{"ticker": {"uuid": "31dcbd99-a1ab-4348-b383-51923d292a6e", "symbol": "XWFS", "name": "Xtrackers MSCI World Financials UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWFS rose 7.19%, moving from 30.45 to 32.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.48 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 56.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.64"}, {"label": "12-Week Change", "value": "7.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.84%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.48"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.035, "high": 33.099998, "low": 32.41, "close": 32.639999, "volume": 18890}, "trend_line": 31.887833, "activity_lines": {"activity_5": 32.496166, "activity_10": 32.286227, "activity_20": 31.896595, "activity_30": 31.92629}, "trend_signal": 1, "fair_value": 26.048441, "relative_strength": -2.483845, "rate_of_change": 0.1617648615498549, "market_dynamics": 0.212723, "expectation": {"probability": 56.8425, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.685579, "high": 18.686001, "low": 18.521, "close": 18.521, "volume": 28}, "trend_line": 19.11385, "activity_lines": {"activity_5": 18.467333, "activity_10": 18.436473, "activity_20": 18.610212, "activity_30": 18.879124}, "trend_signal": 0, "fair_value": 20.748491, "relative_strength": -2.711643, "rate_of_change": -0.20970535841124233, "market_dynamics": -0.755275, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.565001, "high": 18.659, "low": 18.535999, "close": 18.535999, "volume": 0}, "trend_line": 19.084217, "activity_lines": {"activity_5": 18.509, "activity_10": 18.452854, "activity_20": 18.563495, "activity_30": 18.841843}, "trend_signal": 0, "fair_value": 20.763761, "relative_strength": -3.649869, "rate_of_change": -0.15503417678803835, "market_dynamics": -0.528598, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.524, "high": 18.558001, "low": 18.180731, "close": 18.177999, "volume": 3952}, "trend_line": 19.038383, "activity_lines": {"activity_5": 18.405399, "activity_10": 18.398472, "activity_20": 18.490631, "activity_30": 18.783377}, "trend_signal": 0, "fair_value": 20.780424, "relative_strength": -3.220008, "rate_of_change": -0.24016704484129095, "market_dynamics": -0.202342, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.098, "high": 18.70392, "low": 18.094, "close": 18.732, "volume": 3401}, "trend_line": 19.022017, "activity_lines": {"activity_5": 18.5052, "activity_10": 18.454672, "activity_20": 18.482943, "activity_30": 18.763611}, "trend_signal": 0, "fair_value": 20.798364, "relative_strength": -1.222084, "rate_of_change": -0.08596318290265452, "market_dynamics": 0.144969, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.858, "high": 19.011999, "low": 18.431999, "close": 18.410999, "volume": 64235}, "trend_line": 19.010317, "activity_lines": {"activity_5": 18.473999, "activity_10": 18.454636, "activity_20": 18.45365, "activity_30": 18.72419}, "trend_signal": 0, "fair_value": 20.813016, "relative_strength": 0.713791, "rate_of_change": -0.06150767292449141, "market_dynamics": 0.433994, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.478001, "high": 18.702539, "low": 18.444, "close": 18.599001, "volume": 3431}, "trend_line": 19.014583, "activity_lines": {"activity_5": 18.515133, "activity_10": 18.491218, "activity_20": 18.452947, "activity_30": 18.697654}, "trend_signal": 0, "fair_value": 20.826761, "relative_strength": -0.729567, "rate_of_change": 0.02244044641653088, "market_dynamics": 0.525552, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.750999, "high": 19.416, "low": 18.750999, "close": 19.410999, "volume": 8853}, "trend_line": 19.029217, "activity_lines": {"activity_5": 18.821733, "activity_10": 18.665745, "activity_20": 18.537809, "activity_30": 18.723229}, "trend_signal": 0, "fair_value": 20.84501, "relative_strength": 0.464237, "rate_of_change": 0.07696198228486487, "market_dynamics": 0.656451, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.535999, "high": 19.540001, "low": 19.34754, "close": 19.525999, "volume": 30537}, "trend_line": 19.042417, "activity_lines": {"activity_5": 19.108333, "activity_10": 18.8382, "activity_20": 18.638785, "activity_30": 18.755279}, "trend_signal": 0, "fair_value": 20.866114, "relative_strength": 0.591944, "rate_of_change": 0.06936701599441118, "market_dynamics": 0.743493, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.548, "high": 19.549999, "low": 19.29475, "close": 19.423, "volume": 21674}, "trend_line": 19.032317, "activity_lines": {"activity_5": 19.270733, "activity_10": 18.972527, "activity_20": 18.729176, "activity_30": 18.779833}, "trend_signal": 0, "fair_value": 20.883774, "relative_strength": 1.704413, "rate_of_change": -0.05303948548128806, "market_dynamics": 0.881531, "expectation": {"probability": 57.4836, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.43, "high": 19.43, "low": 19.091999, "close": 19.281, "volume": 4214}, "trend_line": 19.007017, "activity_lines": {"activity_5": 19.339733, "activity_10": 19.061927, "activity_20": 18.798195, "activity_30": 18.795877}, "trend_signal": 0, "fair_value": 20.898051, "relative_strength": 1.48725, "rate_of_change": -0.1329317917518812, "market_dynamics": 1.011487, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.2841, "high": 19.2841, "low": 18.582001, "close": 18.646999, "volume": 15833}, "trend_line": 18.975817, "activity_lines": {"activity_5": 19.139399, "activity_10": 19.022872, "activity_20": 18.79859, "activity_30": 18.77265}, "trend_signal": 0, "fair_value": 20.911122, "relative_strength": 1.670322, "rate_of_change": -0.1641499031647201, "market_dynamics": 0.878911, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.614, "high": 18.9088, "low": 18.469999, "close": 18.84, "volume": 13513}, "trend_line": 18.930317, "activity_lines": {"activity_5": 19.0002, "activity_10": 19.016618, "activity_20": 18.815719, "activity_30": 18.763888}, "trend_signal": 0, "fair_value": 20.921178, "relative_strength": 1.630414, "rate_of_change": -0.2397788722351219, "market_dynamics": 0.698072, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.07, "high": 19.6, "low": 19.03393, "close": 19.252001, "volume": 30274}, "trend_line": 18.879217, "activity_lines": {"activity_5": 19.0364, "activity_10": 19.079745, "activity_20": 18.869152, "activity_30": 18.784642}, "trend_signal": 0, "fair_value": 20.935807, "relative_strength": 2.119294, "rate_of_change": -0.26993737083218494, "market_dynamics": 0.663087, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.243099, "high": 19.778, "low": 19.046, "close": 19.188999, "volume": 17088}, "trend_line": 18.831683, "activity_lines": {"activity_5": 19.069866, "activity_10": 19.111891, "activity_20": 18.914052, "activity_30": 18.804628}, "trend_signal": 0, "fair_value": 20.951372, "relative_strength": 1.640132, "rate_of_change": -0.25177950971165197, "market_dynamics": 0.606306, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.294029, "high": 19.785999, "low": 19.274799, "close": 19.785999, "volume": 5803}, "trend_line": 18.802717, "activity_lines": {"activity_5": 19.317933, "activity_10": 19.244272, "activity_20": 19.01419, "activity_30": 18.866196}, "trend_signal": 1, "fair_value": 20.971492, "relative_strength": 1.674845, "rate_of_change": -0.15381524848310418, "market_dynamics": 0.778051, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.709829, "high": 19.8769, "low": 19.638, "close": 19.653999, "volume": 11972}, "trend_line": 18.780267, "activity_lines": {"activity_5": 19.488333, "activity_10": 19.327654, "activity_20": 19.095847, "activity_30": 18.921118}, "trend_signal": 1, "fair_value": 20.996017, "relative_strength": 1.434944, "rate_of_change": -0.11939763811795255, "market_dynamics": 0.928359, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.532, "high": 19.565901, "low": 19.417, "close": 19.488001, "volume": 7301}, "trend_line": 18.7467, "activity_lines": {"activity_5": 19.536266, "activity_10": 19.361672, "activity_20": 19.154133, "activity_30": 18.966778}, "trend_signal": 1, "fair_value": 21.016545, "relative_strength": 1.628368, "rate_of_change": -0.17873547804191445, "market_dynamics": 0.920515, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.257, "high": 19.257, "low": 18.77, "close": 19.153999, "volume": 30760}, "trend_line": 18.739733, "activity_lines": {"activity_5": 19.429666, "activity_10": 19.333563, "activity_20": 19.174223, "activity_30": 18.993056}, "trend_signal": 1, "fair_value": 21.030806, "relative_strength": 1.440553, "rate_of_change": -0.037163874175185505, "market_dynamics": 0.888252, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.11091, "high": 19.3866, "low": 19.11091, "close": 19.396999, "volume": 21243}, "trend_line": 18.7938, "activity_lines": {"activity_5": 19.410599, "activity_10": 19.3564, "activity_20": 19.214147, "activity_30": 19.03546}, "trend_signal": 1, "fair_value": 21.048125, "relative_strength": 1.378762, "rate_of_change": 0.28851531662697577, "market_dynamics": 0.82545, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.491369, "high": 19.54781, "low": 18.839001, "close": 18.839001, "volume": 24488}, "trend_line": 18.836766, "activity_lines": {"activity_5": 19.191667, "activity_10": 19.278254, "activity_20": 19.196047, "activity_30": 19.038376}, "trend_signal": 1, "fair_value": 21.060301, "relative_strength": 1.154861, "rate_of_change": 0.22861794847236766, "market_dynamics": 0.539783, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.709, "high": 18.7875, "low": 18.677999, "close": 18.58, "volume": 5919}, "trend_line": 18.846066, "activity_lines": {"activity_5": 18.949533, "activity_10": 19.161054, "activity_20": 19.151933, "activity_30": 19.02181}, "trend_signal": 1, "fair_value": 21.077135, "relative_strength": 1.35768, "rate_of_change": 0.04937153224709402, "market_dynamics": 0.074657, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.5994, "high": 19.3543, "low": 18.573299, "close": 19.332001, "volume": 2392}, "trend_line": 18.883, "activity_lines": {"activity_5": 19.029667, "activity_10": 19.1818, "activity_20": 19.179157, "activity_30": 19.053161}, "trend_signal": 1, "fair_value": 21.092415, "relative_strength": 3.689311, "rate_of_change": 0.19597724002451594, "market_dynamics": -0.161309, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.200399, "high": 19.408001, "low": 19.200399, "close": 19.393999, "volume": 425}, "trend_line": 18.905466, "activity_lines": {"activity_5": 19.140867, "activity_10": 19.204873, "activity_20": 19.208495, "activity_30": 19.086129}, "trend_signal": 1, "fair_value": 21.099486, "relative_strength": 4.877509, "rate_of_change": 0.11897473918340004, "market_dynamics": -0.443113, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.442289, "high": 19.8316, "low": 19.442289, "close": 19.862, "volume": 2326}, "trend_line": 18.939233, "activity_lines": {"activity_5": 19.392067, "activity_10": 19.310454, "activity_20": 19.276614, "activity_30": 19.147841}, "trend_signal": 1, "fair_value": 21.106778, "relative_strength": 5.33819, "rate_of_change": 0.17860972059615451, "market_dynamics": -0.325952, "expectation": {"probability": 50.1128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.846251, "high": 20.360001, "low": 19.775999, "close": 19.815001, "volume": 37942}, "trend_line": 18.981566, "activity_lines": {"activity_5": 19.5966, "activity_10": 19.395255, "activity_20": 19.334876, "activity_30": 19.204342}, "trend_signal": 1, "fair_value": 21.10936, "relative_strength": 5.287098, "rate_of_change": 0.22352013938473267, "market_dynamics": 0.147499, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.761, "high": 20.070101, "low": 19.662001, "close": 20.02, "volume": 3222}, "trend_line": 19.0467, "activity_lines": {"activity_5": 19.8044, "activity_10": 19.5168, "activity_20": 19.405976, "activity_30": 19.271337}, "trend_signal": 1, "fair_value": 21.110848, "relative_strength": 5.701351, "rate_of_change": 0.34314344770078753, "market_dynamics": 0.426784, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.102501, "high": 20.351839, "low": 20.102501, "close": 20.2925, "volume": 8754}, "trend_line": 19.118216, "activity_lines": {"activity_5": 20.007033, "activity_10": 19.681236, "activity_20": 19.496262, "activity_30": 19.351712}, "trend_signal": 1, "fair_value": 21.116471, "relative_strength": 6.640045, "rate_of_change": 0.375477116770879, "market_dynamics": 0.734864, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.335211, "high": 20.732479, "low": 20.23, "close": 20.700001, "volume": 17521}, "trend_line": 19.192917, "activity_lines": {"activity_5": 20.281467, "activity_10": 19.905137, "activity_20": 19.62116, "activity_30": 19.453762}, "trend_signal": 1, "fair_value": 21.123767, "relative_strength": 8.291008, "rate_of_change": 0.3907320641214694, "market_dynamics": 1.032121, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.799999, "high": 20.924999, "low": 20.78669, "close": 20.809999, "volume": 12073}, "trend_line": 19.274183, "activity_lines": {"activity_5": 20.5055, "activity_10": 20.120927, "activity_20": 19.750943, "activity_30": 19.55809}, "trend_signal": 1, "fair_value": 21.130776, "relative_strength": 7.019348, "rate_of_change": 0.4234166177032881, "market_dynamics": 1.132258, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.931, "high": 21.120001, "low": 20.92683, "close": 21.047501, "volume": 9995}, "trend_line": 19.357233, "activity_lines": {"activity_5": 20.7455, "activity_10": 20.354209, "activity_20": 19.896741, "activity_30": 19.672498}, "trend_signal": 1, "fair_value": 21.137342, "relative_strength": 7.614478, "rate_of_change": 0.43088726510482994, "market_dynamics": 1.31404, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.087999, "high": 21.087999, "low": 20.879999, "close": 21.0, "volume": 1069}, "trend_line": 19.439867, "activity_lines": {"activity_5": 20.8875, "activity_10": 20.5387, "activity_20": 20.029602, "activity_30": 19.778483}, "trend_signal": 1, "fair_value": 21.137808, "relative_strength": 7.841846, "rate_of_change": 0.4268895249646412, "market_dynamics": 1.391934, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.942499, "high": 21.014999, "low": 20.796341, "close": 20.77, "volume": 2643}, "trend_line": 19.514333, "activity_lines": {"activity_5": 20.8875, "activity_10": 20.637373, "activity_20": 20.129355, "activity_30": 19.864298}, "trend_signal": 1, "fair_value": 21.137276, "relative_strength": 7.427758, "rate_of_change": 0.3830581762725076, "market_dynamics": 1.283159, "expectation": {"probability": 54.2239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.795, "high": 20.834999, "low": 20.55488, "close": 20.7925, "volume": 9698}, "trend_line": 19.601483, "activity_lines": {"activity_5": 20.863167, "activity_10": 20.713991, "activity_20": 20.22206, "activity_30": 19.94676}, "trend_signal": 1, "fair_value": 21.138637, "relative_strength": 9.671818, "rate_of_change": 0.4465948182804976, "market_dynamics": 1.211658, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.03429, "high": 21.2575, "low": 20.972719, "close": 21.2575, "volume": 22813}, "trend_line": 19.685667, "activity_lines": {"activity_5": 20.987667, "activity_10": 20.849727, "activity_20": 20.351714, "activity_30": 20.0536}, "trend_signal": 1, "fair_value": 21.148537, "relative_strength": 9.430086, "rate_of_change": 0.4294777083958235, "market_dynamics": 1.258429, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.2775, "high": 21.645, "low": 21.2775, "close": 21.4025, "volume": 22449}, "trend_line": 19.785383, "activity_lines": {"activity_5": 21.130667, "activity_10": 20.986455, "activity_20": 20.485329, "activity_30": 20.164363}, "trend_signal": 1, "fair_value": 21.152028, "relative_strength": 10.310026, "rate_of_change": 0.506541129645243, "market_dynamics": 1.388098, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.440001, "high": 22.09, "low": 21.315001, "close": 21.372499, "volume": 17311}, "trend_line": 19.877833, "activity_lines": {"activity_5": 21.24, "activity_10": 21.088864, "activity_20": 20.608388, "activity_30": 20.266758}, "trend_signal": 1, "fair_value": 21.152499, "relative_strength": 10.606575, "rate_of_change": 0.4672641414118669, "market_dynamics": 1.5577, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.59, "high": 21.987499, "low": 21.475, "close": 21.987499, "volume": 4358}, "trend_line": 19.963717, "activity_lines": {"activity_5": 21.529499, "activity_10": 21.2785, "activity_20": 20.781836, "activity_30": 20.402865}, "trend_signal": 1, "fair_value": 21.153688, "relative_strength": 11.509314, "rate_of_change": 0.43205916862265653, "market_dynamics": 1.710444, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.978729, "high": 22.530001, "low": 21.804529, "close": 22.1675, "volume": 40119}, "trend_line": 20.051767, "activity_lines": {"activity_5": 21.797833, "activity_10": 21.470045, "activity_20": 20.960524, "activity_30": 20.545045}, "trend_signal": 1, "fair_value": 21.156796, "relative_strength": 12.250662, "rate_of_change": 0.44105013109533975, "market_dynamics": 1.783389, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.155001, "high": 22.379999, "low": 22.11792, "close": 22.35, "volume": 13043}, "trend_line": 20.149333, "activity_lines": {"activity_5": 22.035333, "activity_10": 21.668091, "activity_20": 21.142243, "activity_30": 20.693318}, "trend_signal": 1, "fair_value": 21.156882, "relative_strength": 13.24472, "rate_of_change": 0.48657058502623196, "market_dynamics": 1.78417, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.2584, "high": 22.4562, "low": 22.2584, "close": 22.3825, "volume": 4189}, "trend_line": 20.252717, "activity_lines": {"activity_5": 22.210833, "activity_10": 21.844045, "activity_20": 21.312995, "activity_30": 20.837393}, "trend_signal": 1, "fair_value": 21.153018, "relative_strength": 13.387802, "rate_of_change": 0.5130889444330585, "market_dynamics": 1.762649, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.310101, "high": 22.6933, "low": 22.310101, "close": 22.5875, "volume": 4391}, "trend_line": 20.384067, "activity_lines": {"activity_5": 22.389333, "activity_10": 22.033, "activity_20": 21.486398, "activity_30": 20.988025}, "trend_signal": 1, "fair_value": 21.151221, "relative_strength": 13.002322, "rate_of_change": 0.6485549568485117, "market_dynamics": 1.762649, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.65016, "high": 23.28578, "low": 22.639999, "close": 23.2425, "volume": 5199}, "trend_line": 20.530817, "activity_lines": {"activity_5": 22.705167, "activity_10": 22.312182, "activity_20": 21.703098, "activity_30": 21.17244}, "trend_signal": 1, "fair_value": 21.153393, "relative_strength": 12.825212, "rate_of_change": 0.7199250277189398, "market_dynamics": 1.699318, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.15, "high": 23.408991, "low": 23.145, "close": 23.415001, "volume": 7726}, "trend_line": 20.669583, "activity_lines": {"activity_5": 22.994834, "activity_10": 22.577773, "activity_20": 21.917605, "activity_30": 21.358516}, "trend_signal": 1, "fair_value": 21.156796, "relative_strength": 12.895814, "rate_of_change": 0.6758912711559427, "market_dynamics": 1.663615, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.415001, "high": 23.4175, "low": 23.0721, "close": 23.155001, "volume": 8451}, "trend_line": 20.801783, "activity_lines": {"activity_5": 23.114667, "activity_10": 22.748409, "activity_20": 22.088202, "activity_30": 21.518866}, "trend_signal": 1, "fair_value": 21.156126, "relative_strength": 11.754412, "rate_of_change": 0.6395871653530745, "market_dynamics": 1.578833, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.243, "high": 23.269239, "low": 22.799129, "close": 22.795, "volume": 8671}, "trend_line": 20.902083, "activity_lines": {"activity_5": 23.060834, "activity_10": 22.819091, "activity_20": 22.208833, "activity_30": 21.64746}, "trend_signal": 1, "fair_value": 21.151645, "relative_strength": 8.478949, "rate_of_change": 0.48217020627510976, "market_dynamics": 1.428233, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.917749, "high": 22.917749, "low": 22.408079, "close": 22.77, "volume": 9343}, "trend_line": 21.00595, "activity_lines": {"activity_5": 22.971167, "activity_10": 22.859909, "activity_20": 22.312893, "activity_30": 21.767971}, "trend_signal": 1, "fair_value": 21.147733, "relative_strength": 9.326568, "rate_of_change": 0.4969217661225318, "market_dynamics": 1.244528, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.014999, "high": 23.344999, "low": 22.83242, "close": 23.065001, "volume": 5680}, "trend_line": 21.125183, "activity_lines": {"activity_5": 22.967667, "activity_10": 22.928955, "activity_20": 22.431953, "activity_30": 21.900813}, "trend_signal": 1, "fair_value": 21.142561, "relative_strength": 7.052108, "rate_of_change": 0.5676153661224618, "market_dynamics": 1.018142, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.049999, "high": 23.102591, "low": 22.842199, "close": 22.9575, "volume": 27628}, "trend_line": 21.251967, "activity_lines": {"activity_5": 22.940167, "activity_10": 22.958864, "activity_20": 22.527572, "activity_30": 22.019027}, "trend_signal": 1, "fair_value": 21.131443, "relative_strength": 5.23579, "rate_of_change": 0.6001557477632297, "market_dynamics": 0.793964, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.345751, "high": 23.815001, "low": 23.317169, "close": 23.815001, "volume": 5954}, "trend_line": 21.399234, "activity_lines": {"activity_5": 23.229001, "activity_10": 23.130319, "activity_20": 22.694107, "activity_30": 22.184384}, "trend_signal": 1, "fair_value": 21.125224, "relative_strength": 5.944019, "rate_of_change": 0.6929570331066267, "market_dynamics": 0.693348, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.809999, "high": 23.84, "low": 23.62225, "close": 23.719999, "volume": 30232}, "trend_line": 21.561933, "activity_lines": {"activity_5": 23.442167, "activity_10": 23.257864, "activity_20": 22.837286, "activity_30": 22.334111}, "trend_signal": 1, "fair_value": 21.11851, "relative_strength": 5.358134, "rate_of_change": 0.7603029155155737, "market_dynamics": 0.662002, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.8305, "high": 23.887751, "low": 23.30962, "close": 23.4025, "volume": 15633}, "trend_line": 21.722683, "activity_lines": {"activity_5": 23.487833, "activity_10": 23.303364, "activity_20": 22.9375, "activity_30": 22.452857}, "trend_signal": 1, "fair_value": 21.107703, "relative_strength": 4.925824, "rate_of_change": 0.7455268504915592, "market_dynamics": 0.475174, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.215, "high": 23.38125, "low": 23.025, "close": 23.309999, "volume": 7044}, "trend_line": 21.855283, "activity_lines": {"activity_5": 23.4605, "activity_10": 23.317227, "activity_20": 23.017464, "activity_30": 22.555265}, "trend_signal": 1, "fair_value": 21.095113, "relative_strength": 4.760383, "rate_of_change": 0.6104218341721418, "market_dynamics": 0.251764, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.594999, "high": 23.59643, "low": 23.105, "close": 23.432501, "volume": 5072}, "trend_line": 21.9899, "activity_lines": {"activity_5": 23.457667, "activity_10": 23.352136, "activity_20": 23.097, "activity_30": 22.657021}, "trend_signal": 1, "fair_value": 21.086365, "relative_strength": 5.397995, "rate_of_change": 0.6159471831135687, "market_dynamics": -0.04586, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.360001, "high": 23.360001, "low": 22.732309, "close": 22.842501, "volume": 10582}, "trend_line": 22.08925, "activity_lines": {"activity_5": 23.2265, "activity_10": 23.279455, "activity_20": 23.107774, "activity_30": 22.712027}, "trend_signal": 1, "fair_value": 21.081078, "relative_strength": 3.70648, "rate_of_change": 0.4517983255949375, "market_dynamics": -0.461013, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.852341, "high": 23.286249, "low": 22.852341, "close": 23.225, "volume": 16790}, "trend_line": 22.202917, "activity_lines": {"activity_5": 23.187667, "activity_10": 23.282, "activity_20": 23.147429, "activity_30": 22.785301}, "trend_signal": 1, "fair_value": 21.072878, "relative_strength": 3.997303, "rate_of_change": 0.5145806217956677, "market_dynamics": -0.600644, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.35, "high": 23.504999, "low": 23.190069, "close": 23.387501, "volume": 5856}, "trend_line": 22.315167, "activity_lines": {"activity_5": 23.236001, "activity_10": 23.306273, "activity_20": 23.193881, "activity_30": 22.861726}, "trend_signal": 1, "fair_value": 21.067106, "relative_strength": 5.386832, "rate_of_change": 0.5055642013164284, "market_dynamics": -0.694554, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.434999, "high": 23.621799, "low": 23.39476, "close": 23.3375, "volume": 11234}, "trend_line": 22.416667, "activity_lines": {"activity_5": 23.268667, "activity_10": 23.310228, "activity_20": 23.225976, "activity_30": 22.927683}, "trend_signal": 1, "fair_value": 21.062128, "relative_strength": 4.42406, "rate_of_change": 0.45484759311907225, "market_dynamics": -0.754016, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.4025, "high": 23.58807, "low": 23.285, "close": 23.59, "volume": 4007}, "trend_line": 22.513, "activity_lines": {"activity_5": 23.383667, "activity_10": 23.355137, "activity_20": 23.275691, "activity_30": 23.003382}, "trend_signal": 1, "fair_value": 21.060636, "relative_strength": 4.663615, "rate_of_change": 0.4297382835726709, "market_dynamics": -0.710425, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.58725, "high": 24.160009, "low": 23.58725, "close": 23.764999, "volume": 9523}, "trend_line": 22.6115, "activity_lines": {"activity_5": 23.5465, "activity_10": 23.420364, "activity_20": 23.335298, "activity_30": 23.084156}, "trend_signal": 1, "fair_value": 21.059672, "relative_strength": 6.411156, "rate_of_change": 0.43752498556388664, "market_dynamics": -0.618128, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.785, "high": 24.07, "low": 23.715509, "close": 23.997499, "volume": 8986}, "trend_line": 22.709833, "activity_lines": {"activity_5": 23.725333, "activity_10": 23.528773, "activity_20": 23.41031, "activity_30": 23.173575}, "trend_signal": 1, "fair_value": 21.058769, "relative_strength": 5.500679, "rate_of_change": 0.4348804811710866, "market_dynamics": -0.39627, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.1, "high": 24.42, "low": 23.067499, "close": 23.077499, "volume": 12133}, "trend_line": 22.779083, "activity_lines": {"activity_5": 23.545999, "activity_10": 23.464863, "activity_20": 23.390012, "activity_30": 23.197296}, "trend_signal": 1, "fair_value": 21.047448, "relative_strength": 2.650065, "rate_of_change": 0.3049339904877339, "market_dynamics": -0.47196, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.488501, "high": 23.34, "low": 21.7665, "close": 23.2875, "volume": 33610}, "trend_line": 22.863, "activity_lines": {"activity_5": 23.457333, "activity_10": 23.445045, "activity_20": 23.387381, "activity_30": 23.230097}, "trend_signal": 1, "fair_value": 21.034406, "relative_strength": 3.459147, "rate_of_change": 0.36839498762965817, "market_dynamics": -0.462958, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.395309, "high": 23.99, "low": 23.306, "close": 23.9725, "volume": 1089}, "trend_line": 22.969, "activity_lines": {"activity_5": 23.600333, "activity_10": 23.550182, "activity_20": 23.449774, "activity_30": 23.301677}, "trend_signal": 1, "fair_value": 21.030322, "relative_strength": 4.435338, "rate_of_change": 0.463631194506415, "market_dynamics": -0.558313, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.094999, "high": 24.1255, "low": 23.809999, "close": 24.035, "volume": 17198}, "trend_line": 23.061583, "activity_lines": {"activity_5": 23.738666, "activity_10": 23.656863, "activity_20": 23.515464, "activity_30": 23.370452}, "trend_signal": 1, "fair_value": 21.022225, "relative_strength": 4.269909, "rate_of_change": 0.40307806173537214, "market_dynamics": -0.57985, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.934999, "high": 24.4762, "low": 23.934999, "close": 24.41, "volume": 10508}, "trend_line": 23.161833, "activity_lines": {"activity_5": 23.984, "activity_10": 23.810045, "activity_20": 23.612678, "activity_30": 23.457446}, "trend_signal": 1, "fair_value": 21.017986, "relative_strength": 5.035412, "rate_of_change": 0.434705631439102, "market_dynamics": -0.2174, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.575001, "high": 24.65, "low": 24.027361, "close": 23.9375, "volume": 23763}, "trend_line": 23.247333, "activity_lines": {"activity_5": 24.044333, "activity_10": 23.855773, "activity_20": 23.657202, "activity_30": 23.507489}, "trend_signal": 1, "fair_value": 21.012347, "relative_strength": 5.196128, "rate_of_change": 0.3691417687019835, "market_dynamics": -0.037733, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.16, "high": 24.3472, "low": 23.820101, "close": 24.227501, "volume": 13122}, "trend_line": 23.322, "activity_lines": {"activity_5": 24.144, "activity_10": 23.944227, "activity_20": 23.723786, "activity_30": 23.570726}, "trend_signal": 1, "fair_value": 21.009292, "relative_strength": 5.028369, "rate_of_change": 0.3211852301509082, "market_dynamics": 0.161919, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.295, "high": 24.575001, "low": 24.279039, "close": 24.459999, "volume": 4098}, "trend_line": 23.398417, "activity_lines": {"activity_5": 24.2585, "activity_10": 24.058773, "activity_20": 23.806976, "activity_30": 23.644145}, "trend_signal": 1, "fair_value": 21.006317, "relative_strength": 6.287903, "rate_of_change": 0.32766057799502313, "market_dynamics": 0.304067, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.455, "high": 24.495001, "low": 24.11417, "close": 24.434999, "volume": 11420}, "trend_line": 23.467917, "activity_lines": {"activity_5": 24.332166, "activity_10": 24.152954, "activity_20": 23.880631, "activity_30": 23.711021}, "trend_signal": 1, "fair_value": 21.003813, "relative_strength": 4.750348, "rate_of_change": 0.2970286408691727, "market_dynamics": 0.3506, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.344999, "high": 24.870001, "low": 24.243401, "close": 24.772499, "volume": 10360}, "trend_line": 23.547583, "activity_lines": {"activity_5": 24.491666, "activity_10": 24.296318, "activity_20": 23.983476, "activity_30": 23.795188}, "trend_signal": 1, "fair_value": 20.999326, "relative_strength": 6.394583, "rate_of_change": 0.3394677081907166, "market_dynamics": 0.537442, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.940001, "high": 25.283701, "low": 24.68273, "close": 25.282499, "volume": 13721}, "trend_line": 23.637417, "activity_lines": {"activity_5": 24.796999, "activity_10": 24.518318, "activity_20": 24.129881, "activity_30": 23.907118}, "trend_signal": 1, "fair_value": 20.995841, "relative_strength": 8.5596, "rate_of_change": 0.38149987622933423, "market_dynamics": 0.806007, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.42, "high": 25.971569, "low": 25.346741, "close": 25.85, "volume": 107850}, "trend_line": 23.724333, "activity_lines": {"activity_5": 25.201833, "activity_10": 24.803409, "activity_20": 24.321381, "activity_30": 24.049865}, "trend_signal": 1, "fair_value": 20.99224, "relative_strength": 9.19973, "rate_of_change": 0.3677051515400444, "market_dynamics": 1.071898, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.860001, "high": 25.860001, "low": 25.465, "close": 25.465, "volume": 19480}, "trend_line": 23.792667, "activity_lines": {"activity_5": 25.370166, "activity_10": 24.971909, "activity_20": 24.464119, "activity_30": 24.162166}, "trend_signal": 1, "fair_value": 20.987199, "relative_strength": 8.603969, "rate_of_change": 0.28803338749291757, "market_dynamics": 1.188473, "expectation": {"probability": 56.7032, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.465, "high": 25.665001, "low": 25.465, "close": 25.567499, "volume": 14848}, "trend_line": 23.873083, "activity_lines": {"activity_5": 25.505666, "activity_10": 25.131909, "activity_20": 24.60694, "activity_30": 24.276672}, "trend_signal": 1, "fair_value": 20.982664, "relative_strength": 9.609912, "rate_of_change": 0.3379864897028971, "market_dynamics": 1.218631, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.4081, "high": 26.90798, "low": 25.4081, "close": 26.615, "volume": 23083}, "trend_line": 24.000417, "activity_lines": {"activity_5": 25.914833, "activity_10": 25.4545, "activity_20": 24.836547, "activity_30": 24.45357}, "trend_signal": 1, "fair_value": 20.985194, "relative_strength": 15.068253, "rate_of_change": 0.5333789523539864, "market_dynamics": 1.300786, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.280001, "high": 27.388, "low": 26.8853, "close": 27.3825, "volume": 14490}, "trend_line": 24.154167, "activity_lines": {"activity_5": 26.457, "activity_10": 25.876545, "activity_20": 25.123107, "activity_30": 24.671769}, "trend_signal": 1, "fair_value": 20.996931, "relative_strength": 17.922833, "rate_of_change": 0.6406138693340298, "market_dynamics": 1.316374, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.370001, "high": 27.99865, "low": 27.18186, "close": 28.002501, "volume": 19272}, "trend_line": 24.31875, "activity_lines": {"activity_5": 27.065834, "activity_10": 26.348682, "activity_20": 25.44969, "activity_30": 24.920048}, "trend_signal": 1, "fair_value": 21.015932, "relative_strength": 17.114405, "rate_of_change": 0.6813855348437409, "market_dynamics": 1.495065, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.059999, "high": 28.125, "low": 27.909651, "close": 28.014999, "volume": 24142}, "trend_line": 24.487333, "activity_lines": {"activity_5": 27.535333, "activity_10": 26.754454, "activity_20": 25.75525, "activity_30": 25.158516}, "trend_signal": 1, "fair_value": 21.036912, "relative_strength": 16.252977, "rate_of_change": 0.693222307889995, "market_dynamics": 1.710112, "expectation": {"probability": 60.3032, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.955, "high": 28.108999, "low": 27.633101, "close": 27.709999, "volume": 15632}, "trend_line": 24.617166, "activity_lines": {"activity_5": 27.733166, "activity_10": 27.040136, "activity_20": 26.01069, "activity_30": 25.36643}, "trend_signal": 1, "fair_value": 21.052458, "relative_strength": 14.202419, "rate_of_change": 0.5302047389154279, "market_dynamics": 1.664401, "expectation": {"probability": 60.5574, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.5, "high": 27.739799, "low": 27.334999, "close": 27.59, "volume": 27902}, "trend_line": 24.746166, "activity_lines": {"activity_5": 27.748166, "activity_10": 27.244454, "activity_20": 26.235916, "activity_30": 25.558226}, "trend_signal": 1, "fair_value": 21.068865, "relative_strength": 13.379709, "rate_of_change": 0.5240245769963845, "market_dynamics": 1.640487, "expectation": {"probability": 60.3463, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.525, "high": 27.525, "low": 26.6194, "close": 26.997499, "volume": 16444}, "trend_line": 24.866, "activity_lines": {"activity_5": 27.500666, "activity_10": 27.289818, "activity_20": 26.387607, "activity_30": 25.703473}, "trend_signal": 1, "fair_value": 21.079036, "relative_strength": 13.431752, "rate_of_change": 0.48425279293770557, "market_dynamics": 1.354452, "expectation": {"probability": 59.2094, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.0611, "high": 27.27, "low": 26.57, "close": 27.174999, "volume": 56257}, "trend_line": 24.994833, "activity_lines": {"activity_5": 27.337999, "activity_10": 27.336272, "activity_20": 26.537535, "activity_30": 25.85244}, "trend_signal": 1, "fair_value": 21.08904, "relative_strength": 12.812554, "rate_of_change": 0.5181090645861828, "market_dynamics": 1.087557, "expectation": {"probability": 58.3266, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.955, "high": 27.585199, "low": 26.935699, "close": 27.377501, "volume": 9185}, "trend_line": 25.126333, "activity_lines": {"activity_5": 27.298, "activity_10": 27.395454, "activity_20": 26.688238, "activity_30": 26.006161}, "trend_signal": 1, "fair_value": 21.093438, "relative_strength": 12.191265, "rate_of_change": 0.5261087361535844, "market_dynamics": 0.80851, "expectation": {"probability": 58.3266, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.4827, "high": 27.90675, "low": 27.262751, "close": 27.405001, "volume": 14058}, "trend_line": 25.278416, "activity_lines": {"activity_5": 27.309667, "activity_10": 27.424864, "activity_20": 26.825345, "activity_30": 26.153172}, "trend_signal": 1, "fair_value": 21.096688, "relative_strength": 11.537779, "rate_of_change": 0.6052733600243263, "market_dynamics": 0.444987, "expectation": {"probability": 58.6137, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.389999, "high": 28.84, "low": 27.375, "close": 28.842501, "volume": 15533}, "trend_line": 25.465666, "activity_lines": {"activity_5": 27.820834, "activity_10": 27.682227, "activity_20": 27.083309, "activity_30": 26.383113}, "trend_signal": 1, "fair_value": 21.117409, "relative_strength": 13.402712, "rate_of_change": 0.7407505280394103, "market_dynamics": 0.474351, "expectation": {"probability": 59.6286, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.9575, "high": 28.983801, "low": 28.738279, "close": 28.7325, "volume": 23468}, "trend_line": 25.643833, "activity_lines": {"activity_5": 28.211834, "activity_10": 27.879091, "activity_20": 27.30969, "activity_30": 26.593876}, "trend_signal": 1, "fair_value": 21.13789, "relative_strength": 12.576536, "rate_of_change": 0.6996361296814384, "market_dynamics": 0.46064, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.915001, "high": 29.398199, "low": 28.620001, "close": 29.264999, "volume": 114408}, "trend_line": 25.841416, "activity_lines": {"activity_5": 28.664667, "activity_10": 28.148227, "activity_20": 27.563952, "activity_30": 26.8275}, "trend_signal": 1, "fair_value": 21.156251, "relative_strength": 11.990238, "rate_of_change": 0.7704893414334669, "market_dynamics": 0.682017, "expectation": {"probability": 59.4325, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.68, "high": 29.530001, "low": 28.68, "close": 29.475, "volume": 37906}, "trend_line": 26.037583, "activity_lines": {"activity_5": 29.048167, "activity_10": 28.432591, "activity_20": 27.814226, "activity_30": 27.061925}, "trend_signal": 1, "fair_value": 21.174108, "relative_strength": 12.045932, "rate_of_change": 0.7591186179580974, "market_dynamics": 0.900819, "expectation": {"probability": 59.6323, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.48, "high": 29.58, "low": 29.125, "close": 29.1875, "volume": 46513}, "trend_line": 26.218333, "activity_lines": {"activity_5": 29.196, "activity_10": 28.638136, "activity_20": 28.013238, "activity_30": 27.265145}, "trend_signal": 1, "fair_value": 21.194629, "relative_strength": 10.202144, "rate_of_change": 0.6941888576985035, "market_dynamics": 0.866935, "expectation": {"probability": 60.5025, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.295, "high": 29.4, "low": 28.85, "close": 28.8925, "volume": 16571}, "trend_line": 26.3815, "activity_lines": {"activity_5": 29.126667, "activity_10": 28.763182, "activity_20": 28.161524, "activity_30": 27.437672}, "trend_signal": 1, "fair_value": 21.216847, "relative_strength": 9.689279, "rate_of_change": 0.6223393378976376, "market_dynamics": 0.657869, "expectation": {"probability": 60.6273, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.605, "high": 29.129999, "low": 28.482229, "close": 29.1, "volume": 14484}, "trend_line": 26.58225, "activity_lines": {"activity_5": 29.123167, "activity_10": 28.902273, "activity_20": 28.309952, "activity_30": 27.613059}, "trend_signal": 1, "fair_value": 21.250687, "relative_strength": 8.322427, "rate_of_change": 0.7609499080795229, "market_dynamics": 0.318483, "expectation": {"probability": 59.6553, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.48, "high": 29.48, "low": 27.485001, "close": 27.455, "volume": 133209}, "trend_line": 26.721167, "activity_lines": {"activity_5": 28.546833, "activity_10": 28.704045, "activity_20": 28.283536, "activity_30": 27.669365}, "trend_signal": 1, "fair_value": 21.274528, "relative_strength": 3.569964, "rate_of_change": 0.5225930837306957, "market_dynamics": -0.106057, "expectation": {"probability": 60.6724, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.790001, "high": 27.799999, "low": 26.730801, "close": 27.3375, "volume": 140370}, "trend_line": 26.833333, "activity_lines": {"activity_5": 28.052, "activity_10": 28.479364, "activity_20": 28.238286, "activity_30": 27.709129}, "trend_signal": 1, "fair_value": 21.287526, "relative_strength": 3.536402, "rate_of_change": 0.4197646008499495, "market_dynamics": -0.471135, "expectation": {"probability": 60.0302, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.334999, "high": 28.065001, "low": 27.26737, "close": 27.952499, "volume": 11543}, "trend_line": 26.963916, "activity_lines": {"activity_5": 27.904666, "activity_10": 28.367227, "activity_20": 28.24269, "activity_30": 27.781333}, "trend_signal": 1, "fair_value": 21.342753, "relative_strength": 5.487742, "rate_of_change": 0.48664472654217594, "market_dynamics": -0.697974, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.17, "high": 28.717501, "low": 27.782249, "close": 27.855, "volume": 27573}, "trend_line": 27.07875, "activity_lines": {"activity_5": 27.807166, "activity_10": 28.227409, "activity_20": 28.226452, "activity_30": 27.838822}, "trend_signal": 1, "fair_value": 21.398003, "relative_strength": 4.793631, "rate_of_change": 0.4258802764405523, "market_dynamics": -0.903108, "expectation": {"probability": 59.7263, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.48, "high": 28.094999, "low": 25.131001, "close": 25.275, "volume": 75482}, "trend_line": 27.123333, "activity_lines": {"activity_5": 26.918833, "activity_10": 27.636454, "activity_20": 27.958595, "activity_30": 27.722451}, "trend_signal": 0, "fair_value": 21.437798, "relative_strength": 2.08139, "rate_of_change": 0.16464201634122466, "market_dynamics": -0.988218, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.924999, "high": 26.75, "low": 23.385, "close": 25.459999, "volume": 98155}, "trend_line": 27.164416, "activity_lines": {"activity_5": 26.347166, "activity_10": 27.142, "activity_20": 27.718393, "activity_30": 27.61514}, "trend_signal": 0, "fair_value": 21.480913, "relative_strength": 3.776363, "rate_of_change": 0.15146737312851788, "market_dynamics": -1.03346, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.094999, "high": 26.4175, "low": 25.889999, "close": 26.115, "volume": 28379}, "trend_line": 27.219583, "activity_lines": {"activity_5": 26.126833, "activity_10": 26.835818, "activity_20": 27.552678, "activity_30": 27.547435}, "trend_signal": 0, "fair_value": 21.527901, "relative_strength": 2.26596, "rate_of_change": 0.20308553660789486, "market_dynamics": -1.086715, "expectation": {"probability": 56.1583, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.879999, "high": 27.025, "low": 25.764999, "close": 26.762501, "volume": 15685}, "trend_line": 27.297167, "activity_lines": {"activity_5": 26.203833, "activity_10": 26.708454, "activity_20": 27.457679, "activity_30": 27.517946}, "trend_signal": 0, "fair_value": 21.580551, "relative_strength": 2.840881, "rate_of_change": 0.2850300829369857, "market_dynamics": -1.144405, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.875, "high": 27.635, "low": 26.5996, "close": 27.594999, "volume": 24908}, "trend_line": 27.39125, "activity_lines": {"activity_5": 26.637666, "activity_10": 26.776545, "activity_20": 27.446476, "activity_30": 27.537161}, "trend_signal": 0, "fair_value": 21.639532, "relative_strength": 3.538801, "rate_of_change": 0.34466214021402913, "market_dynamics": -1.108303, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.575001, "high": 27.9953, "low": 27.3011, "close": 27.870001, "volume": 31225}, "trend_line": 27.4775, "activity_lines": {"activity_5": 27.1805, "activity_10": 26.918227, "activity_20": 27.46144, "activity_30": 27.568048}, "trend_signal": 0, "fair_value": 21.701404, "relative_strength": 4.796986, "rate_of_change": 0.31488157714598536, "market_dynamics": -1.028971, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.120001, "high": 28.745001, "low": 27.93, "close": 28.764999, "volume": 45484}, "trend_line": 27.574667, "activity_lines": {"activity_5": 27.848667, "activity_10": 27.245, "activity_20": 27.557488, "activity_30": 27.651113}, "trend_signal": 0, "fair_value": 21.772282, "relative_strength": 6.220392, "rate_of_change": 0.35362387407880064, "market_dynamics": -0.75037, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.74, "high": 28.8375, "low": 27.48, "close": 27.915001, "volume": 25906}, "trend_line": 27.656333, "activity_lines": {"activity_5": 28.013167, "activity_10": 27.393409, "activity_20": 27.565012, "activity_30": 27.67307}, "trend_signal": 0, "fair_value": 21.831628, "relative_strength": 2.441309, "rate_of_change": 0.29616314133548177, "market_dynamics": -0.547116, "expectation": {"probability": 63.0106, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.295, "high": 28.59, "low": 28.120001, "close": 28.379999, "volume": 13480}, "trend_line": 27.750083, "activity_lines": {"activity_5": 28.212666, "activity_10": 27.615864, "activity_20": 27.614262, "activity_30": 27.719758}, "trend_signal": 0, "fair_value": 21.89432, "relative_strength": 3.236158, "rate_of_change": 0.3389820335183265, "market_dynamics": -0.338994, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.33, "high": 28.737249, "low": 28.186251, "close": 28.612499, "volume": 12081}, "trend_line": 27.816667, "activity_lines": {"activity_5": 28.381833, "activity_10": 27.872818, "activity_20": 27.681012, "activity_30": 27.775398}, "trend_signal": 0, "fair_value": 21.964407, "relative_strength": 3.06034, "rate_of_change": 0.2399416246791005, "market_dynamics": -0.130772, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.584999, "high": 28.721701, "low": 27.953699, "close": 28.0525, "volume": 22418}, "trend_line": 27.839, "activity_lines": {"activity_5": 28.2965, "activity_10": 28.014182, "activity_20": 27.695524, "activity_30": 27.790613}, "trend_signal": 0, "fair_value": 22.034782, "relative_strength": 0.672878, "rate_of_change": 0.08028639807925124, "market_dynamics": -0.044417, "expectation": {"probability": 64.0505, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.094999, "high": 28.4575, "low": 28.0235, "close": 28.285, "volume": 17928}, "trend_line": 27.848417, "activity_lines": {"activity_5": 28.2765, "activity_10": 28.147318, "activity_20": 27.735416, "activity_30": 27.819387}, "trend_signal": 0, "fair_value": 22.103442, "relative_strength": 2.133169, "rate_of_change": 0.033826646072066785, "market_dynamics": 0.110019, "expectation": {"probability": 60.3842, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.195, "high": 28.745001, "low": 28.129999, "close": 28.77, "volume": 17589}, "trend_line": 27.873583, "activity_lines": {"activity_5": 28.450166, "activity_10": 28.317273, "activity_20": 27.826167, "activity_30": 27.878844}, "trend_signal": 0, "fair_value": 22.175397, "relative_strength": 3.343661, "rate_of_change": 0.09036779361641521, "market_dynamics": 0.208368, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.805, "high": 29.575001, "low": 28.72175, "close": 29.17, "volume": 17205}, "trend_line": 27.92225, "activity_lines": {"activity_5": 28.700167, "activity_10": 28.511682, "activity_20": 27.958369, "activity_30": 27.962484}, "trend_signal": 1, "fair_value": 22.248058, "relative_strength": 4.203177, "rate_of_change": 0.17459901010931475, "market_dynamics": 0.295475, "expectation": {"probability": 59.634, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.215, "high": 29.497499, "low": 28.940001, "close": 29.362499, "volume": 42473}, "trend_line": 27.981333, "activity_lines": {"activity_5": 28.961666, "activity_10": 28.697318, "activity_20": 28.108988, "activity_30": 28.055403}, "trend_signal": 1, "fair_value": 22.323894, "relative_strength": 3.237889, "rate_of_change": 0.21159827735945744, "market_dynamics": 0.510524, "expectation": {"probability": 59.9795, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.34, "high": 29.775, "low": 29.129999, "close": 29.674999, "volume": 31524}, "trend_line": 28.070583, "activity_lines": {"activity_5": 29.277333, "activity_10": 28.907636, "activity_20": 28.287131, "activity_30": 28.164672}, "trend_signal": 1, "fair_value": 22.398593, "relative_strength": 3.50321, "rate_of_change": 0.318962645560881, "market_dynamics": 0.725289, "expectation": {"probability": 60.3997, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.65, "high": 30.184999, "low": 29.5119, "close": 30.16, "volume": 20346}, "trend_line": 28.170083, "activity_lines": {"activity_5": 29.6465, "activity_10": 29.173318, "activity_20": 28.508726, "activity_30": 28.299473}, "trend_signal": 1, "fair_value": 22.475234, "relative_strength": 3.459909, "rate_of_change": 0.3544636034100275, "market_dynamics": 0.927937, "expectation": {"probability": 60.8113, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.385, "high": 30.575001, "low": 29.3694, "close": 29.535, "volume": 27342}, "trend_line": 28.242, "activity_lines": {"activity_5": 29.682333, "activity_10": 29.3, "activity_20": 28.657916, "activity_30": 28.387532}, "trend_signal": 1, "fair_value": 22.546734, "relative_strength": 1.628283, "rate_of_change": 0.2552956624231427, "market_dynamics": 1.042094, "expectation": {"probability": 61.0081, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.77, "high": 30.27, "low": 29.475, "close": 29.85, "volume": 48519}, "trend_line": 28.3235, "activity_lines": {"activity_5": 29.772166, "activity_10": 29.4545, "activity_20": 28.826643, "activity_30": 28.491274}, "trend_signal": 1, "fair_value": 22.615676, "relative_strength": 2.142132, "rate_of_change": 0.28857729622547396, "market_dynamics": 1.082626, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.975, "high": 30.55275, "low": 29.889999, "close": 30.215, "volume": 18446}, "trend_line": 28.36925, "activity_lines": {"activity_5": 29.938333, "activity_10": 29.648636, "activity_20": 29.021095, "activity_30": 28.613306}, "trend_signal": 1, "fair_value": 22.686215, "relative_strength": 2.643167, "rate_of_change": 0.16152664748354453, "market_dynamics": 1.083134, "expectation": {"probability": 60.9248, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.23, "high": 30.76, "low": 29.936119, "close": 30.7075, "volume": 13311}, "trend_line": 28.435083, "activity_lines": {"activity_5": 30.211833, "activity_10": 29.903182, "activity_20": 29.251214, "activity_30": 28.764161}, "trend_signal": 1, "fair_value": 22.762404, "relative_strength": 2.025234, "rate_of_change": 0.23205759757483121, "market_dynamics": 1.075831, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.504999, "high": 30.9, "low": 30.363649, "close": 30.6075, "volume": 37809}, "trend_line": 28.479833, "activity_lines": {"activity_5": 30.383167, "activity_10": 30.091273, "activity_20": 29.44594, "activity_30": 28.904317}, "trend_signal": 1, "fair_value": 22.837144, "relative_strength": 2.92145, "rate_of_change": 0.15737601328612444, "market_dynamics": 1.259389, "expectation": {"probability": 61.5644, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.674999, "high": 30.8176, "low": 30.219999, "close": 30.209999, "volume": 32272}, "trend_line": 28.504333, "activity_lines": {"activity_5": 30.392166, "activity_10": 30.164863, "activity_20": 29.578297, "activity_30": 29.015941}, "trend_signal": 1, "fair_value": 22.907356, "relative_strength": 1.14094, "rate_of_change": 0.0860257853337825, "market_dynamics": 1.245847, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.315001, "high": 30.77, "low": 30.174999, "close": 30.629999, "volume": 14111}, "trend_line": 28.552416, "activity_lines": {"activity_5": 30.496166, "activity_10": 30.288636, "activity_20": 29.731154, "activity_30": 29.15308}, "trend_signal": 1, "fair_value": 22.98217, "relative_strength": 1.494251, "rate_of_change": 0.16868663441450069, "market_dynamics": 1.245356, "expectation": {"probability": 60.5956, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.708349, "high": 30.980499, "low": 30.261999, "close": 30.915001, "volume": 20055}, "trend_line": 28.619833, "activity_lines": {"activity_5": 30.643167, "activity_10": 30.437682, "activity_20": 29.892738, "activity_30": 29.305505}, "trend_signal": 1, "fair_value": 23.060785, "relative_strength": 2.946097, "rate_of_change": 0.23611662144457038, "market_dynamics": 1.339516, "expectation": {"probability": 60.9142, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.844999, "high": 31.184999, "low": 30.764, "close": 31.02, "volume": 13291}, "trend_line": 28.683833, "activity_lines": {"activity_5": 30.7785, "activity_10": 30.577591, "activity_20": 30.048512, "activity_30": 29.460355}, "trend_signal": 1, "fair_value": 23.143695, "relative_strength": 2.293999, "rate_of_change": 0.22362115110874356, "market_dynamics": 1.284881, "expectation": {"probability": 61.2873, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.165001, "high": 31.205, "low": 30.758801, "close": 30.9625, "volume": 29266}, "trend_line": 28.80075, "activity_lines": {"activity_5": 30.873833, "activity_10": 30.682591, "activity_20": 30.183809, "activity_30": 29.607365}, "trend_signal": 1, "fair_value": 23.22525, "relative_strength": -0.275952, "rate_of_change": 0.40760591515088246, "market_dynamics": 1.332762, "expectation": {"probability": 61.0717, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.094999, "high": 31.42, "low": 30.684999, "close": 30.615, "volume": 19591}, "trend_line": 28.91, "activity_lines": {"activity_5": 30.829667, "activity_10": 30.709818, "activity_20": 30.275547, "activity_30": 29.724414}, "trend_signal": 1, "fair_value": 23.305269, "relative_strength": -0.835288, "rate_of_change": 0.37933039938195845, "market_dynamics": 1.091955, "expectation": {"probability": 60.3381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.655001, "high": 31.0854, "low": 29.559999, "close": 30.092501, "volume": 29997}, "trend_line": 28.981333, "activity_lines": {"activity_5": 30.584334, "activity_10": 30.622409, "activity_20": 30.304667, "activity_30": 29.800704}, "trend_signal": 1, "fair_value": 23.380683, "relative_strength": -1.839662, "rate_of_change": 0.24674161189899413, "market_dynamics": 0.614297, "expectation": {"probability": 59.6117, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.379999, "high": 41.084801, "low": 30.21225, "close": 41.084801, "volume": 12721}, "trend_line": 29.422327, "activity_lines": {"activity_5": 34.038934, "activity_10": 32.529191, "activity_20": 31.372517, "activity_30": 30.581573}, "trend_signal": 1, "fair_value": 23.524406, "relative_strength": 29.085512, "rate_of_change": 1.5216484348735784, "market_dynamics": 0.671738, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.934999, "high": 31.52, "low": 30.9182, "close": 31.094999, "volume": 24477}, "trend_line": 29.616327, "activity_lines": {"activity_5": 33.485613, "activity_10": 32.422013, "activity_20": 31.429565, "activity_30": 30.689487}, "trend_signal": 1, "fair_value": 23.59963, "relative_strength": -3.064011, "rate_of_change": 0.65936321080246, "market_dynamics": 0.400031, "expectation": {"probability": 59.044, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.315001, "high": 32.075001, "low": 30.379999, "close": 30.977501, "volume": 28370}, "trend_line": 29.800243, "activity_lines": {"activity_5": 32.888127, "activity_10": 32.286426, "activity_20": 31.460935, "activity_30": 30.777305}, "trend_signal": 1, "fair_value": 23.671755, "relative_strength": -3.029002, "rate_of_change": 0.620995304380587, "market_dynamics": 0.382856, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.51, "high": 32.23, "low": 31.014999, "close": 31.514999, "volume": 14759}, "trend_line": 29.980243, "activity_lines": {"activity_5": 32.468807, "activity_10": 32.241838, "activity_20": 31.530674, "activity_30": 30.887935}, "trend_signal": 1, "fair_value": 23.749255, "relative_strength": -1.423094, "rate_of_change": 0.6040219202239502, "market_dynamics": 0.416337, "expectation": {"probability": 58.0942, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.344999, "high": 31.98, "low": 30.47275, "close": 30.7425, "volume": 55707}, "trend_line": 30.11291, "activity_lines": {"activity_5": 31.731987, "activity_10": 32.033069, "activity_20": 31.51377, "activity_30": 30.937112}, "trend_signal": 1, "fair_value": 23.820983, "relative_strength": -2.144561, "rate_of_change": 0.4425147588029819, "market_dynamics": -0.049319, "expectation": {"probability": 59.6383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.975, "high": 32.009998, "low": 30.825001, "close": 31.690001, "volume": 23508}, "trend_line": 30.24941, "activity_lines": {"activity_5": 31.267667, "activity_10": 31.994527, "activity_20": 31.579617, "activity_30": 31.03886}, "trend_signal": 1, "fair_value": 23.900899, "relative_strength": -0.935171, "rate_of_change": 0.4532939526601767, "market_dynamics": -0.220411, "expectation": {"probability": 59.0744, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.43, "high": 31.752001, "low": 31.295, "close": 31.629999, "volume": 93417}, "trend_line": 30.374743, "activity_lines": {"activity_5": 31.409667, "activity_10": 31.930985, "activity_20": 31.628665, "activity_30": 31.12793}, "trend_signal": 1, "fair_value": 23.983386, "relative_strength": -0.538825, "rate_of_change": 0.41433204812919555, "market_dynamics": -0.277764, "expectation": {"probability": 60.7912, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.6, "high": 32.514999, "low": 31.5825, "close": 32.200001, "volume": 39449}, "trend_line": 30.489243, "activity_lines": {"activity_5": 31.706, "activity_10": 31.959989, "activity_20": 31.72269, "activity_30": 31.245689}, "trend_signal": 1, "fair_value": 24.071393, "relative_strength": 1.434642, "rate_of_change": 0.37695792191558497, "market_dynamics": -0.258628, "expectation": {"probability": 60.6502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.575001, "high": 32.740002, "low": 32.005001, "close": 32.630001, "volume": 23964}, "trend_line": 30.64641, "activity_lines": {"activity_5": 32.064167, "activity_10": 32.044675, "activity_20": 31.847953, "activity_30": 31.383802}, "trend_signal": 1, "fair_value": 24.158944, "relative_strength": 0.234377, "rate_of_change": 0.5154834444397363, "market_dynamics": -0.292302, "expectation": {"probability": 60.7034, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.130001, "high": 33.130001, "low": 32.397499, "close": 32.657501, "volume": 8822}, "trend_line": 30.788993, "activity_lines": {"activity_5": 32.357167, "activity_10": 32.097724, "activity_20": 31.961097, "activity_30": 31.51355}, "trend_signal": 1, "fair_value": 24.245659, "relative_strength": 0.605455, "rate_of_change": 0.46525188431533065, "market_dynamics": -0.286872, "expectation": {"probability": 60.8886, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.665001, "high": 33.209999, "low": 32.125, "close": 32.5, "volume": 14432}, "trend_line": 30.918577, "activity_lines": {"activity_5": 32.470001, "activity_10": 32.0755, "activity_20": 32.045872, "activity_30": 31.623938}, "trend_signal": 1, "fair_value": 24.327544, "relative_strength": -0.65206, "rate_of_change": 0.42087768183908353, "market_dynamics": -0.349336, "expectation": {"probability": 60.945, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.865002, "high": 33.314999, "low": 32.566898, "close": 33.09, "volume": 37483}, "trend_line": 31.086493, "activity_lines": {"activity_5": 32.7255, "activity_10": 32.316637, "activity_20": 32.175956, "activity_30": 31.76403}, "trend_signal": 1, "fair_value": 24.411197, "relative_strength": -0.550394, "rate_of_change": 0.5430909708425512, "market_dynamics": -0.304051, "expectation": {"probability": 59.268, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.889999, "high": 33.182251, "low": 32.341751, "close": 32.947498, "volume": 31834}, "trend_line": 31.24191, "activity_lines": {"activity_5": 32.836166, "activity_10": 32.495591, "activity_20": 32.281123, "activity_30": 31.884094}, "trend_signal": 1, "fair_value": 24.496867, "relative_strength": -1.950867, "rate_of_change": 0.4999502517057807, "market_dynamics": -0.24429, "expectation": {"probability": 60.9914, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.634998, "high": 32.779202, "low": 31.99728, "close": 31.932501, "volume": 18364}, "trend_line": 31.347327, "activity_lines": {"activity_5": 32.558667, "activity_10": 32.454182, "activity_20": 32.278482, "activity_30": 31.928649}, "trend_signal": 1, "fair_value": 24.572044, "relative_strength": -3.980401, "rate_of_change": 0.3374217517430887, "market_dynamics": -0.255517, "expectation": {"probability": 60.0258, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.450001, "high": 32.279999, "low": 31.450001, "close": 31.862499, "volume": 20977}, "trend_line": 31.437077, "activity_lines": {"activity_5": 32.304333, "activity_10": 32.392454, "activity_20": 32.260971, "activity_30": 31.961886}, "trend_signal": 1, "fair_value": 24.643053, "relative_strength": -4.797875, "rate_of_change": 0.2863083030970987, "market_dynamics": -0.376935, "expectation": {"probability": 58.9415, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.825001, "high": 32.697762, "low": 31.809999, "close": 32.575001, "volume": 32324}, "trend_line": 31.54416, "activity_lines": {"activity_5": 32.3405, "activity_10": 32.439909, "activity_20": 32.305448, "activity_30": 32.0353}, "trend_signal": 1, "fair_value": 24.71972, "relative_strength": -3.903061, "rate_of_change": 0.34062645200761804, "market_dynamics": -0.324149, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.764999, "high": 32.865002, "low": 31.43, "close": 31.627501, "volume": 15153}, "trend_line": 31.609243, "activity_lines": {"activity_5": 32.055834, "activity_10": 32.299, "activity_20": 32.251782, "activity_30": 32.040677}, "trend_signal": 1, "fair_value": 24.790056, "relative_strength": -7.210521, "rate_of_change": 0.206323452582024, "market_dynamics": -0.513534, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.68, "high": 32.492001, "low": 31.58, "close": 32.267502, "volume": 73219}, "trend_line": 31.679494, "activity_lines": {"activity_5": 32.082001, "activity_10": 32.274501, "activity_20": 32.256176, "activity_30": 32.083145}, "trend_signal": 1, "fair_value": 24.866595, "relative_strength": -7.289957, "rate_of_change": 0.22224828351630868, "market_dynamics": -0.466019, "expectation": {"probability": 58.1071, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.259998, "high": 32.592499, "low": 31.424999, "close": 32.185001, "volume": 30345}, "trend_line": 31.767827, "activity_lines": {"activity_5": 32.126001, "activity_10": 32.233773, "activity_20": 32.246499, "activity_30": 32.115759}, "trend_signal": 1, "fair_value": 24.941531, "relative_strength": -9.233611, "rate_of_change": 0.2788333677299335, "market_dynamics": -0.366315, "expectation": {"probability": 58.8111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.709999, "high": 31.85, "low": 30.98275, "close": 31.397499, "volume": 39973}, "trend_line": 31.81941, "activity_lines": {"activity_5": 31.890667, "activity_10": 32.057955, "activity_20": 32.154345, "activity_30": 32.091866}, "trend_signal": 1, "fair_value": 25.018675, "relative_strength": -6.005429, "rate_of_change": 0.16237497138221266, "market_dynamics": -0.631293, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.405001, "high": 31.091749, "low": 30.16, "close": 30.450001, "volume": 66259}, "trend_line": 31.827244, "activity_lines": {"activity_5": 31.370501, "activity_10": 31.732773, "activity_20": 31.965738, "activity_30": 32.003518}, "trend_signal": 0, "fair_value": 25.099925, "relative_strength": -8.524297, "rate_of_change": 0.02462019251770856, "market_dynamics": -0.647126, "expectation": {"probability": 61.7149, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.445, "high": 31.00375, "low": 30.002001, "close": 30.155001, "volume": 46538}, "trend_line": 31.808827, "activity_lines": {"activity_5": 30.893667, "activity_10": 31.391228, "activity_20": 31.799679, "activity_30": 31.895631}, "trend_signal": 0, "fair_value": 25.180726, "relative_strength": -6.171616, "rate_of_change": -0.057865519238798874, "market_dynamics": -0.835321, "expectation": {"probability": 61.0338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.780001, "high": 30.879999, "low": 29.594999, "close": 29.959999, "volume": 45362}, "trend_line": 31.787244, "activity_lines": {"activity_5": 30.45, "activity_10": 31.067591, "activity_20": 31.619524, "activity_30": 31.776352}, "trend_signal": 0, "fair_value": 25.255463, "relative_strength": -7.121217, "rate_of_change": -0.06785223485292206, "market_dynamics": -0.97128, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.15, "high": 31.465, "low": 29.825001, "close": 31.127501, "volume": 34831}, "trend_line": 31.817827, "activity_lines": {"activity_5": 30.549334, "activity_10": 31.010546, "activity_20": 31.555405, "activity_30": 31.733788}, "trend_signal": 0, "fair_value": 25.338178, "relative_strength": -7.752416, "rate_of_change": 0.0962115495133835, "market_dynamics": -0.976134, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.139999, "high": 32.095001, "low": 31.1175, "close": 31.8375, "volume": 62470}, "trend_line": 31.858077, "activity_lines": {"activity_5": 30.955834, "activity_10": 31.097228, "activity_20": 31.56075, "activity_30": 31.735057}, "trend_signal": 0, "fair_value": 25.422265, "relative_strength": -7.00282, "rate_of_change": 0.12650141067144635, "market_dynamics": -0.829118, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.65, "high": 32.880001, "low": 31.565001, "close": 32.814999, "volume": 13348}, "trend_line": 31.92141, "activity_lines": {"activity_5": 31.658833, "activity_10": 31.362091, "activity_20": 31.653976, "activity_30": 31.796794}, "trend_signal": 0, "fair_value": 25.51179, "relative_strength": -4.705361, "rate_of_change": 0.1987973097057932, "market_dynamics": -0.644573, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.52, "high": 32.924999, "low": 31.9037, "close": 31.924999, "volume": 59630}, "trend_line": 31.951577, "activity_lines": {"activity_5": 31.907499, "activity_10": 31.460773, "activity_20": 31.657083, "activity_30": 31.797025}, "trend_signal": 0, "fair_value": 25.59756, "relative_strength": -4.653666, "rate_of_change": 0.09450397084589535, "market_dynamics": -0.409684, "expectation": {"probability": 60.9073, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.834999, "high": 32.345001, "low": 31.799999, "close": 32.252499, "volume": 50969}, "trend_line": 31.994577, "activity_lines": {"activity_5": 32.147333, "activity_10": 31.613591, "activity_20": 31.689976, "activity_30": 31.81644}, "trend_signal": 0, "fair_value": 25.688499, "relative_strength": -3.477876, "rate_of_change": 0.13457864693188465, "market_dynamics": -0.122351, "expectation": {"probability": 58.4473, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.93, "high": 32.509998, "low": 31.85, "close": 31.905001, "volume": 20111}, "trend_line": 32.037577, "activity_lines": {"activity_5": 32.1185, "activity_10": 31.7035, "activity_20": 31.689524, "activity_30": 31.810661}, "trend_signal": 0, "fair_value": 25.776691, "relative_strength": -3.216552, "rate_of_change": 0.134397776223137, "market_dynamics": -0.072547, "expectation": {"probability": 61.1753, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.975, "high": 32.48, "low": 31.860001, "close": 32.380001, "volume": 35037}, "trend_line": 32.113827, "activity_lines": {"activity_5": 32.196167, "activity_10": 31.884864, "activity_20": 31.737762, "activity_30": 31.832752}, "trend_signal": 0, "fair_value": 25.865928, "relative_strength": -1.332196, "rate_of_change": 0.2380017689852192, "market_dynamics": 0.040019, "expectation": {"probability": 56.7859, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.470001, "high": 32.8792, "low": 32.125, "close": 32.759998, "volume": 32218}, "trend_line": 31.836333, "activity_lines": {"activity_5": 32.364333, "activity_10": 32.117454, "activity_20": 31.823512, "activity_30": 31.874441}, "trend_signal": 0, "fair_value": 25.958159, "relative_strength": -2.716248, "rate_of_change": -0.8640950827816342, "market_dynamics": 0.189965, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.035, "high": 33.099998, "low": 32.41, "close": 32.639999, "volume": 18890}, "trend_line": 31.887833, "activity_lines": {"activity_5": 32.496166, "activity_10": 32.286227, "activity_20": 31.896595, "activity_30": 31.92629}, "trend_signal": 1, "fair_value": 26.048441, "relative_strength": -2.483845, "rate_of_change": 0.1617648615498549, "market_dynamics": 0.212723, "expectation": {"probability": 56.8425, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31dcbd99-a1ab-4348-b383-51923d292a6e/", "share_image": "https://sharemaestro.com/terminal/31dcbd99-a1ab-4348-b383-51923d292a6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}