 326.361537, "relative_strength": -21.575543, "rate_of_change": -0.42439324152289126, "market_dynamics": -1.841467, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 510.200012, "high": 515.5, "low": 483.149994, "close": 496.200012, "volume": 7}, "trend_line": 579.184999, "activity_lines": {"activity_5": 502.09, "activity_10": 517.654548, "activity_20": 545.323811, "activity_30": 560.681935}, "trend_signal": 0, "fair_value": 329.074678, "relative_strength": -25.558585, "rate_of_change": -0.32983316267043866, "market_dynamics": -1.841508, "expectation": {"probability": 65.4696, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 498.399994, "high": 498.399994, "low": 489.899994, "close": 491.049988, "volume": 0}, "trend_line": 576.456664, "activity_lines": {"activity_5": 497.629997, "activity_10": 510.080909, "activity_20": 538.203572, "activity_30": 554.995806}, "trend_signal": 0, "fair_value": 331.749294, "relative_strength": -26.210295, "rate_of_change": -0.4710645138790796, "market_dynamics": -1.884326, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 492.25, "high": 498.149994, "low": 489.25, "close": 489.25, "volume": 1}, "trend_line": 571.891664, "activity_lines": {"activity_5": 493.919997, "activity_10": 503.653635, "activity_20": 531.443096, "activity_30": 549.369569}, "trend_signal": 0, "fair_value": 334.38955, "relative_strength": -27.555991, "rate_of_change": -0.7919068830471625, "market_dynamics": -1.900799, "expectation": {"probability": 60.6914, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 490.799988, "high": 512.599976, "low": 467.450012, "close": 467.450012, "volume": 0}, "trend_line": 567.156664, "activity_lines": {"activity_5": 484.773336, "activity_10": 494.825456, "activity_20": 523.28905, "activity_30": 542.631398}, "trend_signal": 0, "fair_value": 336.848973, "relative_strength": -31.052215, "rate_of_change": -0.8279540161298825, "market_dynamics": -1.965785, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 457.950012, "high": 470.149994, "low": 434.850006, "close": 434.850006, "volume": 109}, "trend_line": 561.014998, "activity_lines": {"activity_5": 466.006671, "activity_10": 482.060002, "activity_20": 512.642383, "activity_30": 534.095485}, "trend_signal": 0, "fair_value": 339.059871, "relative_strength": -36.203897, "rate_of_change": -1.0828870380689006, "market_dynamics": -1.895425, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 426.549988, "high": 437.350006, "low": 421.549988, "close": 436.649994, "volume": 147}, "trend_line": 553.283332, "activity_lines": {"activity_5": 452.970001, "activity_10": 471.311819, "activity_20": 502.841668, "activity_30": 526.071936}, "trend_signal": 0, "fair_value": 341.259614, "relative_strength": -36.044812, "rate_of_change": -1.3781567386902585, "market_dynamics": -1.809007, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 432.899994, "high": 436.950012, "low": 416.25, "close": 422.799988, "volume": 0}, "trend_line": 546.816666, "activity_lines": {"activity_5": 439.286664, "activity_10": 460.159089, "activity_20": 492.481191, "activity_30": 517.653656}, "trend_signal": 0, "fair_value": 343.243717, "relative_strength": -38.413364, "rate_of_change": -1.1687801937976905, "market_dynamics": -1.809007, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 417.049988, "high": 432.049988, "low": 349.149994, "close": 356.799988, "volume": 198}, "trend_line": 538.646664, "activity_lines": {"activity_5": 408.153327, "activity_10": 438.615451, "activity_20": 476.623094, "activity_30": 505.394515}, "trend_signal": 0, "fair_value": 344.777306, "relative_strength": -47.816558, "rate_of_change": -1.4941025956220704, "market_dynamics": -1.722588, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 359.850006, "high": 415.100006, "low": 345.899994, "close": 371.350006, "volume": 436}, "trend_line": 531.081665, "activity_lines": {"activity_5": 390.699996, "activity_10": 422.624543, "activity_20": 463.422142, "activity_30": 494.601182}, "trend_signal": 0, "fair_value": 346.413909, "relative_strength": -44.555942, "rate_of_change": -1.4044455309204225, "market_dynamics": -1.680088, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 388.75, "high": 419.700012, "low": 385.600006, "close": 419.700012, "volume": 17}, "trend_line": 525.168333, "activity_lines": {"activity_5": 395.770001, "activity_10": 417.511819, "activity_20": 455.938096, "activity_30": 487.415269}, "trend_signal": 0, "fair_value": 348.402242, "relative_strength": -38.558365, "rate_of_change": -1.1134506027430042, "market_dynamics": -1.628787, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 415.600006, "high": 426.299988, "low": 388.950012, "close": 426.299988, "volume": 170}, "trend_line": 521.081665, "activity_lines": {"activity_5": 404.049998, "activity_10": 415.273635, "activity_20": 449.871666, "activity_30": 481.036666}, "trend_signal": 0, "fair_value": 350.398781, "relative_strength": -35.781338, "rate_of_change": -0.7781634465000993, "market_dynamics": -1.373519, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 429.549988, "high": 479.049988, "low": 425.549988, "close": 478.350006, "volume": 87}, "trend_line": 516.939999, "activity_lines": {"activity_5": 430.370001, "activity_10": 423.77, "activity_20": 449.508571, "activity_30": 478.279785}, "trend_signal": 0, "fair_value": 352.722563, "relative_strength": -23.688467, "rate_of_change": -0.7948209039364492, "market_dynamics": -0.9191, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 481.0, "high": 484.299988, "low": 442.0, "close": 449.700012, "volume": 188}, "trend_line": 510.843334, "activity_lines": {"activity_5": 443.436672, "activity_10": 427.288184, "activity_20": 446.863334, "activity_30": 473.941722}, "trend_signal": 0, "fair_value": 354.838845, "relative_strength": -25.89525, "rate_of_change": -1.1793757518848753, "market_dynamics": -0.432823, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 451.799988, "high": 461.600006, "low": 414.75, "close": 417.700012, "volume": 60}, "trend_line": 504.900001, "activity_lines": {"activity_5": 439.643341, "activity_10": 425.707276, "activity_20": 441.768097, "activity_30": 467.932475}, "trend_signal": 0, "fair_value": 356.756153, "relative_strength": -29.678202, "rate_of_change": -1.1634355592863725, "market_dynamics": -0.102434, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 407.0, "high": 427.350006, "low": 407.0, "close": 412.350006, "volume": 83}, "trend_line": 499.428335, "activity_lines": {"activity_5": 430.976674, "activity_10": 424.058186, "activity_20": 436.921431, "activity_30": 461.961508}, "trend_signal": 0, "fair_value": 358.614422, "relative_strength": -30.986759, "rate_of_change": -1.0837128122722999, "market_dynamics": 0.135649, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 408.450012, "high": 423.950012, "low": 403.700012, "close": 416.25, "volume": 8}, "trend_line": 493.433335, "activity_lines": {"activity_5": 424.100006, "activity_10": 423.527277, "activity_20": 432.995954, "activity_30": 456.595163}, "trend_signal": 0, "fair_value": 360.508332, "relative_strength": -32.149545, "rate_of_change": -1.2003724218010188, "market_dynamics": 0.082773, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 419.0, "high": 423.5, "low": 403.5, "close": 403.5, "volume": 0}, "trend_line": 487.273336, "activity_lines": {"activity_5": 413.643337, "activity_10": 421.049095, "activity_20": 428.506907, "activity_30": 450.793013}, "trend_signal": 0, "fair_value": 362.311537, "relative_strength": -37.609482, "rate_of_change": -1.2483953886090868, "market_dynamics": -0.061418, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 406.0, "high": 457.5, "low": 405.5, "close": 452.5, "volume": 0}, "trend_line": 481.563336, "activity_lines": {"activity_5": 424.510002, "activity_10": 427.830913, "activity_20": 429.197859, "activity_30": 448.549572}, "trend_signal": 0, "fair_value": 364.436537, "relative_strength": -31.110118, "rate_of_change": -1.171826894299831, "market_dynamics": 0.090959, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 454.0, "high": 460.0, "low": 433.5, "close": 433.5, "volume": 25}, "trend_line": 475.850002, "activity_lines": {"activity_5": 428.856667, "activity_10": 429.418185, "activity_20": 428.385002, "activity_30": 445.448711}, "trend_signal": 0, "fair_value": 366.447435, "relative_strength": -30.988598, "rate_of_change": -1.1864138261555641, "market_dynamics": 0.215384, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 442.5, "high": 442.5, "low": 370.0, "close": 377.5, "volume": 75}, "trend_line": 468.920001, "activity_lines": {"activity_5": 413.483333, "activity_10": 419.693638, "activity_20": 422.489526, "activity_30": 439.10355}, "trend_signal": 0, "fair_value": 368.049358, "relative_strength": -39.551062, "rate_of_change": -1.4563414880473204, "market_dynamics": 0.235429, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 378.0, "high": 379.0, "low": 354.0, "close": 360.5, "volume": 51}, "trend_line": 461.503335, "activity_lines": {"activity_5": 394.766667, "activity_10": 407.645456, "activity_20": 415.614525, "activity_30": 432.108711}, "trend_signal": 0, "fair_value": 369.523076, "relative_strength": -42.412029, "rate_of_change": -1.581648465449018, "market_dynamics": 0.216054, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 356.0, "high": 377.0, "low": 352.5, "close": 374.0, "volume": 0}, "trend_line": 454.900002, "activity_lines": {"activity_5": 384.266667, "activity_10": 399.248183, "activity_20": 410.67143, "activity_30": 426.463335}, "trend_signal": 0, "fair_value": 371.033332, "relative_strength": -39.264615, "rate_of_change": -1.430831046973912, "market_dynamics": 0.088561, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 373.5, "high": 454.5, "low": 369.5, "close": 454.5, "volume": 0}, "trend_line": 450.876668, "activity_lines": {"activity_5": 402.566667, "activity_10": 407.384546, "activity_20": 413.952382, "activity_30": 426.437528}, "trend_signal": 0, "fair_value": 373.053204, "relative_strength": -27.034724, "rate_of_change": -0.884443610092571, "market_dynamics": 0.162534, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 441.0, "high": 454.0, "low": 437.5, "close": 438.5, "volume": 75}, "trend_line": 446.263334, "activity_lines": {"activity_5": 415.4, "activity_10": 412.524546, "activity_20": 415.875001, "activity_30": 425.639033}, "trend_signal": 0, "fair_value": 374.960255, "relative_strength": -30.762167, "rate_of_change": -1.023192000700291, "market_dynamics": 0.385795, "expectation": {"probability": 47.2887, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31dc141b-98b7-4dd0-bdee-834be3d7c8b3/", "share_image": "https://sharemaestro.com/terminal/31dc141b-98b7-4dd0-bdee-834be3d7c8b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}