{"ticker": {"uuid": "31e24221-8a82-4cf8-8976-14e2a7ac97d2", "symbol": "CMOD", "name": "Invesco Bloomberg Commodity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMOD rose 1.50%, moving from 32.83 to 33.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.30 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 55.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.32"}, {"label": "12-Week Change", "value": "1.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.30"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.642502, "high": 33.892502, "low": 32.970001, "close": 33.32, "volume": 627259}, "trend_line": 30.019958, "activity_lines": {"activity_5": 33.935334, "activity_10": 33.695182, "activity_20": 32.817732, "activity_30": 31.633739}, "trend_signal": 1, "fair_value": 24.606305, "relative_strength": 12.301581, "rate_of_change": 0.8397727668947332, "market_dynamics": 0.707873, "expectation": {"probability": 55.7551, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.657499, "high": 21.995001, "low": 21.557501, "close": 21.9575, "volume": 124230}, "trend_line": 22.970042, "activity_lines": {"activity_5": 21.7655, "activity_10": 21.972568, "activity_20": 22.232274, "activity_30": 22.523457}, "trend_signal": 0, "fair_value": 21.021875, "relative_strength": -8.778111, "rate_of_change": -0.4212299988798012, "market_dynamics": -0.494044, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.8025, "high": 22.715, "low": 21.555, "close": 22.674999, "volume": 659168}, "trend_line": 22.91525, "activity_lines": {"activity_5": 22.067583, "activity_10": 22.056682, "activity_20": 22.251012, "activity_30": 22.504422}, "trend_signal": 0, "fair_value": 21.079407, "relative_strength": -6.297185, "rate_of_change": -0.2385367863062639, "market_dynamics": -0.12589, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.684999, "high": 22.79001, "low": 22.022511, "close": 22.09, "volume": 2395456}, "trend_line": 22.829375, "activity_lines": {"activity_5": 22.11525, "activity_10": 22.0375, "activity_20": 22.219655, "activity_30": 22.45118}, "trend_signal": 0, "fair_value": 21.135473, "relative_strength": -6.165701, "rate_of_change": -0.374750439118061, "market_dynamics": 0.312813, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.3025, "high": 22.370001, "low": 21.629999, "close": 21.995001, "volume": 80557}, "trend_line": 22.747375, "activity_lines": {"activity_5": 22.121917, "activity_10": 22.019773, "activity_20": 22.183321, "activity_30": 22.397349}, "trend_signal": 0, "fair_value": 21.18778, "relative_strength": -7.135692, "rate_of_change": -0.35918635529880777, "market_dynamics": 0.58781, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.0175, "high": 22.240009, "low": 21.907499, "close": 22.168751, "volume": 50747}, "trend_line": 22.692, "activity_lines": {"activity_5": 22.160084, "activity_10": 22.047159, "activity_20": 22.169018, "activity_30": 22.360019}, "trend_signal": 0, "fair_value": 21.239519, "relative_strength": -2.660169, "rate_of_change": -0.24343468202375657, "market_dynamics": 0.792624, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.122499, "high": 22.835011, "low": 22.122499, "close": 22.700001, "volume": 297239}, "trend_line": 22.652667, "activity_lines": {"activity_5": 22.334334, "activity_10": 22.175296, "activity_20": 22.208125, "activity_30": 22.360535}, "trend_signal": 0, "fair_value": 21.294928, "relative_strength": -2.546258, "rate_of_change": -0.17333421470121266, "market_dynamics": 0.775579, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.682501, "high": 23.16501, "low": 22.522499, "close": 23.05875, "volume": 87261}, "trend_line": 22.629125, "activity_lines": {"activity_5": 22.578667, "activity_10": 22.359205, "activity_20": 22.280828, "activity_30": 22.386734}, "trend_signal": 0, "fair_value": 21.350577, "relative_strength": -3.736227, "rate_of_change": -0.10392595273661426, "market_dynamics": 0.858533, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.127501, "high": 23.547501, "low": 23.127501, "close": 23.375, "volume": 180120}, "trend_line": 22.611, "activity_lines": {"activity_5": 22.902834, "activity_10": 22.577432, "activity_20": 22.383786, "activity_30": 22.434855}, "trend_signal": 0, "fair_value": 21.4073, "relative_strength": -2.546559, "rate_of_change": -0.08009589411874178, "market_dynamics": 1.153732, "expectation": {"probability": 56.6871, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.2675, "high": 23.397511, "low": 22.83, "close": 23.09, "volume": 63194}, "trend_line": 22.612708, "activity_lines": {"activity_5": 23.046334, "activity_10": 22.717932, "activity_20": 22.454953, "activity_30": 22.465758}, "trend_signal": 0, "fair_value": 21.459623, "relative_strength": -1.90427, "rate_of_change": 0.007553845473445266, "market_dynamics": 1.375799, "expectation": {"probability": 57.0693, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.1, "high": 23.362499, "low": 22.799999, "close": 23.0375, "volume": 89462}, "trend_line": 22.589792, "activity_lines": {"activity_5": 23.099333, "activity_10": 22.821773, "activity_20": 22.515976, "activity_30": 22.493164}, "trend_signal": 0, "fair_value": 21.511202, "relative_strength": -1.378098, "rate_of_change": -0.10134124581630008, "market_dynamics": 1.379137, "expectation": {"probability": 56.0373, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.9475, "high": 23.047501, "low": 22.620001, "close": 22.7675, "volume": 120581}, "trend_line": 22.55075, "activity_lines": {"activity_5": 23.004417, "activity_10": 22.849546, "activity_20": 22.546625, "activity_30": 22.504629}, "trend_signal": 0, "fair_value": 21.560617, "relative_strength": 1.147169, "rate_of_change": -0.17283027661342992, "market_dynamics": 1.303937, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.922501, "high": 23.067499, "low": 22.627501, "close": 23.025, "volume": 65128}, "trend_line": 22.523083, "activity_lines": {"activity_5": 22.990833, "activity_10": 22.909409, "activity_20": 22.601, "activity_30": 22.535226}, "trend_signal": 1, "fair_value": 21.609207, "relative_strength": 1.479124, "rate_of_change": -0.1226877154861856, "market_dynamics": 1.194431, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.0725, "high": 23.49, "low": 22.9475, "close": 23.342501, "volume": 36562}, "trend_line": 22.536333, "activity_lines": {"activity_5": 23.085334, "activity_10": 23.020637, "activity_20": 22.68475, "activity_30": 22.588092}, "trend_signal": 1, "fair_value": 21.661506, "relative_strength": 1.350245, "rate_of_change": 0.0588285360401119, "market_dynamics": 1.1856, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.342501, "high": 23.4175, "low": 23.1625, "close": 23.25, "volume": 100457}, "trend_line": 22.539792, "activity_lines": {"activity_5": 23.151167, "activity_10": 23.092273, "activity_20": 22.758631, "activity_30": 22.634135}, "trend_signal": 1, "fair_value": 21.713566, "relative_strength": 0.936348, "rate_of_change": 0.015348548497217515, "market_dynamics": 1.195256, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.254999, "high": 23.709999, "low": 23.10251, "close": 23.565001, "volume": 99982}, "trend_line": 22.566625, "activity_lines": {"activity_5": 23.311334, "activity_10": 23.198364, "activity_20": 22.860078, "activity_30": 22.700277}, "trend_signal": 1, "fair_value": 21.766178, "relative_strength": -0.563783, "rate_of_change": 0.11904723876777518, "market_dynamics": 1.304155, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.6425, "high": 23.682501, "low": 23.296379, "close": 23.341249, "volume": 186337}, "trend_line": 22.592, "activity_lines": {"activity_5": 23.36175, "activity_10": 23.238386, "activity_20": 22.934655, "activity_30": 22.750253}, "trend_signal": 1, "fair_value": 21.819928, "relative_strength": -0.939086, "rate_of_change": 0.11244481618319253, "market_dynamics": 1.267463, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.27, "high": 23.407499, "low": 23.049999, "close": 23.174999, "volume": 52763}, "trend_line": 22.594917, "activity_lines": {"activity_5": 23.3185, "activity_10": 23.236523, "activity_20": 22.987869, "activity_30": 22.787866}, "trend_signal": 1, "fair_value": 21.873333, "relative_strength": -0.409177, "rate_of_change": 0.012911650141643319, "market_dynamics": 1.191676, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.075001, "high": 23.077499, "low": 22.190001, "close": 22.540001, "volume": 116333}, "trend_line": 22.599625, "activity_lines": {"activity_5": 23.053583, "activity_10": 23.117091, "activity_20": 22.973982, "activity_30": 22.784323}, "trend_signal": 1, "fair_value": 21.918461, "relative_strength": -1.346301, "rate_of_change": 0.02083654478571806, "market_dynamics": 0.879903, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.8825, "high": 23.09, "low": 22.559999, "close": 23.07375, "volume": 55000}, "trend_line": 22.635083, "activity_lines": {"activity_5": 23.020083, "activity_10": 23.109886, "activity_20": 23.008119, "activity_30": 22.814911}, "trend_signal": 1, "fair_value": 21.967011, "relative_strength": -0.102377, "rate_of_change": 0.15689640867935636, "market_dynamics": 0.546949, "expectation": {"probability": 57.2933, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.1075, "high": 23.49251, "low": 22.985001, "close": 23.512501, "volume": 203074}, "trend_line": 22.683542, "activity_lines": {"activity_5": 23.144584, "activity_10": 23.18275, "activity_20": 23.077018, "activity_30": 22.871519}, "trend_signal": 1, "fair_value": 22.018133, "relative_strength": 4.631425, "rate_of_change": 0.21408801549346024, "market_dynamics": 0.479565, "expectation": {"probability": 59.4822, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.219999, "high": 23.297501, "low": 22.9625, "close": 23.215, "volume": 65531}, "trend_line": 22.704042, "activity_lines": {"activity_5": 23.173417, "activity_10": 23.192887, "activity_20": 23.108256, "activity_30": 22.905807}, "trend_signal": 1, "fair_value": 22.069976, "relative_strength": 4.976549, "rate_of_change": 0.0903738931071786, "market_dynamics": 0.19729, "expectation": {"probability": 59.0029, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.2125, "high": 23.375, "low": 23.035, "close": 23.2775, "volume": 45835}, "trend_line": 22.7185, "activity_lines": {"activity_5": 23.2315, "activity_10": 23.20625, "activity_20": 23.139459, "activity_30": 22.942804}, "trend_signal": 1, "fair_value": 22.120425, "relative_strength": 3.61679, "rate_of_change": 0.06368029093673117, "market_dynamics": 0.142071, "expectation": {"probability": 59.2812, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.237499, "high": 23.327499, "low": 22.459999, "close": 22.48875, "volume": 86746}, "trend_line": 22.697458, "activity_lines": {"activity_5": 23.019833, "activity_10": 23.071614, "activity_20": 23.092673, "activity_30": 22.927981}, "trend_signal": 1, "fair_value": 22.164511, "relative_strength": 1.102881, "rate_of_change": -0.09262055153288194, "market_dynamics": -0.101041, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.5075, "high": 22.98, "low": 22.455, "close": 22.48625, "volume": 148213}, "trend_line": 22.689042, "activity_lines": {"activity_5": 22.81075, "activity_10": 22.952046, "activity_20": 23.04375, "activity_30": 22.914355}, "trend_signal": 1, "fair_value": 22.208606, "relative_strength": -0.65683, "rate_of_change": -0.03707904206717961, "market_dynamics": -0.442594, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.5075, "high": 22.825001, "low": 22.219999, "close": 22.567499, "volume": 284064}, "trend_line": 22.694708, "activity_lines": {"activity_5": 22.667916, "activity_10": 22.861136, "activity_20": 23.000226, "activity_30": 22.906514}, "trend_signal": 0, "fair_value": 22.252003, "relative_strength": 0.095771, "rate_of_change": 0.024972407385018502, "market_dynamics": -0.489256, "expectation": {"probability": 55.3356, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.397499, "high": 22.764999, "low": 22.3225, "close": 22.610001, "volume": 71838}, "trend_line": 22.709042, "activity_lines": {"activity_5": 22.60225, "activity_10": 22.796091, "activity_20": 22.958851, "activity_30": 22.901049}, "trend_signal": 0, "fair_value": 22.296378, "relative_strength": -0.115476, "rate_of_change": 0.06316009882128303, "market_dynamics": -0.633016, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.299999, "high": 22.35, "low": 21.655001, "close": 21.754999, "volume": 227233}, "trend_line": 22.708083, "activity_lines": {"activity_5": 22.291916, "activity_10": 22.588886, "activity_20": 22.836476, "activity_30": 22.839497}, "trend_signal": 0, "fair_value": 22.334335, "relative_strength": -4.023144, "rate_of_change": -0.004222987477858857, "market_dynamics": -0.655376, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.6525, "high": 22.030001, "low": 21.299999, "close": 21.93, "volume": 135811}, "trend_line": 22.707417, "activity_lines": {"activity_5": 22.141416, "activity_10": 22.439318, "activity_20": 22.736976, "activity_30": 22.789298}, "trend_signal": 0, "fair_value": 22.370369, "relative_strength": -3.306155, "rate_of_change": -0.002932876368291173, "market_dynamics": -0.760859, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.9925, "high": 22.280001, "low": 21.895, "close": 22.120001, "volume": 536203}, "trend_line": 22.724792, "activity_lines": {"activity_5": 22.0915, "activity_10": 22.335386, "activity_20": 22.662452, "activity_30": 22.751401}, "trend_signal": 0, "fair_value": 22.407861, "relative_strength": -3.813442, "rate_of_change": 0.07651684909825389, "market_dynamics": -0.837558, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.120001, "high": 22.3575, "low": 22.08, "close": 22.110001, "volume": 39547}, "trend_line": 22.743334, "activity_lines": {"activity_5": 22.062667, "activity_10": 22.246978, "activity_20": 22.591595, "activity_30": 22.711737}, "trend_signal": 0, "fair_value": 22.444439, "relative_strength": -4.084224, "rate_of_change": 0.08159370611621025, "market_dynamics": -0.952461, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.155001, "high": 22.1875, "low": 21.719999, "close": 21.967501, "volume": 75586}, "trend_line": 22.743667, "activity_lines": {"activity_5": 22.016834, "activity_10": 22.158159, "activity_20": 22.511584, "activity_30": 22.661683}, "trend_signal": 0, "fair_value": 22.477075, "relative_strength": -4.078241, "rate_of_change": 0.001464165280242977, "market_dynamics": -1.037798, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.844999, "high": 22.1075, "low": 21.540001, "close": 21.9, "volume": 38224}, "trend_line": 22.717834, "activity_lines": {"activity_5": 21.991334, "activity_10": 22.07975, "activity_20": 22.428953, "activity_30": 22.607253}, "trend_signal": 0, "fair_value": 22.50867, "relative_strength": -3.466561, "rate_of_change": -0.11358326693755524, "market_dynamics": -1.03131, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.7575, "high": 21.870001, "low": 21.48, "close": 21.6425, "volume": 90423}, "trend_line": 22.702917, "activity_lines": {"activity_5": 21.870334, "activity_10": 21.979569, "activity_20": 22.327155, "activity_30": 22.537877}, "trend_signal": 0, "fair_value": 22.539832, "relative_strength": -2.403966, "rate_of_change": -0.06566206972020534, "market_dynamics": -1.191217, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.502501, "high": 22.132509, "low": 21.440001, "close": 21.934999, "volume": 47319}, "trend_line": 22.700917, "activity_lines": {"activity_5": 21.866, "activity_10": 21.947955, "activity_20": 22.26131, "activity_30": 22.488333}, "trend_signal": 0, "fair_value": 22.571619, "relative_strength": -3.20409, "rate_of_change": -0.008809440654691605, "market_dynamics": -1.190415, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.045, "high": 22.200001, "low": 21.6175, "close": 21.6325, "volume": 73171}, "trend_line": 22.683042, "activity_lines": {"activity_5": 21.773166, "activity_10": 21.871364, "activity_20": 22.172917, "activity_30": 22.419403}, "trend_signal": 0, "fair_value": 22.598173, "relative_strength": -4.254089, "rate_of_change": -0.07874131252054745, "market_dynamics": -1.206393, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.612499, "high": 21.7675, "low": 21.4125, "close": 21.647499, "volume": 150751}, "trend_line": 22.647958, "activity_lines": {"activity_5": 21.717166, "activity_10": 21.8145, "activity_20": 22.095155, "activity_30": 22.352594}, "trend_signal": 0, "fair_value": 22.623461, "relative_strength": -3.596328, "rate_of_change": -0.15467061252190611, "market_dynamics": -1.236971, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.682501, "high": 21.7325, "low": 20.965, "close": 21.5175, "volume": 84651}, "trend_line": 22.596583, "activity_lines": {"activity_5": 21.639166, "activity_10": 21.7515, "activity_20": 22.013077, "activity_30": 22.279661}, "trend_signal": 0, "fair_value": 22.645561, "relative_strength": -5.871227, "rate_of_change": -0.2268416428536302, "market_dynamics": -1.204959, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.4575, "high": 21.719999, "low": 21.385, "close": 21.440001, "volume": 54360}, "trend_line": 22.532083, "activity_lines": {"activity_5": 21.560833, "activity_10": 21.678727, "activity_20": 21.931512, "activity_30": 22.205043}, "trend_signal": 0, "fair_value": 22.667468, "relative_strength": -6.093461, "rate_of_change": -0.28544138731063406, "market_dynamics": -1.190779, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.377501, "high": 21.7925, "low": 21.342501, "close": 21.7925, "volume": 77384}, "trend_line": 22.488833, "activity_lines": {"activity_5": 21.6135, "activity_10": 21.678955, "activity_20": 21.888756, "activity_30": 22.157328}, "trend_signal": 0, "fair_value": 22.691562, "relative_strength": -4.211233, "rate_of_change": -0.1919485206938056, "market_dynamics": -0.984058, "expectation": {"probability": 48.3632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.870001, "high": 22.16, "low": 21.815001, "close": 21.9125, "volume": 80703}, "trend_line": 22.451333, "activity_lines": {"activity_5": 21.715667, "activity_10": 21.706955, "activity_20": 21.86353, "activity_30": 22.120145}, "trend_signal": 0, "fair_value": 22.715689, "relative_strength": -3.378252, "rate_of_change": -0.16674942625968128, "market_dynamics": -0.678427, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.0, "high": 22.33749, "low": 21.934999, "close": 22.334999, "volume": 597521}, "trend_line": 22.436917, "activity_lines": {"activity_5": 21.94, "activity_10": 21.815363, "activity_20": 21.886161, "activity_30": 22.11264}, "trend_signal": 0, "fair_value": 22.744872, "relative_strength": -2.308199, "rate_of_change": -0.06420999590536851, "market_dynamics": -0.062372, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.3925, "high": 22.575001, "low": 22.215, "close": 22.24, "volume": 121545}, "trend_line": 22.41075, "activity_lines": {"activity_5": 22.086833, "activity_10": 21.899818, "activity_20": 21.903934, "activity_30": 22.099935}, "trend_signal": 0, "fair_value": 22.773654, "relative_strength": -5.112134, "rate_of_change": -0.11662475731403267, "market_dynamics": 0.426787, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.23, "high": 22.389999, "low": 22.0, "close": 22.372499, "volume": 96532}, "trend_line": 22.378417, "activity_lines": {"activity_5": 22.229666, "activity_10": 22.002182, "activity_20": 21.939268, "activity_30": 22.097468}, "trend_signal": 0, "fair_value": 22.804367, "relative_strength": -4.715455, "rate_of_change": -0.14427451111632264, "market_dynamics": 0.753697, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.525, "high": 23.237499, "low": 22.372499, "close": 23.216249, "volume": 98992}, "trend_line": 22.377292, "activity_lines": {"activity_5": 22.591583, "activity_10": 22.244681, "activity_20": 22.055512, "activity_30": 22.151521}, "trend_signal": 0, "fair_value": 22.839159, "relative_strength": -0.594013, "rate_of_change": -0.005027165236925679, "market_dynamics": 1.07982, "expectation": {"probability": 53.4027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.1, "high": 23.5525, "low": 23.04818, "close": 23.3825, "volume": 237567}, "trend_line": 22.371208, "activity_lines": {"activity_5": 22.913999, "activity_10": 22.494113, "activity_20": 22.184113, "activity_30": 22.216374}, "trend_signal": 0, "fair_value": 22.871907, "relative_strength": -0.930855, "rate_of_change": -0.027188276400921568, "market_dynamics": 1.140723, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.247499, "high": 23.26, "low": 23.025, "close": 23.190001, "volume": 188363}, "trend_line": 22.366167, "activity_lines": {"activity_5": 23.07425, "activity_10": 22.676727, "activity_20": 22.2905, "activity_30": 22.269199}, "trend_signal": 0, "fair_value": 22.901162, "relative_strength": -0.54714, "rate_of_change": -0.022533427788068123, "market_dynamics": 1.257554, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.075001, "high": 23.42, "low": 22.967501, "close": 23.299999, "volume": 39182}, "trend_line": 22.370333, "activity_lines": {"activity_5": 23.214166, "activity_10": 22.851295, "activity_20": 22.404601, "activity_30": 22.329446}, "trend_signal": 0, "fair_value": 22.929127, "relative_strength": -3.080108, "rate_of_change": 0.01862634755431225, "market_dynamics": 1.312717, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.2675, "high": 23.375, "low": 22.719999, "close": 22.91, "volume": 96091}, "trend_line": 22.382667, "activity_lines": {"activity_5": 23.153417, "activity_10": 22.922545, "activity_20": 22.474202, "activity_30": 22.364263}, "trend_signal": 0, "fair_value": 22.949615, "relative_strength": -5.519229, "rate_of_change": 0.05513552256912194, "market_dynamics": 1.170332, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.217501, "high": 23.4375, "low": 23.01, "close": 23.275, "volume": 345345}, "trend_line": 22.389375, "activity_lines": {"activity_5": 23.1785, "activity_10": 23.033432, "activity_20": 22.573899, "activity_30": 22.421833}, "trend_signal": 1, "fair_value": 22.974111, "relative_strength": -6.491131, "rate_of_change": 0.029969618901982117, "market_dynamics": 1.135355, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.2425, "high": 23.907499, "low": 23.219999, "close": 23.8925, "volume": 49985}, "trend_line": 22.402042, "activity_lines": {"activity_5": 23.4055, "activity_10": 23.229636, "activity_20": 22.726905, "activity_30": 22.518809}, "trend_signal": 1, "fair_value": 23.004046, "relative_strength": -3.861241, "rate_of_change": 0.05657594283002731, "market_dynamics": 1.130689, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.165001, "high": 24.3575, "low": 23.817499, "close": 23.8575, "volume": 184121}, "trend_line": 22.423458, "activity_lines": {"activity_5": 23.586833, "activity_10": 23.383477, "activity_20": 22.868089, "activity_30": 22.61271}, "trend_signal": 1, "fair_value": 23.031074, "relative_strength": -2.839868, "rate_of_change": 0.095598428036152, "market_dynamics": 1.233671, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.0525, "high": 24.28751, "low": 23.379999, "close": 23.387501, "volume": 120946}, "trend_line": 22.427125, "activity_lines": {"activity_5": 23.567, "activity_10": 23.424182, "activity_20": 22.955512, "activity_30": 22.674906}, "trend_signal": 1, "fair_value": 23.053534, "relative_strength": -4.263795, "rate_of_change": 0.01635340989779581, "market_dynamics": 1.270129, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.405001, "high": 23.577499, "low": 22.965, "close": 23.127501, "volume": 236316}, "trend_line": 22.448417, "activity_lines": {"activity_5": 23.454667, "activity_10": 23.39675, "activity_20": 23.011089, "activity_30": 22.720091}, "trend_signal": 1, "fair_value": 23.073397, "relative_strength": -4.922568, "rate_of_change": 0.09493860670950457, "market_dynamics": 1.060785, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.217501, "high": 23.55714, "low": 23.15, "close": 23.325001, "volume": 116488}, "trend_line": 22.476375, "activity_lines": {"activity_5": 23.393667, "activity_10": 23.3915, "activity_20": 23.078405, "activity_30": 22.776645}, "trend_signal": 1, "fair_value": 23.10008, "relative_strength": -2.885557, "rate_of_change": 0.12454330298658345, "market_dynamics": 0.845315, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.1325, "high": 23.52, "low": 23.1, "close": 23.24, "volume": 65269}, "trend_line": 22.498792, "activity_lines": {"activity_5": 23.301001, "activity_10": 23.368819, "activity_20": 23.131006, "activity_30": 22.825911}, "trend_signal": 1, "fair_value": 23.124199, "relative_strength": -4.21904, "rate_of_change": 0.09973583373653802, "market_dynamics": 0.476668, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.15, "high": 23.35001, "low": 22.973721, "close": 23.110001, "volume": 92094}, "trend_line": 22.515458, "activity_lines": {"activity_5": 23.208501, "activity_10": 23.325091, "activity_20": 23.163572, "activity_30": 22.865344}, "trend_signal": 1, "fair_value": 23.144038, "relative_strength": -3.839846, "rate_of_change": 0.07407508812027411, "market_dynamics": 0.201579, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.047501, "high": 23.47501, "low": 22.9625, "close": 23.471251, "volume": 257459}, "trend_line": 22.572667, "activity_lines": {"activity_5": 23.286251, "activity_10": 23.348501, "activity_20": 23.223578, "activity_30": 22.927008}, "trend_signal": 1, "fair_value": 23.168061, "relative_strength": -2.687251, "rate_of_change": 0.2540876583545415, "market_dynamics": 0.14495, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.262501, "high": 23.280001, "low": 22.922501, "close": 23.014999, "volume": 253848}, "trend_line": 22.608833, "activity_lines": {"activity_5": 23.206334, "activity_10": 23.285841, "activity_20": 23.230828, "activity_30": 22.955546}, "trend_signal": 1, "fair_value": 23.187893, "relative_strength": -4.980994, "rate_of_change": 0.1602203231013928, "market_dynamics": -0.00986, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.8575, "high": 22.895, "low": 22.372499, "close": 22.372499, "volume": 351008}, "trend_line": 22.61725, "activity_lines": {"activity_5": 22.91975, "activity_10": 23.104455, "activity_20": 23.169387, "activity_30": 22.940298}, "trend_signal": 1, "fair_value": 23.202019, "relative_strength": -6.36979, "rate_of_change": 0.03722881229649446, "market_dynamics": -0.143191, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.372499, "high": 22.427509, "low": 21.987499, "close": 21.9925, "volume": 198710}, "trend_line": 22.613333, "activity_lines": {"activity_5": 22.57, "activity_10": 22.870386, "activity_20": 23.068994, "activity_30": 22.899992}, "trend_signal": 0, "fair_value": 23.212853, "relative_strength": -9.175443, "rate_of_change": -0.01731863953397397, "market_dynamics": -0.334819, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.0, "high": 22.219999, "low": 21.682501, "close": 21.692499, "volume": 778024}, "trend_line": 22.604167, "activity_lines": {"activity_5": 22.203416, "activity_10": 22.616318, "activity_20": 22.939649, "activity_30": 22.840583}, "trend_signal": 0, "fair_value": 23.223902, "relative_strength": -8.959008, "rate_of_change": -0.04053360908805638, "market_dynamics": -0.592456, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.592501, "high": 21.97751, "low": 21.174999, "close": 21.889999, "volume": 84926}, "trend_line": 22.603833, "activity_lines": {"activity_5": 21.997166, "activity_10": 22.437522, "activity_20": 22.832173, "activity_30": 22.794508}, "trend_signal": 0, "fair_value": 23.235312, "relative_strength": -7.823664, "rate_of_change": -0.0014776036648407535, "market_dynamics": -0.820155, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.035, "high": 22.174999, "low": 21.870001, "close": 21.94875, "volume": 121721}, "trend_line": 22.614042, "activity_lines": {"activity_5": 21.915916, "activity_10": 22.296636, "activity_20": 22.731958, "activity_30": 22.752245}, "trend_signal": 0, "fair_value": 23.252003, "relative_strength": -8.871913, "rate_of_change": 0.04516490632362967, "market_dynamics": -0.956875, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.99, "high": 22.33, "low": 21.8125, "close": 22.165001, "volume": 55634}, "trend_line": 22.621708, "activity_lines": {"activity_5": 21.977833, "activity_10": 22.2165, "activity_20": 22.654357, "activity_30": 22.723274}, "trend_signal": 0, "fair_value": 23.264535, "relative_strength": -7.864283, "rate_of_change": 0.03389929142256123, "market_dynamics": -1.002014, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.3025, "high": 22.43001, "low": 22.09, "close": 22.1625, "volume": 75849}, "trend_line": 22.639375, "activity_lines": {"activity_5": 22.05275, "activity_10": 22.157, "activity_20": 22.581524, "activity_30": 22.693648}, "trend_signal": 0, "fair_value": 23.275513, "relative_strength": -8.116932, "rate_of_change": 0.07809755125474802, "market_dynamics": -1.106936, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.07, "high": 22.122499, "low": 21.684999, "close": 21.684999, "volume": 96421}, "trend_line": 22.640625, "activity_lines": {"activity_5": 21.957166, "activity_10": 22.030272, "activity_20": 22.469024, "activity_30": 22.632075}, "trend_signal": 0, "fair_value": 23.283397, "relative_strength": -7.669966, "rate_of_change": 0.005521353835955556, "market_dynamics": -1.12796, "expectation": {"probability": 50.9668, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.615, "high": 22.264999, "low": 21.485001, "close": 22.1875, "volume": 70884}, "trend_line": 22.662958, "activity_lines": {"activity_5": 22.029583, "activity_10": 22.020818, "activity_20": 22.411548, "activity_30": 22.602841}, "trend_signal": 0, "fair_value": 23.293542, "relative_strength": -6.341747, "rate_of_change": 0.09864126984126859, "market_dynamics": -1.042762, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.174999, "high": 22.66251, "low": 22.139999, "close": 22.54125, "volume": 105327}, "trend_line": 22.699667, "activity_lines": {"activity_5": 22.200083, "activity_10": 22.099023, "activity_20": 22.393059, "activity_30": 22.594989}, "trend_signal": 0, "fair_value": 23.304744, "relative_strength": -4.157886, "rate_of_change": 0.16197797304306824, "market_dynamics": -0.838565, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.637501, "high": 23.2425, "low": 22.635099, "close": 23.120001, "volume": 256778}, "trend_line": 22.743917, "activity_lines": {"activity_5": 22.524, "activity_10": 22.291068, "activity_20": 22.431446, "activity_30": 22.622108}, "trend_signal": 0, "fair_value": 23.316987, "relative_strength": -2.594489, "rate_of_change": 0.19493678035011755, "market_dynamics": -0.453724, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.24, "high": 23.785, "low": 23.055, "close": 23.584999, "volume": 160350}, "trend_line": 22.799667, "activity_lines": {"activity_5": 22.93925, "activity_10": 22.554068, "activity_20": 22.514857, "activity_30": 22.676371}, "trend_signal": 0, "fair_value": 23.328806, "relative_strength": -0.045717, "rate_of_change": 0.24512048650195015, "market_dynamics": 0.027221, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.5275, "high": 23.65, "low": 22.889999, "close": 23.3825, "volume": 194188}, "trend_line": 22.834583, "activity_lines": {"activity_5": 23.192167, "activity_10": 22.751295, "activity_20": 22.580446, "activity_30": 22.713973}, "trend_signal": 0, "fair_value": 23.336835, "relative_strength": -0.444425, "rate_of_change": 0.15314258756498092, "market_dynamics": 0.379206, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.200001, "high": 24.08, "low": 22.6675, "close": 22.727501, "volume": 247484}, "trend_line": 22.850833, "activity_lines": {"activity_5": 23.113584, "activity_10": 22.798705, "activity_20": 22.585917, "activity_30": 22.707065}, "trend_signal": 0, "fair_value": 23.342716, "relative_strength": -4.147964, "rate_of_change": 0.07116398841180058, "market_dynamics": 0.582004, "expectation": {"probability": 52.3141, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.9025, "high": 23.315001, "low": 22.8225, "close": 23.16, "volume": 150002}, "trend_line": 22.877083, "activity_lines": {"activity_5": 23.143167, "activity_10": 22.909523, "activity_20": 22.63572, "activity_30": 22.727011}, "trend_signal": 0, "fair_value": 23.351691, "relative_strength": -0.774221, "rate_of_change": 0.11487546208927019, "market_dynamics": 0.629841, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.959999, "high": 22.9725, "low": 22.74, "close": 22.75, "volume": 108871}, "trend_line": 22.861542, "activity_lines": {"activity_5": 22.994833, "activity_10": 22.923773, "activity_20": 22.646321, "activity_30": 22.718812}, "trend_signal": 0, "fair_value": 23.358421, "relative_strength": -1.438917, "rate_of_change": -0.06793261186314234, "market_dynamics": 0.556964, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.795, "high": 23.059999, "low": 22.5, "close": 22.775, "volume": 89841}, "trend_line": 22.841292, "activity_lines": {"activity_5": 22.8795, "activity_10": 22.931932, "activity_20": 22.662042, "activity_30": 22.713229}, "trend_signal": 0, "fair_value": 23.365465, "relative_strength": 0.10993, "rate_of_change": -0.0885767023064357, "market_dynamics": 0.477488, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.842501, "high": 22.85001, "low": 22.174999, "close": 22.370001, "volume": 183097}, "trend_line": 22.813958, "activity_lines": {"activity_5": 22.683167, "activity_10": 22.855318, "activity_20": 22.641405, "activity_30": 22.682823}, "trend_signal": 0, "fair_value": 23.371362, "relative_strength": -1.413464, "rate_of_change": -0.1196692376245606, "market_dynamics": 0.440874, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.4125, "high": 23.137501, "low": 22.387501, "close": 22.9475, "volume": 331889}, "trend_line": 22.802208, "activity_lines": {"activity_5": 22.746834, "activity_10": 22.87125, "activity_20": 22.679292, "activity_30": 22.691438}, "trend_signal": 0, "fair_value": 23.384006, "relative_strength": -1.138445, "rate_of_change": -0.05150355760275907, "market_dynamics": 0.485465, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.0425, "high": 23.1054, "low": 22.655001, "close": 22.879999, "volume": 41739}, "trend_line": 22.801208, "activity_lines": {"activity_5": 22.773333, "activity_10": 22.861091, "activity_20": 22.713244, "activity_30": 22.696457}, "trend_signal": 0, "fair_value": 23.400721, "relative_strength": -1.565899, "rate_of_change": -0.004385540207339667, "market_dynamics": 0.412063, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.5875, "high": 22.754999, "low": 22.577499, "close": 22.700001, "volume": 112232}, "trend_line": 22.782042, "activity_lines": {"activity_5": 22.7585, "activity_10": 22.812046, "activity_20": 22.730697, "activity_30": 22.689927}, "trend_signal": 0, "fair_value": 23.415865, "relative_strength": -2.491944, "rate_of_change": -0.08405694996510037, "market_dynamics": 0.3338, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.924999, "high": 23.282499, "low": 22.860001, "close": 22.969999, "volume": 118637}, "trend_line": 22.751292, "activity_lines": {"activity_5": 22.837, "activity_10": 22.819727, "activity_20": 22.772304, "activity_30": 22.702054}, "trend_signal": 0, "fair_value": 23.432372, "relative_strength": -1.147239, "rate_of_change": -0.13497473141345787, "market_dynamics": 0.344869, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.9025, "high": 22.995001, "low": 22.440001, "close": 22.706249, "volume": 191767}, "trend_line": 22.712917, "activity_lines": {"activity_5": 22.814583, "activity_10": 22.790636, "activity_20": 22.784137, "activity_30": 22.699148}, "trend_signal": 0, "fair_value": 23.444599, "relative_strength": 0.369707, "rate_of_change": -0.16867173960933074, "market_dynamics": 0.155078, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.834999, "high": 22.942499, "low": 22.655001, "close": 22.9125, "volume": 97504}, "trend_line": 22.697083, "activity_lines": {"activity_5": 22.8385, "activity_10": 22.811341, "activity_20": 22.810786, "activity_30": 22.712024}, "trend_signal": 1, "fair_value": 23.457564, "relative_strength": 0.504077, "rate_of_change": -0.0697136347568288, "market_dynamics": 0.064194, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.045, "high": 23.309999, "low": 22.997499, "close": 23.046249, "volume": 76436}, "trend_line": 22.694375, "activity_lines": {"activity_5": 22.909333, "activity_10": 22.853, "activity_20": 22.845303, "activity_30": 22.734551}, "trend_signal": 1, "fair_value": 23.468437, "relative_strength": 0.216201, "rate_of_change": -0.011931048584518012, "market_dynamics": -0.02034, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.110001, "high": 25.0, "low": 23.08, "close": 23.795, "volume": 214766}, "trend_line": 22.710042, "activity_lines": {"activity_5": 23.218666, "activity_10": 23.032863, "activity_20": 22.945905, "activity_30": 22.805559}, "trend_signal": 1, "fair_value": 23.481611, "relative_strength": 3.155857, "rate_of_change": 0.06903472776844721, "market_dynamics": 0.141546, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.105, "high": 24.4, "low": 23.9275, "close": 24.307501, "volume": 725145}, "trend_line": 22.745625, "activity_lines": {"activity_5": 23.625833, "activity_10": 23.286909, "activity_20": 23.087554, "activity_30": 22.908621}, "trend_signal": 1, "fair_value": 23.495032, "relative_strength": 2.227022, "rate_of_change": 0.15668399028059493, "market_dynamics": 0.55729, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.237499, "high": 25.0, "low": 24.1, "close": 24.192499, "volume": 247698}, "trend_line": 22.781708, "activity_lines": {"activity_5": 23.9055, "activity_10": 23.492182, "activity_20": 23.208036, "activity_30": 23.001968}, "trend_signal": 1, "fair_value": 23.50512, "relative_strength": 1.796162, "rate_of_change": 0.1586371005413035, "market_dynamics": 1.030397, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.940001, "high": 24.1675, "low": 23.790001, "close": 24.0175, "volume": 185784}, "trend_line": 22.799917, "activity_lines": {"activity_5": 24.02775, "activity_10": 23.6325, "activity_20": 23.299911, "activity_30": 23.081696}, "trend_signal": 1, "fair_value": 23.511042, "relative_strength": -0.890602, "rate_of_change": 0.07992815990795055, "market_dynamics": 1.411865, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.110001, "high": 24.584999, "low": 24.075001, "close": 24.4475, "volume": 175844}, "trend_line": 22.847667, "activity_lines": {"activity_5": 24.219667, "activity_10": 23.831545, "activity_20": 23.424024, "activity_30": 23.187992}, "trend_signal": 1, "fair_value": 23.520513, "relative_strength": 0.610314, "rate_of_change": 0.20943058696222722, "market_dynamics": 1.560044, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.5825, "high": 25.1, "low": 24.54001, "close": 24.91, "volume": 2327020}, "trend_line": 22.93225, "activity_lines": {"activity_5": 24.472333, "activity_10": 24.086182, "activity_20": 23.583107, "activity_30": 23.321046}, "trend_signal": 1, "fair_value": 23.529471, "relative_strength": 2.094199, "rate_of_change": 0.3702041000509965, "market_dynamics": 1.626408, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.83, "high": 26.0, "low": 24.759991, "close": 25.188749, "volume": 230214}, "trend_line": 23.038792, "activity_lines": {"activity_5": 24.743583, "activity_10": 24.351318, "activity_20": 23.760214, "activity_30": 23.466626}, "trend_signal": 1, "fair_value": 23.539143, "relative_strength": 4.017443, "rate_of_change": 0.46459462111219363, "market_dynamics": 1.632625, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.9175, "high": 24.955, "low": 24.1604, "close": 24.172501, "volume": 923395}, "trend_line": 23.121458, "activity_lines": {"activity_5": 24.617333, "activity_10": 24.391341, "activity_20": 23.832899, "activity_30": 23.539769}, "trend_signal": 1, "fair_value": 23.523077, "relative_strength": -1.81954, "rate_of_change": 0.3588122155015752, "market_dynamics": 1.587917, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.1675, "high": 25.147499, "low": 24.139999, "close": 24.5825, "volume": 155289}, "trend_line": 23.211208, "activity_lines": {"activity_5": 24.629083, "activity_10": 24.47925, "activity_20": 23.940869, "activity_30": 23.634029}, "trend_signal": 1, "fair_value": 23.513526, "relative_strength": 1.358808, "rate_of_change": 0.38816756278950343, "market_dynamics": 1.394637, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.772499, "high": 24.89999, "low": 24.485001, "close": 24.6, "volume": 416078}, "trend_line": 23.299583, "activity_lines": {"activity_5": 24.609, "activity_10": 24.539977, "activity_20": 24.041673, "activity_30": 23.723629}, "trend_signal": 1, "fair_value": 23.50637, "relative_strength": 2.018787, "rate_of_change": 0.380742785985112, "market_dynamics": 1.128314, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.782499, "high": 25.002501, "low": 24.745001, "close": 24.815001, "volume": 178073}, "trend_line": 23.387917, "activity_lines": {"activity_5": 24.650417, "activity_10": 24.611546, "activity_20": 24.156095, "activity_30": 23.821398}, "trend_signal": 1, "fair_value": 23.490729, "relative_strength": 2.69145, "rate_of_change": 0.37912266498504826, "market_dynamics": 0.918007, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.815001, "high": 26.275, "low": 24.682501, "close": 24.86375, "volume": 249611}, "trend_line": 23.477958, "activity_lines": {"activity_5": 24.714417, "activity_10": 24.673432, "activity_20": 24.265327, "activity_30": 23.916613}, "trend_signal": 1, "fair_value": 23.481811, "relative_strength": 2.708237, "rate_of_change": 0.38498939430988816, "market_dynamics": 0.887371, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.094999, "high": 25.182501, "low": 23.375, "close": 23.622499, "volume": 653895}, "trend_line": 23.542542, "activity_lines": {"activity_5": 24.386333, "activity_10": 24.499523, "activity_20": 24.246399, "activity_30": 23.925938}, "trend_signal": 1, "fair_value": 23.463261, "relative_strength": 4.898076, "rate_of_change": 0.2750835485777765, "market_dynamics": 0.571317, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.307501, "high": 23.842501, "low": 22.735001, "close": 23.8375, "volume": 2579287}, "trend_line": 23.597542, "activity_lines": {"activity_5": 24.166583, "activity_10": 24.375068, "activity_20": 24.241982, "activity_30": 23.944968}, "trend_signal": 1, "fair_value": 23.439223, "relative_strength": 7.009097, "rate_of_change": 0.23361963206861738, "market_dynamics": 0.295525, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.905001, "high": 24.2675, "low": 23.780001, "close": 24.2675, "volume": 935784}, "trend_line": 23.655083, "activity_lines": {"activity_5": 24.139833, "activity_10": 24.332068, "activity_20": 24.27428, "activity_30": 23.988191}, "trend_signal": 1, "fair_value": 23.420168, "relative_strength": 4.842205, "rate_of_change": 0.24384319349871486, "market_dynamics": -0.024943, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.3475, "high": 24.35251, "low": 24.09, "close": 24.2325, "volume": 166028}, "trend_line": 23.692167, "activity_lines": {"activity_5": 24.123583, "activity_10": 24.285977, "activity_20": 24.296637, "activity_30": 24.025443}, "trend_signal": 1, "fair_value": 23.400377, "relative_strength": 2.942197, "rate_of_change": 0.15676968878105443, "market_dynamics": -0.454984, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.217501, "high": 24.344999, "low": 23.639999, "close": 23.96125, "volume": 467713}, "trend_line": 23.704708, "activity_lines": {"activity_5": 24.05575, "activity_10": 24.202886, "activity_20": 24.285863, "activity_30": 24.042804}, "trend_signal": 1, "fair_value": 23.376667, "relative_strength": -0.353175, "rate_of_change": 0.052933106541072424, "market_dynamics": -0.553887, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.145, "high": 24.33749, "low": 23.625, "close": 24.327499, "volume": 759704}, "trend_line": 23.736208, "activity_lines": {"activity_5": 24.170166, "activity_10": 24.208704, "activity_20": 24.30525, "activity_30": 24.082984}, "trend_signal": 1, "fair_value": 23.360497, "relative_strength": 1.603233, "rate_of_change": 0.1328849948288804, "market_dynamics": -0.624187, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.362499, "high": 24.47501, "low": 23.8575, "close": 23.950001, "volume": 1220913}, "trend_line": 23.776958, "activity_lines": {"activity_5": 24.11175, "activity_10": 24.143068, "activity_20": 24.280964, "activity_30": 24.096777}, "trend_signal": 1, "fair_value": 23.33778, "relative_strength": -1.414365, "rate_of_change": 0.17167864386762693, "market_dynamics": -0.656958, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.9, "high": 24.379999, "low": 23.8325, "close": 24.303749, "volume": 665877}, "trend_line": 23.815083, "activity_lines": {"activity_5": 24.16375, "activity_10": 24.15325, "activity_20": 24.285428, "activity_30": 24.130763}, "trend_signal": 1, "fair_value": 23.313397, "relative_strength": -0.286292, "rate_of_change": 0.16034431317917477, "market_dynamics": -0.602504, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.205, "high": 24.325001, "low": 23.7125, "close": 23.709999, "volume": 146175}, "trend_line": 23.847083, "activity_lines": {"activity_5": 24.015416, "activity_10": 24.060863, "activity_20": 24.227357, "activity_30": 24.123984}, "trend_signal": 1, "fair_value": 23.286514, "relative_strength": -3.243489, "rate_of_change": 0.1343686268068015, "market_dynamics": -0.685467, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.030001, "high": 24.549999, "low": 24.022499, "close": 24.48, "volume": 105277}, "trend_line": 23.903917, "activity_lines": {"activity_5": 24.158583, "activity_10": 24.128568, "activity_20": 24.243024, "activity_30": 24.164817}, "trend_signal": 1, "fair_value": 23.261675, "relative_strength": -0.817717, "rate_of_change": 0.23832684274214372, "market_dynamics": -0.672213, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.5625, "high": 25.110001, "low": 24.379999, "close": 24.977501, "volume": 305929}, "trend_line": 23.990833, "activity_lines": {"activity_5": 24.433, "activity_10": 24.293704, "activity_20": 24.30525, "activity_30": 24.234081}, "trend_signal": 1, "fair_value": 23.249431, "relative_strength": 1.081224, "rate_of_change": 0.3636056801904, "market_dynamics": -0.514755, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.1875, "high": 25.717501, "low": 24.932501, "close": 25.432501, "volume": 286231}, "trend_line": 24.073667, "activity_lines": {"activity_5": 24.81575, "activity_10": 24.516932, "activity_20": 24.407071, "activity_30": 24.327091}, "trend_signal": 1, "fair_value": 23.248325, "relative_strength": 3.757636, "rate_of_change": 0.3452735467751447, "market_dynamics": -0.258911, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.434999, "high": 25.48, "low": 24.32, "close": 24.387501, "volume": 178802}, "trend_line": 24.123917, "activity_lines": {"activity_5": 24.751334, "activity_10": 24.521159, "activity_20": 24.402631, "activity_30": 24.347339}, "trend_signal": 1, "fair_value": 23.246346, "relative_strength": -0.738984, "rate_of_change": 0.20873429876718969, "market_dynamics": -0.061305, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.442499, "high": 24.78751, "low": 24.269011, "close": 24.5825, "volume": 328350}, "trend_line": 24.186667, "activity_lines": {"activity_5": 24.746334, "activity_10": 24.558659, "activity_20": 24.417048, "activity_30": 24.376925}, "trend_signal": 1, "fair_value": 23.247492, "relative_strength": -0.166065, "rate_of_change": 0.26011530382898096, "market_dynamics": 0.018481, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.602501, "high": 24.997499, "low": 23.602501, "close": 24.842501, "volume": 136595}, "trend_line": 24.249083, "activity_lines": {"activity_5": 24.769834, "activity_10": 24.637069, "activity_20": 24.457786, "activity_30": 24.419237}, "trend_signal": 1, "fair_value": 23.254046, "relative_strength": -0.436859, "rate_of_change": 0.2580595333784474, "market_dynamics": 0.105585, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.875, "high": 25.235001, "low": 24.637501, "close": 25.0825, "volume": 116385}, "trend_line": 24.328292, "activity_lines": {"activity_5": 24.849167, "activity_10": 24.743091, "activity_20": 24.52303, "activity_30": 24.473006}, "trend_signal": 1, "fair_value": 23.256394, "relative_strength": -0.076965, "rate_of_change": 0.32664740353275346, "market_dynamics": 0.111191, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.9475, "high": 25.002501, "low": 24.6875, "close": 24.6875, "volume": 76269}, "trend_line": 24.387458, "activity_lines": {"activity_5": 24.789834, "activity_10": 24.763569, "activity_20": 24.546322, "activity_30": 24.49618}, "trend_signal": 1, "fair_value": 23.249647, "relative_strength": -3.068138, "rate_of_change": 0.2431983305691892, "market_dynamics": 0.201285, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.66, "high": 24.83749, "low": 24.03751, "close": 24.057501, "volume": 248068}, "trend_line": 24.421167, "activity_lines": {"activity_5": 24.570167, "activity_10": 24.656091, "activity_20": 24.509113, "activity_30": 24.474893}, "trend_signal": 1, "fair_value": 23.244311, "relative_strength": -5.00272, "rate_of_change": 0.1382226880718842, "market_dynamics": 0.102975, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.067499, "high": 24.2225, "low": 23.942499, "close": 24.16, "volume": 118081}, "trend_line": 24.433333, "activity_lines": {"activity_5": 24.406667, "activity_10": 24.571728, "activity_20": 24.48425, "activity_30": 24.458043}, "trend_signal": 0, "fair_value": 23.234111, "relative_strength": -4.866675, "rate_of_change": 0.04981743910927993, "market_dynamics": -0.139355, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.004999, "high": 24.085011, "low": 23.8575, "close": 24.040001, "volume": 637024}, "trend_line": 24.424417, "activity_lines": {"activity_5": 24.231334, "activity_10": 24.457364, "activity_20": 24.451078, "activity_30": 24.432667}, "trend_signal": 0, "fair_value": 23.223534, "relative_strength": -5.779979, "rate_of_change": -0.03649113283072273, "market_dynamics": -0.346027, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.99, "high": 24.3533, "low": 23.8125, "close": 24.3375, "volume": 571225}, "trend_line": 24.42925, "activity_lines": {"activity_5": 24.208667, "activity_10": 24.405091, "activity_20": 24.450161, "activity_30": 24.427059}, "trend_signal": 0, "fair_value": 23.21125, "relative_strength": -6.448884, "rate_of_change": 0.01978757568707339, "market_dynamics": -0.380719, "expectation": {"probability": 49.4721, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.290001, "high": 24.535, "low": 24.0525, "close": 24.5275, "volume": 828465}, "trend_line": 24.44625, "activity_lines": {"activity_5": 24.299, "activity_10": 24.399, "activity_20": 24.463935, "activity_30": 24.433398}, "trend_signal": 0, "fair_value": 23.207196, "relative_strength": -4.358168, "rate_of_change": 0.06958871025512228, "market_dynamics": -0.259101, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.68, "high": 26.27, "low": 24.5525, "close": 24.594999, "volume": 371972}, "trend_line": 24.451167, "activity_lines": {"activity_5": 24.4225, "activity_10": 24.421636, "activity_20": 24.480851, "activity_30": 24.442995}, "trend_signal": 0, "fair_value": 23.205417, "relative_strength": -4.326155, "rate_of_change": 0.020113514342700835, "market_dynamics": -0.126815, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.725, "high": 24.985001, "low": 24.59, "close": 24.934999, "volume": 358855}, "trend_line": 24.452, "activity_lines": {"activity_5": 24.623499, "activity_10": 24.502318, "activity_20": 24.528589, "activity_30": 24.47421}, "trend_signal": 1, "fair_value": 23.206603, "relative_strength": -3.790974, "rate_of_change": 0.0034067903589226787, "market_dynamics": -0.041624, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.924999, "high": 25.29001, "low": 24.700001, "close": 24.754999, "volume": 328307}, "trend_line": 24.437542, "activity_lines": {"activity_5": 24.712833, "activity_10": 24.543863, "activity_20": 24.555839, "activity_30": 24.493758}, "trend_signal": 1, "fair_value": 23.212917, "relative_strength": -3.760146, "rate_of_change": -0.059128087681994075, "market_dynamics": -0.120275, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.855, "high": 25.272499, "low": 24.66501, "close": 25.272499, "volume": 205169}, "trend_line": 24.474208, "activity_lines": {"activity_5": 24.926999, "activity_10": 24.68109, "activity_20": 24.628595, "activity_30": 24.547626}, "trend_signal": 1, "fair_value": 23.222228, "relative_strength": -2.430803, "rate_of_change": 0.1500396398295717, "market_dynamics": -0.077632, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.272499, "high": 25.497499, "low": 25.08, "close": 25.397499, "volume": 514848}, "trend_line": 24.501375, "activity_lines": {"activity_5": 25.120499, "activity_10": 24.83759, "activity_20": 24.708756, "activity_30": 24.607193}, "trend_signal": 1, "fair_value": 23.226787, "relative_strength": -3.967411, "rate_of_change": 0.11100257054282862, "market_dynamics": 0.252192, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.514999, "high": 25.932501, "low": 25.16, "close": 25.16, "volume": 563133}, "trend_line": 24.520042, "activity_lines": {"activity_5": 25.176833, "activity_10": 24.937999, "activity_20": 24.759405, "activity_30": 24.649685}, "trend_signal": 1, "fair_value": 23.233429, "relative_strength": -4.112971, "rate_of_change": 0.07618756090219694, "market_dynamics": 0.476387, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.317499, "high": 25.719999, "low": 25.1625, "close": 25.469999, "volume": 601339}, "trend_line": 24.541875, "activity_lines": {"activity_5": 25.298833, "activity_10": 25.074727, "activity_20": 24.8355, "activity_30": 24.710973}, "trend_signal": 1, "fair_value": 23.246811, "relative_strength": -2.177496, "rate_of_change": 0.08904144617697181, "market_dynamics": 0.881212, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.514999, "high": 26.009991, "low": 25.379999, "close": 25.874901, "volume": 721584}, "trend_line": 24.57558, "activity_lines": {"activity_5": 25.520133, "activity_10": 25.261254, "activity_20": 24.941776, "activity_30": 24.796975}, "trend_signal": 1, "fair_value": 23.262099, "relative_strength": -3.537142, "rate_of_change": 0.1373366949346684, "market_dynamics": 1.250275, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.897499, "high": 26.16251, "low": 25.4175, "close": 25.82, "volume": 276752}, "trend_line": 24.64883, "activity_lines": {"activity_5": 25.648473, "activity_10": 25.404438, "activity_20": 25.036181, "activity_30": 24.87726}, "trend_signal": 1, "fair_value": 23.269238, "relative_strength": -4.369398, "rate_of_change": 0.29806010682149353, "market_dynamics": 1.221665, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.094999, "high": 26.10251, "low": 25.7675, "close": 25.955, "volume": 115852}, "trend_line": 24.719413, "activity_lines": {"activity_5": 25.785313, "activity_10": 25.545212, "activity_20": 25.139432, "activity_30": 24.961529}, "trend_signal": 1, "fair_value": 23.276177, "relative_strength": -3.430802, "rate_of_change": 0.28635436245857987, "market_dynamics": 1.294071, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.24, "high": 26.692499, "low": 26.094999, "close": 26.424999, "volume": 356353}, "trend_line": 24.79133, "activity_lines": {"activity_5": 26.041653, "activity_10": 25.745487, "activity_20": 25.284956, "activity_30": 25.071567}, "trend_signal": 1, "fair_value": 23.289679, "relative_strength": -1.8086, "rate_of_change": 0.2909332838931051, "market_dynamics": 1.35696, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.299999, "high": 26.467501, "low": 25.717501, "close": 25.9475, "volume": 236031}, "trend_line": 24.848497, "activity_lines": {"activity_5": 26.054493, "activity_10": 25.825671, "activity_20": 25.375302, "activity_30": 25.146158}, "trend_signal": 1, "fair_value": 23.297892, "relative_strength": -1.939872, "rate_of_change": 0.23059271124219535, "market_dynamics": 1.180753, "expectation": {"probability": 54.4698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.945, "high": 27.0, "low": 25.6525, "close": 26.690001, "volume": 283208}, "trend_line": 24.939455, "activity_lines": {"activity_5": 26.283, "activity_10": 26.022445, "activity_20": 25.529862, "activity_30": 25.264965}, "trend_signal": 1, "fair_value": 23.312219, "relative_strength": -0.999558, "rate_of_change": 0.3660503087973512, "market_dynamics": 1.233192, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.762501, "high": 27.297501, "low": 26.6425, "close": 27.16, "volume": 189848}, "trend_line": 25.033872, "activity_lines": {"activity_5": 26.613833, "activity_10": 26.269493, "activity_20": 25.720386, "activity_30": 25.408226}, "trend_signal": 1, "fair_value": 23.333565, "relative_strength": 1.24697, "rate_of_change": 0.37858485680621323, "market_dynamics": 1.288973, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.0075, "high": 27.030001, "low": 26.3825, "close": 26.3925, "volume": 239231}, "trend_line": 25.115288, "activity_lines": {"activity_5": 26.5995, "activity_10": 26.342676, "activity_20": 25.827922, "activity_30": 25.495879}, "trend_signal": 1, "fair_value": 23.349671, "relative_strength": -1.408637, "rate_of_change": 0.3252233613721474, "market_dynamics": 1.127125, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.5525, "high": 26.586849, "low": 26.065001, "close": 26.342501, "volume": 2343178}, "trend_line": 25.183247, "activity_lines": {"activity_5": 26.539334, "activity_10": 26.388678, "activity_20": 25.922578, "activity_30": 25.575054}, "trend_signal": 1, "fair_value": 23.366193, "relative_strength": -3.967257, "rate_of_change": 0.2705881772090445, "market_dynamics": 1.179345, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.615, "high": 27.1525, "low": 26.545, "close": 27.1525, "volume": 144636}, "trend_line": 25.297997, "activity_lines": {"activity_5": 26.754667, "activity_10": 26.560453, "activity_20": 26.083495, "activity_30": 25.702103}, "trend_signal": 1, "fair_value": 23.386922, "relative_strength": -0.704862, "rate_of_change": 0.4556600663925396, "market_dynamics": 1.137162, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.192499, "high": 27.264999, "low": 26.549999, "close": 26.5525, "volume": 264087}, "trend_line": 25.36708, "activity_lines": {"activity_5": 26.689667, "activity_10": 26.592546, "activity_20": 26.173019, "activity_30": 25.783039}, "trend_signal": 1, "fair_value": 23.409446, "relative_strength": -3.593863, "rate_of_change": 0.27307695546016025, "market_dynamics": 0.915806, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.887501, "high": 27.469999, "low": 26.85, "close": 27.35, "volume": 467359}, "trend_line": 25.446163, "activity_lines": {"activity_5": 26.899667, "activity_10": 26.757318, "activity_20": 26.326531, "activity_30": 25.910969}, "trend_signal": 1, "fair_value": 23.432684, "relative_strength": -2.275455, "rate_of_change": 0.31175444710229605, "market_dynamics": 1.021337, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.575001, "high": 28.035, "low": 27.49, "close": 27.60375, "volume": 884926}, "trend_line": 25.518538, "activity_lines": {"activity_5": 27.181583, "activity_10": 26.940409, "activity_20": 26.489865, "activity_30": 26.050168}, "trend_signal": 1, "fair_value": 23.456177, "relative_strength": -2.326098, "rate_of_change": 0.28442402102038317, "market_dynamics": 1.101474, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.8475, "high": 30.3825, "low": 27.782499, "close": 29.047501, "volume": 3116378}, "trend_line": 25.673872, "activity_lines": {"activity_5": 27.864, "activity_10": 27.356023, "activity_20": 26.77605, "activity_30": 26.277843}, "trend_signal": 1, "fair_value": 23.489463, "relative_strength": 3.700498, "rate_of_change": 0.608710420636166, "market_dynamics": 1.227653, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.4375, "high": 30.907499, "low": 29.227501, "close": 29.8475, "volume": 1213185}, "trend_line": 25.849372, "activity_lines": {"activity_5": 28.63275, "activity_10": 27.869409, "activity_20": 27.117223, "activity_30": 26.547109}, "trend_signal": 1, "fair_value": 23.533709, "relative_strength": 5.61091, "rate_of_change": 0.6835743358072345, "market_dynamics": 1.485862, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.245001, "high": 29.0, "low": 28.07, "close": 28.862499, "volume": 834130}, "trend_line": 25.983372, "activity_lines": {"activity_5": 28.8935, "activity_10": 28.132795, "activity_20": 27.341194, "activity_30": 26.741505}, "trend_signal": 1, "fair_value": 23.570352, "relative_strength": 0.703433, "rate_of_change": 0.5183878354955793, "market_dynamics": 1.499713, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.5875, "high": 29.5, "low": 28.355, "close": 28.557501, "volume": 1002176}, "trend_line": 26.099205, "activity_lines": {"activity_5": 28.898584, "activity_10": 28.301227, "activity_20": 27.516558, "activity_30": 26.907578}, "trend_signal": 1, "fair_value": 23.607515, "relative_strength": -1.009499, "rate_of_change": 0.4457966425604886, "market_dynamics": 1.390325, "expectation": {"probability": 55.1379, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.387501, "high": 29.184999, "low": 28.0625, "close": 29.184999, "volume": 267452}, "trend_line": 26.249122, "activity_lines": {"activity_5": 29.032333, "activity_10": 28.558341, "activity_20": 27.73604, "activity_30": 27.106661}, "trend_signal": 1, "fair_value": 23.649855, "relative_strength": -0.988344, "rate_of_change": 0.5744121324768264, "market_dynamics": 1.212738, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.27, "high": 32.0, "low": 29.17, "close": 29.6425, "volume": 468087}, "trend_line": 26.435288, "activity_lines": {"activity_5": 29.213166, "activity_10": 28.847864, "activity_20": 27.981059, "activity_30": 27.325589}, "trend_signal": 1, "fair_value": 23.691874, "relative_strength": -1.479555, "rate_of_change": 0.7092275314961013, "market_dynamics": 1.146498, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.752501, "high": 31.884991, "low": 30.15, "close": 31.809999, "volume": 636076}, "trend_line": 26.690288, "activity_lines": {"activity_5": 30.076833, "activity_10": 29.471477, "activity_20": 28.41116, "activity_30": 27.672344}, "trend_signal": 1, "fair_value": 23.752203, "relative_strength": 11.953801, "rate_of_change": 0.9646197158888491, "market_dynamics": 1.200941, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.415001, "high": 33.715, "low": 31.5, "close": 32.827499, "volume": 2128455}, "trend_line": 26.983205, "activity_lines": {"activity_5": 31.148833, "activity_10": 30.195409, "activity_20": 28.907976, "activity_30": 28.068293}, "trend_signal": 1, "fair_value": 23.821546, "relative_strength": 15.51958, "rate_of_change": 1.0974666140732643, "market_dynamics": 1.417113, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.875, "high": 33.360001, "low": 32.375, "close": 32.685001, "volume": 596027}, "trend_line": 27.261455, "activity_lines": {"activity_5": 31.909, "activity_10": 30.779341, "activity_20": 29.358113, "activity_30": 28.436151}, "trend_signal": 1, "fair_value": 23.889663, "relative_strength": 18.643977, "rate_of_change": 1.0311969982809672, "market_dynamics": 1.574291, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.77, "high": 32.852509, "low": 31.2775, "close": 32.787498, "volume": 1148434}, "trend_line": 27.536788, "activity_lines": {"activity_5": 32.428166, "activity_10": 31.284909, "activity_20": 29.785321, "activity_30": 28.79267}, "trend_signal": 1, "fair_value": 23.954967, "relative_strength": 18.087987, "rate_of_change": 1.0099717714993561, "market_dynamics": 1.691171, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.195, "high": 33.755001, "low": 32.540001, "close": 33.442501, "volume": 702317}, "trend_line": 27.831705, "activity_lines": {"activity_5": 32.9255, "activity_10": 31.815318, "activity_20": 30.242375, "activity_30": 29.173684}, "trend_signal": 1, "fair_value": 24.022908, "relative_strength": 14.819971, "rate_of_change": 1.0709927388771634, "market_dynamics": 1.711968, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.035, "high": 34.0625, "low": 31.907499, "close": 32.509998, "volume": 2387326}, "trend_line": 28.084205, "activity_lines": {"activity_5": 32.858666, "activity_10": 32.096272, "activity_20": 30.577202, "activity_30": 29.475509}, "trend_signal": 1, "fair_value": 24.0831, "relative_strength": 9.833586, "rate_of_change": 0.907238704923041, "market_dynamics": 1.665997, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.889999, "high": 33.102509, "low": 31.872499, "close": 32.110001, "volume": 757344}, "trend_line": 28.329372, "activity_lines": {"activity_5": 32.611833, "activity_10": 32.256091, "activity_20": 30.842684, "activity_30": 29.735238}, "trend_signal": 1, "fair_value": 24.143172, "relative_strength": 7.742223, "rate_of_change": 0.8729711238042828, "market_dynamics": 1.476338, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.572498, "high": 33.602501, "low": 32.387501, "close": 33.377499, "volume": 356989}, "trend_line": 28.599538, "activity_lines": {"activity_5": 32.835333, "activity_10": 32.587318, "activity_20": 31.203071, "activity_30": 30.060924}, "trend_signal": 1, "fair_value": 24.213557, "relative_strength": 14.842424, "rate_of_change": 0.9536603917658312, "market_dynamics": 1.317395, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.584999, "high": 34.705002, "low": 33.487499, "close": 34.389999, "volume": 9199539}, "trend_line": 28.899288, "activity_lines": {"activity_5": 33.350166, "activity_10": 33.014999, "activity_20": 31.630279, "activity_30": 30.434502}, "trend_signal": 1, "fair_value": 24.291826, "relative_strength": 18.069205, "rate_of_change": 1.048093853823791, "market_dynamics": 1.341222, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.8325, "high": 34.942501, "low": 33.287498, "close": 33.977501, "volume": 529498}, "trend_line": 29.193205, "activity_lines": {"activity_5": 33.620667, "activity_10": 33.273045, "activity_20": 31.980119, "activity_30": 30.762128}, "trend_signal": 1, "fair_value": 24.369991, "relative_strength": 17.760011, "rate_of_change": 1.0170388972904814, "market_dynamics": 1.137274, "expectation": {"probability": 56.4005, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.352501, "high": 35.374802, "low": 34.212509, "close": 34.505001, "volume": 504705}, "trend_line": 29.494372, "activity_lines": {"activity_5": 34.031334, "activity_10": 33.548182, "activity_20": 32.343839, "activity_30": 31.104825}, "trend_signal": 1, "fair_value": 24.450472, "relative_strength": 19.519632, "rate_of_change": 1.031633902478332, "market_dynamics": 1.231068, "expectation": {"probability": 54.2766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.935001, "high": 35.137501, "low": 34.040001, "close": 34.142502, "volume": 798377}, "trend_line": 29.769958, "activity_lines": {"activity_5": 34.188168, "activity_10": 33.708409, "activity_20": 32.638024, "activity_30": 31.404704}, "trend_signal": 1, "fair_value": 24.530881, "relative_strength": 14.833017, "rate_of_change": 0.9343680889357487, "market_dynamics": 1.169722, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.642502, "high": 33.892502, "low": 32.970001, "close": 33.32, "volume": 627259}, "trend_line": 30.019958, "activity_lines": {"activity_5": 33.935334, "activity_10": 33.695182, "activity_20": 32.817732, "activity_30": 31.633739}, "trend_signal": 1, "fair_value": 24.606305, "relative_strength": 12.301581, "rate_of_change": 0.8397727668947332, "market_dynamics": 0.707873, "expectation": {"probability": 55.7551, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31e24221-8a82-4cf8-8976-14e2a7ac97d2/", "share_image": "https://sharemaestro.com/terminal/31e24221-8a82-4cf8-8976-14e2a7ac97d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}