{"ticker": {"uuid": "31e2b363-c2c9-4b20-8077-88575500db27", "symbol": "9319", "name": "Chuo Warehouse Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9319 fell 13.91%, moving from 2,179.00 to 1,876.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.90 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is positive at 55.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,876.00"}, {"label": "12-Week Change", "value": "-13.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.90"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1803.0, "high": 1891.0, "low": 1803.0, "close": 1876.0, "volume": 67200}, "trend_line": 1790.028088, "activity_lines": {"activity_5": 1827.466667, "activity_10": 1817.8, "activity_20": 1880.756514, "activity_30": 1857.631075}, "trend_signal": 1, "fair_value": 1357.411218, "relative_strength": -9.898825, "rate_of_change": 0.9810196690005891, "market_dynamics": -0.988035, "expectation": {"probability": 55.1948, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 991.783852, "high": 1009.44435, "low": 990.854355, "close": 1003.86731, "volume": 50000}, "trend_line": 957.548354, "activity_lines": {"activity_5": 1000.645097, "activity_10": 991.378206, "activity_20": 989.911799, "activity_30": 980.556094}, "trend_signal": 1, "fair_value": 925.560547, "relative_strength": -3.144093, "rate_of_change": 0.5162808695484643, "market_dynamics": -0.245817, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1011.303408, "high": 1028.963999, "low": 1008.514888, "close": 1025.245972, "volume": 52200}, "trend_line": 963.118164, "activity_lines": {"activity_5": 1009.506372, "activity_10": 998.712843, "activity_20": 993.10446, "activity_30": 984.923683}, "trend_signal": 1, "fair_value": 926.80807, "relative_strength": -2.429427, "rate_of_change": 0.5816740195660094, "market_dynamics": -0.180335, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1030.823232, "high": 1035.470729, "low": 990.854358, "close": 999.220032, "volume": 61900}, "trend_line": 967.881502, "activity_lines": {"activity_5": 1006.284143, "activity_10": 1000.673288, "activity_20": 993.81651, "activity_30": 987.252835}, "trend_signal": 1, "fair_value": 927.899876, "relative_strength": -3.218677, "rate_of_change": 0.494574620025542, "market_dynamics": -0.19275, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 999.219885, "high": 1017.810061, "low": 997.361, "close": 1005.726563, "volume": 39700}, "trend_line": 972.709078, "activity_lines": {"activity_5": 1006.470089, "activity_10": 1003.225232, "activity_20": 995.169905, "activity_30": 989.694452}, "trend_signal": 1, "fair_value": 928.688794, "relative_strength": -3.434628, "rate_of_change": 0.49877758692820046, "market_dynamics": -0.176598, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1005.726524, "high": 1027.105184, "low": 1000.149397, "close": 1001.078918, "volume": 72300}, "trend_line": 977.015393, "activity_lines": {"activity_5": 1005.354679, "activity_10": 1003.985741, "activity_20": 995.971051, "activity_30": 991.524765}, "trend_signal": 1, "fair_value": 929.592428, "relative_strength": -0.833828, "rate_of_change": 0.44271356126893685, "market_dynamics": -0.149556, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1003.867439, "high": 1019.669128, "low": 996.431511, "close": 1016.880554, "volume": 70800}, "trend_line": 981.604203, "activity_lines": {"activity_5": 1008.638944, "activity_10": 1006.909469, "activity_20": 998.303673, "activity_30": 994.09671}, "trend_signal": 1, "fair_value": 930.480636, "relative_strength": 0.077157, "rate_of_change": 0.46967632576490703, "market_dynamics": -0.136036, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1022.457558, "high": 1066.144287, "low": 1022.457558, "close": 1066.144287, "volume": 172500}, "trend_line": 987.590912, "activity_lines": {"activity_5": 1027.476904, "activity_10": 1018.181835, "activity_20": 1005.102341, "activity_30": 999.550909}, "trend_signal": 1, "fair_value": 931.662405, "relative_strength": 1.324142, "rate_of_change": 0.6098903184912319, "market_dynamics": 0.32833, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1061.497013, "high": 1081.946167, "low": 1019.669111, "close": 1026.175659, "volume": 364600}, "trend_line": 991.848464, "activity_lines": {"activity_5": 1030.265434, "activity_10": 1020.514065, "activity_20": 1007.722671, "activity_30": 1002.040248}, "trend_signal": 1, "fair_value": 932.254485, "relative_strength": -2.257931, "rate_of_change": 0.43110481761906216, "market_dynamics": 0.665383, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1019.669075, "high": 1030.823158, "low": 1007.585493, "close": 1014.092041, "volume": 431600}, "trend_line": 995.947457, "activity_lines": {"activity_5": 1027.229049, "activity_10": 1020.49717, "activity_20": 1009.059394, "activity_30": 1003.475317}, "trend_signal": 1, "fair_value": 932.152168, "relative_strength": -6.042226, "rate_of_change": 0.41326806954655426, "market_dynamics": 0.865188, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1009.444421, "high": 1032.682236, "low": 996.431379, "close": 1002.937927, "volume": 378600}, "trend_line": 998.178756, "activity_lines": {"activity_5": 1019.916927, "activity_10": 1018.367753, "activity_20": 1009.307262, "activity_30": 1003.926315}, "trend_signal": 1, "fair_value": 931.917212, "relative_strength": -3.822879, "rate_of_change": 0.22403782291097665, "market_dynamics": 0.859797, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1018.739558, "high": 1061.692781, "low": 1004.796955, "close": 1040.063965, "volume": 575900}, "trend_line": 1001.067548, "activity_lines": {"activity_5": 1024.856217, "activity_10": 1022.718124, "activity_20": 1013.099797, "activity_30": 1006.628587}, "trend_signal": 1, "fair_value": 931.608771, "relative_strength": 1.418141, "rate_of_change": 0.2894062794500073, "market_dynamics": 0.694766, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1040.063908, "high": 1046.646591, "low": 964.833208, "close": 992.104309, "volume": 326000}, "trend_line": 999.976481, "activity_lines": {"activity_5": 1012.263395, "activity_10": 1017.690436, "activity_20": 1012.125823, "activity_30": 1006.050313}, "trend_signal": 1, "fair_value": 931.104952, "relative_strength": -0.618561, "rate_of_change": -0.10899034757242503, "market_dynamics": 0.239104, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1006.210057, "high": 1013.733122, "low": 998.687014, "close": 1002.448547, "volume": 102100}, "trend_line": 999.932371, "activity_lines": {"activity_5": 1008.054651, "activity_10": 1015.146095, "activity_20": 1012.126637, "activity_30": 1006.209802}, "trend_signal": 1, "fair_value": 931.121273, "relative_strength": -3.683466, "rate_of_change": -0.004411103744753579, "market_dynamics": -0.189519, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 997.746626, "high": 1015.61396, "low": 989.283177, "close": 1001.508118, "volume": 115300}, "trend_line": 1000.559064, "activity_lines": {"activity_5": 1005.114237, "activity_10": 1012.372066, "activity_20": 1011.867594, "activity_30": 1006.311463}, "trend_signal": 1, "fair_value": 930.845819, "relative_strength": -0.569099, "rate_of_change": 0.06267353854874308, "market_dynamics": -0.464599, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1002.448621, "high": 1021.256036, "low": 981.760096, "close": 1013.732971, "volume": 131800}, "trend_line": 1000.794965, "activity_lines": {"activity_5": 1007.087703, "activity_10": 1011.897436, "activity_20": 1012.545041, "activity_30": 1007.161392}, "trend_signal": 1, "fair_value": 930.811211, "relative_strength": 1.407369, "rate_of_change": 0.023576918993361153, "market_dynamics": -0.886902, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1010.91195, "high": 1021.25636, "low": 993.044614, "close": 1016.554443, "volume": 177100}, "trend_line": 1002.364256, "activity_lines": {"activity_5": 1009.28199, "activity_10": 1011.705728, "activity_20": 1013.245041, "activity_30": 1008.178133}, "trend_signal": 1, "fair_value": 930.604195, "relative_strength": -1.413441, "rate_of_change": 0.15680444595361323, "market_dynamics": -0.890697, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1024.077415, "high": 1024.077415, "low": 973.296752, "close": 1002.448547, "volume": 186800}, "trend_line": 1002.843679, "activity_lines": {"activity_5": 1008.341614, "activity_10": 1008.955241, "activity_20": 1012.443831, "activity_30": 1008.183571}, "trend_signal": 1, "fair_value": 930.340372, "relative_strength": -4.667171, "rate_of_change": 0.047829219480866755, "market_dynamics": -0.850845, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1006.210034, "high": 1022.196562, "low": 998.686951, "close": 1020.315796, "volume": 107400}, "trend_line": 1003.577859, "activity_lines": {"activity_5": 1012.66737, "activity_10": 1010.611449, "activity_20": 1013.20938, "activity_30": 1009.310804}, "trend_signal": 1, "fair_value": 930.20229, "relative_strength": -5.914725, "rate_of_change": 0.07320981478709979, "market_dynamics": -0.794876, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1025.958081, "high": 1036.302296, "low": 1018.435047, "close": 1027.838989, "volume": 112800}, "trend_line": 1004.221993, "activity_lines": {"activity_5": 1018.309708, "activity_10": 1013.742053, "activity_20": 1014.679492, "activity_30": 1010.876038}, "trend_signal": 1, "fair_value": 929.955555, "relative_strength": -5.338273, "rate_of_change": 0.06418375955821164, "market_dynamics": -0.712958, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1034.42144, "high": 1060.752314, "low": 1031.60029, "close": 1053.229248, "volume": 121300}, "trend_line": 1005.836399, "activity_lines": {"activity_5": 1030.660075, "activity_10": 1021.239123, "activity_20": 1018.480131, "activity_30": 1014.037797}, "trend_signal": 1, "fair_value": 930.078882, "relative_strength": -2.504953, "rate_of_change": 0.16076186453327665, "market_dynamics": -0.500767, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1058.871524, "high": 1063.57344, "low": 1032.540898, "close": 1040.063965, "volume": 101400}, "trend_line": 1007.228851, "activity_lines": {"activity_5": 1035.988928, "activity_10": 1025.428118, "activity_20": 1020.716632, "activity_30": 1016.246027}, "trend_signal": 1, "fair_value": 930.101006, "relative_strength": -0.477693, "rate_of_change": 0.13843722511775344, "market_dynamics": -0.362237, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1047.58696, "high": 1054.169579, "low": 1025.017613, "close": 1030.659912, "volume": 76300}, "trend_line": 1008.586688, "activity_lines": {"activity_5": 1036.615796, "activity_10": 1027.907285, "activity_20": 1021.885143, "activity_30": 1017.757708}, "trend_signal": 1, "fair_value": 929.956396, "relative_strength": -3.364713, "rate_of_change": 0.13480918449187848, "market_dynamics": -0.219869, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1029.719646, "high": 1042.884922, "low": 1015.613897, "close": 1024.077393, "volume": 79100}, "trend_line": 1010.499695, "activity_lines": {"activity_5": 1033.167733, "activity_10": 1028.48862, "activity_20": 1022.400967, "activity_30": 1018.757109}, "trend_signal": 1, "fair_value": 929.842427, "relative_strength": -4.45623, "rate_of_change": 0.1896720453244762, "market_dynamics": -0.144274, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1035.361992, "high": 1045.706084, "low": 1011.852237, "close": 1043.825317, "volume": 115000}, "trend_line": 1013.504736, "activity_lines": {"activity_5": 1036.051538, "activity_10": 1032.267234, "activity_20": 1024.679178, "activity_30": 1020.907149}, "trend_signal": 1, "fair_value": 929.978308, "relative_strength": -3.375242, "rate_of_change": 0.29738168302960305, "market_dynamics": -0.007563, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1045.706056, "high": 1128.459976, "low": 1043.82529, "close": 1104.01001, "volume": 88300}, "trend_line": 1018.237083, "activity_lines": {"activity_5": 1057.931152, "activity_10": 1046.219116, "activity_20": 1032.507841, "activity_30": 1026.746199}, "trend_signal": 1, "fair_value": 930.791336, "relative_strength": 2.454952, "rate_of_change": 0.46692894782881456, "market_dynamics": 0.380041, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1107.77145, "high": 1116.234899, "low": 1091.784883, "close": 1093.665649, "volume": 78800}, "trend_line": 1021.911995, "activity_lines": {"activity_5": 1072.977262, "activity_10": 1056.648805, "activity_20": 1038.861179, "activity_30": 1031.612558}, "trend_signal": 1, "fair_value": 931.521246, "relative_strength": -4.654292, "rate_of_change": 0.360909267728964, "market_dynamics": 0.71908, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1098.367525, "high": 1116.234958, "low": 1089.90407, "close": 1092.72522, "volume": 55900}, "trend_line": 1025.865399, "activity_lines": {"activity_5": 1084.13645, "activity_10": 1065.505484, "activity_20": 1044.759309, "activity_30": 1036.181153}, "trend_signal": 1, "fair_value": 932.222716, "relative_strength": -5.621227, "rate_of_change": 0.38686345001753086, "market_dynamics": 1.031092, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1097.427251, "high": 1107.77145, "low": 1087.083071, "close": 1090.844604, "volume": 69700}, "trend_line": 1028.299886, "activity_lines": {"activity_5": 1090.531079, "activity_10": 1072.37884, "activity_20": 1050.351757, "activity_30": 1040.37336}, "trend_signal": 1, "fair_value": 932.912131, "relative_strength": -5.133975, "rate_of_change": 0.23731056748508098, "market_dynamics": 1.129235, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1099.308064, "high": 1109.652134, "low": 1087.083134, "close": 1094.606201, "volume": 67500}, "trend_line": 1031.138611, "activity_lines": {"activity_5": 1093.728426, "activity_10": 1078.65378, "activity_20": 1055.994505, "activity_30": 1044.651186}, "trend_signal": 1, "fair_value": 933.479985, "relative_strength": -5.768128, "rate_of_change": 0.27606003254969413, "market_dynamics": 1.053164, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1095.546375, "high": 1104.009818, "low": 1075.798404, "close": 1079.559937, "volume": 83900}, "trend_line": 1034.188413, "activity_lines": {"activity_5": 1088.524959, "activity_10": 1080.979086, "activity_20": 1059.820874, "activity_30": 1047.775143}, "trend_signal": 1, "fair_value": 933.727275, "relative_strength": -8.750446, "rate_of_change": 0.2957703229677624, "market_dynamics": 0.909152, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1072.036965, "high": 1072.977349, "low": 1043.825323, "close": 1072.036743, "volume": 113800}, "trend_line": 1036.460728, "activity_lines": {"activity_5": 1082.443766, "activity_10": 1081.457799, "activity_20": 1062.565882, "activity_30": 1050.216971}, "trend_signal": 1, "fair_value": 934.055205, "relative_strength": -12.892472, "rate_of_change": 0.2197196343950853, "market_dynamics": 0.8054, "expectation": {"probability": 46.3737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1068.275286, "high": 1082.381069, "low": 1068.275286, "close": 1075.798462, "volume": 65500}, "trend_line": 1038.145811, "activity_lines": {"activity_5": 1079.058407, "activity_10": 1082.039138, "activity_20": 1065.516898, "activity_30": 1052.754889}, "trend_signal": 1, "fair_value": 934.283986, "relative_strength": -13.612017, "rate_of_change": 0.1625804967306081, "market_dynamics": 0.620796, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1079.559978, "high": 1084.261894, "low": 1068.275286, "close": 1072.977295, "volume": 322400}, "trend_line": 1040.604386, "activity_lines": {"activity_5": 1075.861108, "activity_10": 1081.286836, "activity_20": 1067.800688, "activity_30": 1055.002081}, "trend_signal": 1, "fair_value": 934.405038, "relative_strength": -15.220525, "rate_of_change": 0.23682366907897512, "market_dynamics": 0.548568, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1091.784788, "high": 1093.665796, "low": 1063.573479, "close": 1084.261963, "volume": 229500}, "trend_line": 1043.222233, "activity_lines": {"activity_5": 1077.61652, "activity_10": 1081.697204, "activity_20": 1070.823357, "activity_30": 1057.818699}, "trend_signal": 1, "fair_value": 934.576015, "relative_strength": -13.372141, "rate_of_change": 0.2515698602869413, "market_dynamics": 0.486075, "expectation": {"probability": 45.6888, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1081.440574, "high": 1098.367735, "low": 1060.752421, "close": 1094.606201, "volume": 111100}, "trend_line": 1046.339809, "activity_lines": {"activity_5": 1083.509627, "activity_10": 1083.253129, "activity_20": 1074.437125, "activity_30": 1061.133794}, "trend_signal": 1, "fair_value": 934.678833, "relative_strength": -9.864454, "rate_of_change": 0.29884102364602305, "market_dynamics": 0.399063, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1097.427142, "high": 1123.757917, "low": 1095.546375, "close": 1120.936768, "volume": 105500}, "trend_line": 1049.80835, "activity_lines": {"activity_5": 1097.176506, "activity_10": 1089.76741, "activity_20": 1080.173456, "activity_30": 1065.946501}, "trend_signal": 1, "fair_value": 934.944835, "relative_strength": -12.16326, "rate_of_change": 0.33149278754049194, "market_dynamics": 0.545472, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1122.817569, "high": 1136.923376, "low": 1081.797162, "close": 1093.244751, "volume": 419400}, "trend_line": 1050.711698, "activity_lines": {"activity_5": 1098.35271, "activity_10": 1090.750939, "activity_20": 1082.775393, "activity_30": 1068.74885}, "trend_signal": 1, "fair_value": 935.471168, "relative_strength": -12.757879, "rate_of_change": 0.08604884882083962, "market_dynamics": 0.540367, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1097.060695, "high": 1115.186046, "low": 1075.119347, "close": 1097.060547, "volume": 111200}, "trend_line": 1053.074528, "activity_lines": {"activity_5": 1099.637761, "activity_10": 1092.418803, "activity_20": 1085.308376, "activity_30": 1071.739098}, "trend_signal": 1, "fair_value": 936.157821, "relative_strength": -8.960711, "rate_of_change": 0.2248790038692451, "market_dynamics": 0.405223, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1103.738348, "high": 1112.323863, "low": 1093.244725, "close": 1097.060547, "volume": 64700}, "trend_line": 1055.840145, "activity_lines": {"activity_5": 1099.317261, "activity_10": 1093.973651, "activity_20": 1087.475909, "activity_30": 1074.576905}, "trend_signal": 1, "fair_value": 936.702953, "relative_strength": -9.796508, "rate_of_change": 0.2626231027781343, "market_dynamics": 0.176968, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1093.244549, "high": 1098.968342, "low": 1055.086075, "close": 1064.625732, "volume": 82500}, "trend_line": 1057.896405, "activity_lines": {"activity_5": 1087.331917, "activity_10": 1089.586634, "activity_20": 1086.224784, "activity_30": 1075.143718}, "trend_signal": 1, "fair_value": 937.266604, "relative_strength": -6.300753, "rate_of_change": 0.19475107190587698, "market_dynamics": -0.308091, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1068.441652, "high": 1081.797064, "low": 1063.671769, "close": 1073.211426, "volume": 59000}, "trend_line": 1059.00132, "activity_lines": {"activity_5": 1080.20717, "activity_10": 1087.032184, "activity_20": 1085.737076, "activity_30": 1076.131783}, "trend_signal": 1, "fair_value": 937.987186, "relative_strength": -7.315229, "rate_of_change": 0.10444453679754391, "market_dynamics": -0.726287, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1075.119196, "high": 1081.796955, "low": 1069.395403, "close": 1078.935059, "volume": 26200}, "trend_line": 1061.895679, "activity_lines": {"activity_5": 1078.171989, "activity_10": 1085.497037, "activity_20": 1085.636631, "activity_30": 1077.417831}, "trend_signal": 1, "fair_value": 938.710493, "relative_strength": -7.190167, "rate_of_change": 0.27331023534511695, "market_dynamics": -0.932922, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1084.659044, "high": 1106.60022, "low": 1080.843181, "close": 1106.60022, "volume": 44100}, "trend_line": 1065.367401, "activity_lines": {"activity_5": 1086.312508, "activity_10": 1088.93489, "activity_20": 1087.941081, "activity_30": 1080.301995}, "trend_signal": 1, "fair_value": 939.792287, "relative_strength": -4.489669, "rate_of_change": 0.3269362583026388, "market_dynamics": -0.858059, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1091.336684, "high": 1105.646252, "low": 1080.843062, "close": 1092.290649, "volume": 191500}, "trend_line": 1068.393486, "activity_lines": {"activity_5": 1089.047192, "activity_10": 1089.159677, "activity_20": 1088.48975, "activity_30": 1082.038979}, "trend_signal": 1, "fair_value": 940.567241, "relative_strength": -6.846932, "rate_of_change": 0.28404144872084053, "market_dynamics": -0.647399, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1092.290586, "high": 1114.231892, "low": 1092.290586, "close": 1111.369995, "volume": 93300}, "trend_line": 1071.648053, "activity_lines": {"activity_5": 1098.459652, "activity_10": 1092.70746, "activity_20": 1090.624711, "activity_30": 1084.811657}, "trend_signal": 1, "fair_value": 941.277691, "relative_strength": -4.72119, "rate_of_change": 0.3046225049709777, "market_dynamics": -0.36829, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1114.23192, "high": 1120.90968, "low": 1092.29076, "close": 1112.323975, "volume": 80600}, "trend_line": 1074.840371, "activity_lines": {"activity_5": 1105.07382, "activity_10": 1096.123897, "activity_20": 1092.81548, "activity_30": 1087.43591}, "trend_signal": 1, "fair_value": 942.265975, "relative_strength": -4.164885, "rate_of_change": 0.29788865766736145, "market_dynamics": -0.111837, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1117.093913, "high": 1121.863659, "low": 1107.554146, "close": 1114.231934, "volume": 63200}, "trend_line": 1078.566484, "activity_lines": {"activity_5": 1109.716472, "activity_10": 1100.043832, "activity_20": 1095.099111, "activity_30": 1089.977301}, "trend_signal": 1, "fair_value": 943.408011, "relative_strength": -4.425228, "rate_of_change": 0.3466666400456539, "market_dynamics": -0.012458, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1116.139844, "high": 1197.226868, "low": 1116.139844, "close": 1166.699951, "volume": 225300}, "trend_line": 1083.445955, "activity_lines": {"activity_5": 1129.495337, "activity_10": 1113.121822, "activity_20": 1102.277282, "activity_30": 1095.663331}, "trend_signal": 1, "fair_value": 944.903364, "relative_strength": -0.317615, "rate_of_change": 0.4524033587529841, "market_dynamics": 0.375738, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1166.700016, "high": 1206.766669, "low": 1145.712771, "close": 1202.950806, "volume": 86000}, "trend_line": 1089.283016, "activity_lines": {"activity_5": 1157.351172, "activity_10": 1131.524705, "activity_20": 1112.5467, "activity_30": 1103.373322}, "trend_signal": 1, "fair_value": 946.642416, "relative_strength": 3.264792, "rate_of_change": 0.5387496231872662, "market_dynamics": 0.687909, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1202.950697, "high": 1280.222027, "low": 1182.917419, "close": 1253.510986, "volume": 128200}, "trend_line": 1095.959074, "activity_lines": {"activity_5": 1194.683057, "activity_10": 1157.195071, "activity_20": 1127.115447, "activity_30": 1113.968674}, "trend_signal": 1, "fair_value": 948.750858, "relative_strength": 4.856103, "rate_of_change": 0.6128855313025473, "market_dynamics": 1.069849, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1254.464952, "high": 1261.142712, "low": 1213.444336, "close": 1213.444336, "volume": 75600}, "trend_line": 1101.73842, "activity_lines": {"activity_5": 1209.183325, "activity_10": 1172.146314, "activity_20": 1137.039983, "activity_30": 1121.548369}, "trend_signal": 1, "fair_value": 950.834556, "relative_strength": -1.699133, "rate_of_change": 0.5273322824826399, "market_dynamics": 1.339438, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1211.53646, "high": 1246.833074, "low": 1196.273022, "close": 1243.017212, "volume": 70900}, "trend_line": 1108.816996, "activity_lines": {"activity_5": 1226.799862, "activity_10": 1189.924754, "activity_20": 1149.107615, "activity_30": 1130.66313}, "trend_signal": 1, "fair_value": 953.096503, "relative_strength": 0.03704, "rate_of_change": 0.6424915271630549, "market_dynamics": 1.320787, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1250.6491, "high": 1261.142723, "low": 1235.385648, "close": 1237.293579, "volume": 53500}, "trend_line": 1115.924203, "activity_lines": {"activity_5": 1233.922835, "activity_10": 1203.679221, "activity_20": 1159.833859, "activity_30": 1138.951941}, "trend_signal": 1, "fair_value": 955.350063, "relative_strength": 2.389785, "rate_of_change": 0.6409720472935478, "market_dynamics": 1.241146, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1230.615653, "high": 1258.280602, "low": 1205.8125, "close": 1205.8125, "volume": 85100}, "trend_line": 1121.323775, "activity_lines": {"activity_5": 1225.845874, "activity_10": 1209.333614, "activity_20": 1166.779446, "activity_30": 1144.751186}, "trend_signal": 1, "fair_value": 957.464091, "relative_strength": 6.084464, "rate_of_change": 0.4838654798851096, "market_dynamics": 1.060702, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1218.214171, "high": 1278.314073, "low": 1177.193726, "close": 1177.193726, "volume": 114100}, "trend_line": 1123.763232, "activity_lines": {"activity_5": 1208.038542, "activity_10": 1207.720559, "activity_20": 1170.420624, "activity_30": 1148.355699}, "trend_signal": 1, "fair_value": 959.400327, "relative_strength": 8.515478, "rate_of_change": 0.2175515274346116, "market_dynamics": 0.885265, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1125.679492, "high": 1259.234568, "low": 1051.270169, "close": 1230.615601, "volume": 181500}, "trend_line": 1128.328231, "activity_lines": {"activity_5": 1213.126319, "activity_10": 1214.623777, "activity_20": 1178.756326, "activity_30": 1155.249401}, "trend_signal": 1, "fair_value": 961.61674, "relative_strength": 15.99784, "rate_of_change": 0.40622427127068905, "market_dynamics": 0.850762, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1229.661847, "high": 1229.661847, "low": 1191.503271, "close": 1213.444336, "volume": 78100}, "trend_line": 1132.352201, "activity_lines": {"activity_5": 1211.345589, "activity_10": 1216.25419, "activity_20": 1184.934388, "activity_30": 1160.740762}, "trend_signal": 1, "fair_value": 963.864603, "relative_strength": 5.247647, "rate_of_change": 0.3566311547867283, "market_dynamics": 0.646943, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1205.81262, "high": 1255.418779, "low": 1194.365032, "close": 1243.971191, "volume": 79800}, "trend_line": 1137.456421, "activity_lines": {"activity_5": 1221.712004, "activity_10": 1221.631079, "activity_20": 1193.447392, "activity_30": 1167.941987}, "trend_signal": 1, "fair_value": 966.211915, "relative_strength": 7.028812, "rate_of_change": 0.4507625803608226, "market_dynamics": 0.562552, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1244.92519, "high": 1331.736065, "low": 1244.92519, "close": 1313.610718, "volume": 167800}, "trend_line": 1144.756572, "activity_lines": {"activity_5": 1254.846419, "activity_10": 1238.264768, "activity_20": 1207.893157, "activity_30": 1179.306781}, "trend_signal": 1, "fair_value": 968.949027, "relative_strength": 12.092119, "rate_of_change": 0.6417961044680686, "market_dynamics": 0.806324, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1315.518785, "high": 1373.710633, "low": 1294.531538, "close": 1344.137695, "volume": 210700}, "trend_line": 1153.57583, "activity_lines": {"activity_5": 1290.969946, "activity_10": 1258.436819, "activity_20": 1224.215061, "activity_30": 1192.170079}, "trend_signal": 1, "fair_value": 971.615766, "relative_strength": 21.387604, "rate_of_change": 0.7704046620664424, "market_dynamics": 0.978741, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1315.51883, "high": 1364.170917, "low": 1281.176015, "close": 1322.196411, "volume": 217300}, "trend_line": 1161.914486, "activity_lines": {"activity_5": 1308.650114, "activity_10": 1272.971786, "activity_20": 1237.11631, "activity_30": 1203.048826}, "trend_signal": 1, "fair_value": 974.079587, "relative_strength": 18.343534, "rate_of_change": 0.7228528704523829, "market_dynamics": 1.355131, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1331.735979, "high": 1399.46777, "low": 1298.347183, "close": 1369.894653, "volume": 338900}, "trend_line": 1171.717692, "activity_lines": {"activity_5": 1336.124308, "activity_10": 1294.201851, "activity_20": 1253.374606, "activity_30": 1216.466901}, "trend_signal": 1, "fair_value": 976.871809, "relative_strength": 18.500467, "rate_of_change": 0.8437114880759001, "market_dynamics": 1.652015, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1391.835858, "high": 1391.835858, "low": 1334.597865, "close": 1369.155518, "volume": 447200}, "trend_line": 1181.5903, "activity_lines": {"activity_5": 1352.922103, "activity_10": 1312.990665, "activity_20": 1268.176987, "activity_30": 1229.204826}, "trend_signal": 1, "fair_value": 979.967115, "relative_strength": 12.053689, "rate_of_change": 0.8425756534535733, "market_dynamics": 1.696247, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1340.22978, "high": 1421.222159, "low": 1328.659451, "close": 1400.009888, "volume": 122200}, "trend_line": 1192.11523, "activity_lines": {"activity_5": 1371.659066, "activity_10": 1334.991875, "activity_20": 1284.667615, "activity_30": 1243.296412}, "trend_signal": 1, "fair_value": 983.340225, "relative_strength": 17.807439, "rate_of_change": 0.8907427557589158, "market_dynamics": 1.532445, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1402.902391, "high": 1480.037814, "low": 1385.546924, "close": 1440.505859, "volume": 158500}, "trend_line": 1203.645219, "activity_lines": {"activity_5": 1398.134741, "activity_10": 1360.825126, "activity_20": 1303.549673, "activity_30": 1259.321614}, "trend_signal": 1, "fair_value": 986.961492, "relative_strength": 17.851541, "rate_of_change": 0.9671874588834743, "market_dynamics": 1.493375, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1469.431711, "high": 1541.746228, "low": 1443.398472, "close": 1533.068481, "volume": 166800}, "trend_line": 1217.382943, "activity_lines": {"activity_5": 1449.04008, "activity_10": 1398.700453, "activity_20": 1329.679905, "activity_30": 1280.574728}, "trend_signal": 1, "fair_value": 991.233266, "relative_strength": 26.856032, "rate_of_change": 1.1413432947802928, "market_dynamics": 1.477046, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1530.176013, "high": 1633.34478, "low": 1495.46495, "close": 1536.925293, "volume": 282700}, "trend_line": 1232.172294, "activity_lines": {"activity_5": 1487.172884, "activity_10": 1431.777874, "activity_20": 1354.173908, "activity_30": 1301.190363}, "trend_signal": 1, "fair_value": 995.564056, "relative_strength": 30.12519, "rate_of_change": 1.2148478903075854, "market_dynamics": 1.531606, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1529.211744, "high": 1614.060928, "low": 1518.605626, "close": 1522.462402, "volume": 250500}, "trend_line": 1246.352356, "activity_lines": {"activity_5": 1509.349349, "activity_10": 1456.344207, "activity_20": 1375.277666, "activity_30": 1319.918757}, "trend_signal": 1, "fair_value": 999.824999, "relative_strength": 27.781173, "rate_of_change": 1.150818117648743, "market_dynamics": 1.687625, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1523.426688, "high": 1566.8153, "low": 1494.500732, "close": 1542.710449, "volume": 85400}, "trend_line": 1261.207353, "activity_lines": {"activity_5": 1528.054704, "activity_10": 1479.528527, "activity_20": 1396.615703, "activity_30": 1339.038634}, "trend_signal": 1, "fair_value": 1004.187158, "relative_strength": 24.107559, "rate_of_change": 1.19187779671513, "market_dynamics": 1.676163, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1542.710409, "high": 1561.994289, "low": 1449.18366, "close": 1459.789795, "volume": 141700}, "trend_line": 1274.379488, "activity_lines": {"activity_5": 1509.60647, "activity_10": 1483.470914, "activity_20": 1408.438632, "activity_30": 1351.850404}, "trend_signal": 1, "fair_value": 1007.983481, "relative_strength": 19.502478, "rate_of_change": 1.0444067717071124, "market_dynamics": 1.453634, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1449.183629, "high": 1494.500748, "low": 1442.434271, "close": 1493.536499, "volume": 63300}, "trend_line": 1288.390324, "activity_lines": {"activity_5": 1501.121541, "activity_10": 1491.4463, "activity_20": 1422.493253, "activity_30": 1365.989566}, "trend_signal": 1, "fair_value": 1012.053285, "relative_strength": 22.780998, "rate_of_change": 1.099424161478651, "market_dynamics": 1.186856, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1504.142677, "high": 1518.605587, "low": 1444.362721, "close": 1493.536499, "volume": 89700}, "trend_line": 1302.210372, "activity_lines": {"activity_5": 1495.272078, "activity_10": 1496.306412, "activity_20": 1435.214101, "activity_30": 1379.224804}, "trend_signal": 1, "fair_value": 1016.220255, "relative_strength": 22.462414, "rate_of_change": 1.0726600272108255, "market_dynamics": 0.865167, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1493.536531, "high": 1553.316619, "low": 1478.109426, "close": 1492.572266, "volume": 99000}, "trend_line": 1315.076107, "activity_lines": {"activity_5": 1491.993791, "activity_10": 1498.743175, "activity_20": 1446.650169, "activity_30": 1391.506216}, "trend_signal": 1, "fair_value": 1020.243868, "relative_strength": 19.188393, "rate_of_change": 0.9879920538676287, "market_dynamics": 0.507457, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1488.715572, "high": 1561.994418, "low": 1471.36008, "close": 1538.85376, "volume": 92200}, "trend_line": 1329.961544, "activity_lines": {"activity_5": 1506.135344, "activity_10": 1507.350815, "activity_20": 1461.278385, "activity_30": 1405.943484}, "trend_signal": 1, "fair_value": 1024.609884, "relative_strength": 21.141425, "rate_of_change": 1.131906885142725, "market_dynamics": 0.361221, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1535.96119, "high": 1537.889578, "low": 1461.71814, "close": 1461.71814, "volume": 52500}, "trend_line": 1341.639815, "activity_lines": {"activity_5": 1494.822136, "activity_10": 1499.409362, "activity_20": 1466.974441, "activity_30": 1414.44391}, "trend_signal": 1, "fair_value": 1028.515733, "relative_strength": 16.872753, "rate_of_change": 0.8780908780923364, "market_dynamics": -0.015876, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1471.360056, "high": 1507.035235, "low": 1451.111994, "close": 1493.536499, "volume": 87900}, "trend_line": 1354.346899, "activity_lines": {"activity_5": 1493.986491, "activity_10": 1496.867387, "activity_20": 1474.345939, "activity_30": 1424.243696}, "trend_signal": 1, "fair_value": 1032.482656, "relative_strength": 14.334523, "rate_of_change": 0.9471308064899591, "market_dynamics": -0.288428, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1491.60815, "high": 1494.500732, "low": 1461.718136, "close": 1464.610718, "volume": 12100}, "trend_line": 1366.026192, "activity_lines": {"activity_5": 1483.508919, "activity_10": 1489.784943, "activity_20": 1477.710596, "activity_30": 1431.35749}, "trend_signal": 1, "fair_value": 1036.275589, "relative_strength": 12.963201, "rate_of_change": 0.8623560927133002, "market_dynamics": -0.541069, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1467.503316, "high": 1484.858808, "low": 1382.654332, "close": 1386.511108, "volume": 106400}, "trend_line": 1373.353231, "activity_lines": {"activity_5": 1448.92653, "activity_10": 1469.817381, "activity_20": 1472.441165, "activity_30": 1432.679098}, "trend_signal": 1, "fair_value": 1039.550736, "relative_strength": 8.562942, "rate_of_change": 0.536376172207393, "market_dynamics": -0.849066, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1387.475156, "high": 1398.08149, "low": 1359.513531, "close": 1380.725952, "volume": 80300}, "trend_line": 1379.279069, "activity_lines": {"activity_5": 1419.486499, "activity_10": 1451.269813, "activity_20": 1465.942005, "activity_30": 1433.154757}, "trend_signal": 1, "fair_value": 1042.948837, "relative_strength": 9.829554, "rate_of_change": 0.43148680661602384, "market_dynamics": -0.954652, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1382.654277, "high": 1415.436811, "low": 1379.761663, "close": 1388.439453, "volume": 52200}, "trend_line": 1383.776685, "activity_lines": {"activity_5": 1403.159489, "activity_10": 1437.069873, "activity_20": 1459.857868, "activity_30": 1433.74575}, "trend_signal": 1, "fair_value": 1046.316364, "relative_strength": 6.082649, "rate_of_change": 0.3260845539591167, "market_dynamics": -1.098733, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1396.153029, "high": 1445.326869, "low": 1378.797553, "close": 1431.828125, "volume": 81900}, "trend_line": 1391.056144, "activity_lines": {"activity_5": 1406.180615, "activity_10": 1432.056061, "activity_20": 1457.695024, "activity_30": 1436.845843}, "trend_signal": 1, "fair_value": 1049.933445, "relative_strength": 10.010103, "rate_of_change": 0.526057352960811, "market_dynamics": -1.08945, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1427.007159, "high": 1470.396013, "low": 1399.045532, "close": 1458.825684, "volume": 83300}, "trend_line": 1398.24976, "activity_lines": {"activity_5": 1422.314819, "activity_10": 1433.072867, "activity_20": 1457.581321, "activity_30": 1441.218071}, "trend_signal": 1, "fair_value": 1053.620707, "relative_strength": 13.798403, "rate_of_change": 0.517133404789449, "market_dynamics": -0.990273, "expectation": {"probability": 52.7012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1457.861509, "high": 1457.861509, "low": 1407.723415, "close": 1409.651733, "volume": 56100}, "trend_line": 1403.995032, "activity_lines": {"activity_5": 1422.443376, "activity_10": 1425.78006, "activity_20": 1452.360903, "activity_30": 1441.953682}, "trend_signal": 1, "fair_value": 1057.055624, "relative_strength": 8.430209, "rate_of_change": 0.4108902546852655, "market_dynamics": -0.975088, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1412.544249, "high": 1417.365219, "low": 1343.12222, "close": 1352.76416, "volume": 63200}, "trend_line": 1408.89342, "activity_lines": {"activity_5": 1402.066699, "activity_10": 1409.651704, "activity_20": 1441.529782, "activity_30": 1438.648465}, "trend_signal": 0, "fair_value": 1060.205894, "relative_strength": 4.607445, "rate_of_change": 0.34888926871929754, "market_dynamics": -0.971637, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1346.979099, "high": 1373.012349, "low": 1332.516188, "close": 1358.549438, "volume": 138400}, "trend_line": 1414.938611, "activity_lines": {"activity_5": 1385.482568, "activity_10": 1397.958665, "activity_20": 1431.47462, "activity_30": 1435.400466}, "trend_signal": 0, "fair_value": 1063.490416, "relative_strength": 9.030761, "rate_of_change": 0.42907369103902343, "market_dynamics": -0.975616, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1390.367809, "high": 1473.288396, "low": 1371.083928, "close": 1438.577515, "volume": 202300}, "trend_line": 1421.870675, "activity_lines": {"activity_5": 1397.56713, "activity_10": 1402.691979, "activity_20": 1429.431448, "activity_30": 1436.925557}, "trend_signal": 0, "fair_value": 1067.293653, "relative_strength": 15.519518, "rate_of_change": 0.4899197708019754, "market_dynamics": -0.84216, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1443.398543, "high": 1449.183707, "low": 1368.191378, "close": 1415.43689, "volume": 277800}, "trend_line": 1428.60376, "activity_lines": {"activity_5": 1401.488192, "activity_10": 1404.217161, "activity_20": 1425.634363, "activity_30": 1436.510474}, "trend_signal": 0, "fair_value": 1070.685635, "relative_strength": 12.516412, "rate_of_change": 0.47353708873699607, "market_dynamics": -0.617685, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1429.899654, "high": 1486.787204, "low": 1412.544163, "close": 1477.145264, "volume": 400000}, "trend_line": 1436.376229, "activity_lines": {"activity_5": 1428.871297, "activity_10": 1417.856117, "activity_20": 1428.292783, "activity_30": 1439.642184}, "trend_signal": 0, "fair_value": 1074.353154, "relative_strength": 14.71105, "rate_of_change": 0.5440605168223833, "market_dynamics": -0.243614, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1493.536574, "high": 1521.498201, "low": 1442.434259, "close": 1452.918457, "volume": 376700}, "trend_line": 1441.01982, "activity_lines": {"activity_5": 1443.679232, "activity_10": 1425.442305, "activity_20": 1428.859684, "activity_30": 1440.709424}, "trend_signal": 0, "fair_value": 1077.940952, "relative_strength": 13.750008, "rate_of_change": 0.32328514676359316, "market_dynamics": 0.078227, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1427.497426, "high": 1427.497426, "low": 1255.415392, "close": 1286.703003, "volume": 138200}, "trend_line": 1439.10533, "activity_lines": {"activity_5": 1396.405062, "activity_10": 1401.494911, "activity_20": 1414.024123, "activity_30": 1430.7535}, "trend_signal": 0, "fair_value": 1080.671898, "relative_strength": 10.083893, "rate_of_change": -0.13285660429013996, "market_dynamics": -0.160858, "expectation": {"probability": 59.1854, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1198.70672, "high": 1354.166954, "low": 1163.508154, "close": 1342.434082, "volume": 162800}, "trend_line": 1439.779919, "activity_lines": {"activity_5": 1372.497681, "activity_10": 1389.530194, "activity_20": 1405.320506, "activity_30": 1424.516646}, "trend_signal": 0, "fair_value": 1083.77748, "relative_strength": 14.739941, "rate_of_change": 0.046875582067364654, "market_dynamics": -0.324653, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1344.389609, "high": 1420.653143, "low": 1333.634493, "close": 1408.920288, "volume": 56400}, "trend_line": 1441.080774, "activity_lines": {"activity_5": 1377.16193, "activity_10": 1391.279224, "activity_20": 1403.668444, "activity_30": 1422.525702}, "trend_signal": 0, "fair_value": 1087.326643, "relative_strength": 15.696863, "rate_of_change": 0.09035096147913116, "market_dynamics": -0.536138, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1406.96484, "high": 1467.584634, "low": 1403.053888, "close": 1429.452881, "volume": 71600}, "trend_line": 1443.090686, "activity_lines": {"activity_5": 1389.104818, "activity_10": 1397.668823, "activity_20": 1404.374802, "activity_30": 1421.775515}, "trend_signal": 0, "fair_value": 1090.93788, "relative_strength": 13.445459, "rate_of_change": 0.139472542848593, "market_dynamics": -0.681401, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1431.408252, "high": 1460.740388, "low": 1378.610407, "close": 1388.387817, "volume": 105600}, "trend_line": 1442.703284, "activity_lines": {"activity_5": 1390.538843, "activity_10": 1396.232027, "activity_20": 1401.470769, "activity_30": 1418.246298}, "trend_signal": 0, "fair_value": 1094.239517, "relative_strength": 6.271958, "rate_of_change": -0.02684529834184416, "market_dynamics": -0.506837, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1395.231957, "high": 1462.695871, "low": 1368.833034, "close": 1444.118896, "volume": 100100}, "trend_line": 1442.823718, "activity_lines": {"activity_5": 1414.851937, "activity_10": 1404.280451, "activity_20": 1404.590963, "activity_30": 1418.337628}, "trend_signal": 0, "fair_value": 1097.81727, "relative_strength": 7.995545, "rate_of_change": 0.008347801057626161, "market_dynamics": -0.290345, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1454.873936, "high": 1542.870344, "low": 1359.055686, "close": 1396.209717, "volume": 441000}, "trend_line": 1438.261759, "activity_lines": {"activity_5": 1412.700911, "activity_10": 1402.062307, "activity_20": 1403.232184, "activity_30": 1415.330273}, "trend_signal": 0, "fair_value": 1100.879282, "relative_strength": 3.22914, "rate_of_change": -0.3161827008446859, "market_dynamics": -0.073946, "expectation": {"probability": 61.8516, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1396.209812, "high": 1415.764571, "low": 1361.98886, "close": 1378.610474, "volume": 76100}, "trend_line": 1432.984599, "activity_lines": {"activity_5": 1401.098429, "activity_10": 1397.414624, "activity_20": 1400.660747, "activity_30": 1411.481803}, "trend_signal": 0, "fair_value": 1103.758934, "relative_strength": 3.093564, "rate_of_change": -0.3669123486721373, "market_dynamics": -0.110396, "expectation": {"probability": 60.8798, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1380.565876, "high": 1388.387779, "low": 1340.478683, "close": 1341.456421, "volume": 76800}, "trend_line": 1426.951066, "activity_lines": {"activity_5": 1379.131917, "activity_10": 1386.68123, "activity_20": 1394.960354, "activity_30": 1405.576759}, "trend_signal": 0, "fair_value": 1106.585869, "relative_strength": -2.147341, "rate_of_change": -0.42104660470253996, "market_dynamics": -0.16812, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1335.589991, "high": 1359.055731, "low": 1292.569523, "close": 1347.322876, "volume": 102800}, "trend_line": 1420.438147, "activity_lines": {"activity_5": 1364.987321, "activity_10": 1379.481534, "activity_20": 1390.033218, "activity_30": 1400.439456}, "trend_signal": 0, "fair_value": 1109.525749, "relative_strength": -1.499138, "rate_of_change": -0.45642202842014, "market_dynamics": -0.340194, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1347.32287, "high": 1367.855259, "low": 1325.812636, "close": 1330.701294, "volume": 76200}, "trend_line": 1416.135197, "activity_lines": {"activity_5": 1348.03986, "activity_10": 1371.179652, "activity_20": 1383.682135, "activity_30": 1394.649982}, "trend_signal": 0, "fair_value": 1112.486577, "relative_strength": -3.215145, "rate_of_change": -0.302931177192611, "market_dynamics": -0.721317, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1333.634518, "high": 1346.345037, "low": 1327.768066, "close": 1327.768066, "volume": 35700}, "trend_line": 1410.609583, "activity_lines": {"activity_5": 1337.67583, "activity_10": 1361.544487, "activity_20": 1377.326642, "activity_30": 1388.948877}, "trend_signal": 0, "fair_value": 1115.306901, "relative_strength": -5.030508, "rate_of_change": -0.3901897228248986, "market_dynamics": -0.920352, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1327.76808, "high": 1343.411887, "low": 1310.168833, "close": 1337.54541, "volume": 60800}, "trend_line": 1405.40988, "activity_lines": {"activity_5": 1335.133691, "activity_10": 1353.953675, "activity_20": 1372.397847, "activity_30": 1384.235059}, "trend_signal": 0, "fair_value": 1118.247853, "relative_strength": -8.574605, "rate_of_change": -0.3686139001651742, "market_dynamics": -1.064991, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1341.456452, "high": 1383.499033, "low": 1339.500977, "close": 1351.233765, "volume": 78900}, "trend_line": 1400.698596, "activity_lines": {"activity_5": 1339.892008, "activity_10": 1350.149381, "activity_20": 1369.350231, "activity_30": 1380.739826}, "trend_signal": 0, "fair_value": 1121.27655, "relative_strength": -7.060398, "rate_of_change": -0.3352249096185362, "market_dynamics": -1.122787, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1351.233782, "high": 1366.877493, "low": 1333.634459, "close": 1352.211426, "volume": 76700}, "trend_line": 1394.477185, "activity_lines": {"activity_5": 1344.32439, "activity_10": 1347.945008, "activity_20": 1366.673907, "activity_30": 1377.611621}, "trend_signal": 0, "fair_value": 1124.29413, "relative_strength": -6.622701, "rate_of_change": -0.4441648630024035, "market_dynamics": -0.911655, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1353.189219, "high": 1368.833025, "low": 1344.389586, "close": 1348.300537, "volume": 35300}, "trend_line": 1390.696598, "activity_lines": {"activity_5": 1347.127238, "activity_10": 1345.687318, "activity_20": 1363.627748, "activity_30": 1374.632483}, "trend_signal": 0, "fair_value": 1127.217095, "relative_strength": -7.620539, "rate_of_change": -0.27111142732679194, "market_dynamics": -0.816297, "expectation": {"probability": 56.298, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1343.411865, "high": 1404.031634, "low": 1340.478679, "close": 1399.142944, "volume": 59000}, "trend_line": 1387.550146, "activity_lines": {"activity_5": 1365.704272, "activity_10": 1354.415854, "activity_20": 1365.472528, "activity_30": 1375.177408}, "trend_signal": 0, "fair_value": 1130.529722, "relative_strength": -8.006584, "rate_of_change": -0.22625006809716477, "market_dynamics": -0.552941, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1400.120755, "high": 1424.564227, "low": 1378.610474, "close": 1419.675537, "volume": 81200}, "trend_line": 1386.052307, "activity_lines": {"activity_5": 1386.367179, "activity_10": 1366.824256, "activity_20": 1369.460577, "activity_30": 1377.250014}, "trend_signal": 0, "fair_value": 1133.979764, "relative_strength": -5.254336, "rate_of_change": -0.10794845896691022, "market_dynamics": -0.217205, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1416.742237, "high": 1476.384295, "low": 1404.031644, "close": 1470.5177, "volume": 76500}, "trend_line": 1388.852527, "activity_lines": {"activity_5": 1418.502132, "activity_10": 1387.730051, "activity_20": 1378.270553, "activity_30": 1382.699394}, "trend_signal": 0, "fair_value": 1137.749921, "relative_strength": -4.258284, "rate_of_change": 0.20202845057564492, "market_dynamics": 0.182386, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1476.384212, "high": 1477.36195, "low": 1403.05383, "close": 1414.786743, "volume": 61500}, "trend_line": 1389.987887, "activity_lines": {"activity_5": 1424.107837, "activity_10": 1396.156376, "activity_20": 1381.804378, "activity_30": 1384.37257}, "trend_signal": 0, "fair_value": 1141.162829, "relative_strength": -11.228973, "rate_of_change": 0.08174806020999459, "market_dynamics": 0.476052, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1415.764491, "high": 1445.096582, "low": 1404.031567, "close": 1410.875732, "volume": 72200}, "trend_line": 1390.735763, "activity_lines": {"activity_5": 1424.238183, "activity_10": 1402.644993, "activity_20": 1385.147305, "activity_30": 1385.720173}, "trend_signal": 0, "fair_value": 1144.614415, "relative_strength": -9.958863, "rate_of_change": 0.05380449765026662, "market_dynamics": 0.687963, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1408.920257, "high": 1414.786715, "low": 1393.276527, "close": 1397.187378, "volume": 78000}, "trend_line": 1389.581071, "activity_lines": {"activity_5": 1415.634066, "activity_10": 1405.1871, "activity_20": 1386.595281, "activity_30": 1386.136406}, "trend_signal": 0, "fair_value": 1148.13473, "relative_strength": -10.950488, "rate_of_change": -0.08302741834358371, "market_dynamics": 0.73256, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1397.187378, "high": 1411.853579, "low": 1396.20964, "close": 1407.942627, "volume": 76000}, "trend_line": 1387.884969, "activity_lines": {"activity_5": 1410.745402, "activity_10": 1408.422539, "activity_20": 1388.806836, "activity_30": 1387.321022}, "trend_signal": 0, "fair_value": 1151.758759, "relative_strength": -10.694663, "rate_of_change": -0.12205851356189854, "market_dynamics": 0.638491, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1413.809005, "high": 1426.51957, "low": 1399.142972, "close": 1421.630981, "volume": 93600}, "trend_line": 1388.284277, "activity_lines": {"activity_5": 1411.201717, "activity_10": 1412.866819, "activity_20": 1392.3267, "activity_30": 1389.498184}, "trend_signal": 1, "fair_value": 1155.418376, "relative_strength": -13.150077, "rate_of_change": 0.0287709723009486, "market_dynamics": 0.802954, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1421.630977, "high": 1429.452917, "low": 1405.987106, "close": 1406.964844, "volume": 168400}, "trend_line": 1390.090967, "activity_lines": {"activity_5": 1410.028434, "activity_10": 1413.36458, "activity_20": 1394.487036, "activity_30": 1390.703382}, "trend_signal": 1, "fair_value": 1159.018751, "relative_strength": -14.347091, "rate_of_change": 0.1301383318915249, "market_dynamics": 0.930063, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1407.942605, "high": 1447.052132, "low": 1407.942605, "close": 1431.408325, "volume": 533900}, "trend_line": 1392.519596, "activity_lines": {"activity_5": 1417.524438, "activity_10": 1417.311093, "activity_20": 1398.88686, "activity_30": 1393.369018}, "trend_signal": 1, "fair_value": 1162.834373, "relative_strength": -13.324372, "rate_of_change": 0.1747100770851927, "market_dynamics": 1.140083, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1431.408325, "high": 1431.408325, "low": 1319.703157, "close": 1336.508301, "volume": 213700}, "trend_line": 1389.117289, "activity_lines": {"activity_5": 1392.018262, "activity_10": 1402.492005, "activity_20": 1394.309114, "activity_30": 1389.755386}, "trend_signal": 1, "fair_value": 1165.994695, "relative_strength": -19.50466, "rate_of_change": -0.24432740550101847, "market_dynamics": 0.860845, "expectation": {"probability": 54.7834, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1366.164633, "high": 1380.992758, "low": 1294.989624, "close": 1294.989624, "volume": 181800}, "trend_line": 1385.10238, "activity_lines": {"activity_5": 1356.717798, "activity_10": 1381.262879, "activity_20": 1386.0615, "activity_30": 1383.682634}, "trend_signal": 0, "fair_value": 1168.894743, "relative_strength": -25.393471, "rate_of_change": -0.289025918242674, "market_dynamics": 0.408179, "expectation": {"probability": 58.5547, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1286.09266, "high": 1328.599959, "low": 1285.104118, "close": 1312.783325, "volume": 115400}, "trend_line": 1379.623649, "activity_lines": {"activity_5": 1334.878768, "activity_10": 1365.535988, "activity_20": 1379.906719, "activity_30": 1379.016888}, "trend_signal": 0, "fair_value": 1171.926465, "relative_strength": -23.081991, "rate_of_change": -0.39554700642418594, "market_dynamics": -0.123902, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1323.657251, "high": 1352.325008, "low": 1323.657251, "close": 1324.645874, "volume": 99900}, "trend_line": 1375.347896, "activity_lines": {"activity_5": 1324.250431, "activity_10": 1354.833822, "activity_20": 1375.018243, "activity_30": 1375.469935}, "trend_signal": 0, "fair_value": 1175.0401, "relative_strength": -24.537849, "rate_of_change": -0.3099216951738333, "market_dynamics": -0.714697, "expectation": {"probability": 58.8378, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1332.55411, "high": 1347.382235, "low": 1282.138501, "close": 1307.840576, "volume": 234100}, "trend_line": 1376.052482, "activity_lines": {"activity_5": 1313.50826, "activity_10": 1342.715072, "activity_20": 1368.637248, "activity_30": 1371.114624}, "trend_signal": 0, "fair_value": 1178.034268, "relative_strength": -29.344094, "rate_of_change": 0.05122965629636322, "market_dynamics": -0.871562, "expectation": {"probability": 61.3224, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1307.840625, "high": 1319.703125, "low": 1281.149992, "close": 1299.932251, "volume": 96200}, "trend_line": 1374.635754, "activity_lines": {"activity_5": 1308.36783, "activity_10": 1331.031811, "activity_20": 1361.61194, "activity_30": 1366.203641}, "trend_signal": 0, "fair_value": 1180.919032, "relative_strength": -26.259083, "rate_of_change": -0.10295595687898684, "market_dynamics": -0.968759, "expectation": {"probability": 59.8949, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1310.806274, "high": 1325.634375, "low": 1288.069808, "close": 1305.863525, "volume": 161100}, "trend_line": 1371.200529, "activity_lines": {"activity_5": 1307.642895, "activity_10": 1322.195239, "activity_20": 1355.284067, "activity_30": 1361.766723}, "trend_signal": 0, "fair_value": 1183.882913, "relative_strength": -25.586089, "rate_of_change": -0.24990074570692025, "market_dynamics": -0.991222, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1309.817692, "high": 1317.726025, "low": 1286.092725, "close": 1315.748901, "volume": 135500}, "trend_line": 1367.410396, "activity_lines": {"activity_5": 1309.488159, "activity_10": 1317.011992, "activity_20": 1350.048524, "activity_30": 1358.189199}, "trend_signal": 0, "fair_value": 1186.786874, "relative_strength": -21.807416, "rate_of_change": -0.2764098262683772, "market_dynamics": -0.980625, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1315.748966, "high": 1365.176074, "low": 1306.852091, "close": 1362.210449, "volume": 149800}, "trend_line": 1366.537817, "activity_lines": {"activity_5": 1326.6229, "activity_10": 1322.201427, "activity_20": 1349.406866, "activity_30": 1357.853718}, "trend_signal": 0, "fair_value": 1190.117825, "relative_strength": -21.143754, "rate_of_change": -0.06381251762840093, "market_dynamics": -0.840217, "expectation": {"probability": 59.1507, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1363.198892, "high": 1364.187434, "low": 1316.7375, "close": 1329.588501, "volume": 185300}, "trend_line": 1362.720137, "activity_lines": {"activity_5": 1330.379354, "activity_10": 1322.273315, "activity_20": 1345.610741, "activity_30": 1355.469892}, "trend_signal": 0, "fair_value": 1193.192693, "relative_strength": -22.883727, "rate_of_change": -0.2793687779809084, "market_dynamics": -0.646014, "expectation": {"probability": 61.0179, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1334.531226, "high": 1356.279216, "low": 1331.565674, "close": 1354.302124, "volume": 118300}, "trend_line": 1361.323218, "activity_lines": {"activity_5": 1340.92382, "activity_10": 1328.689859, "activity_20": 1344.2574, "activity_30": 1354.926794}, "trend_signal": 0, "fair_value": 1196.373145, "relative_strength": -21.436609, "rate_of_change": -0.10250960282096612, "market_dynamics": -0.453279, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1354.302075, "high": 1408.671867, "low": 1354.302075, "close": 1398.786499, "volume": 138200}, "trend_line": 1361.995752, "activity_lines": {"activity_5": 1362.671753, "activity_10": 1342.870947, "activity_20": 1347.354194, "activity_30": 1357.34378}, "trend_signal": 0, "fair_value": 1199.850495, "relative_strength": -16.225191, "rate_of_change": 0.04940296258136997, "market_dynamics": -0.162615, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1403.729215, "high": 1436.351017, "low": 1392.855208, "close": 1432.396851, "volume": 96900}, "trend_line": 1365.0271, "activity_lines": {"activity_5": 1389.428272, "activity_10": 1361.275792, "activity_20": 1353.751445, "activity_30": 1361.885786}, "trend_signal": 0, "fair_value": 1203.531554, "relative_strength": -15.889074, "rate_of_change": 0.22256662662483692, "market_dynamics": 0.086579, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1432.396916, "high": 1441.293758, "low": 1412.626082, "close": 1415.591675, "volume": 49100}, "trend_line": 1367.302726, "activity_lines": {"activity_5": 1402.806535, "activity_10": 1374.45036, "activity_20": 1358.729731, "activity_30": 1365.148017}, "trend_signal": 0, "fair_value": 1207.11663, "relative_strength": -15.78271, "rate_of_change": 0.166709217714423, "market_dynamics": 0.317939, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1418.5573, "high": 1553.987516, "low": 1412.62605, "close": 1541.136475, "volume": 177400}, "trend_line": 1374.317232, "activity_lines": {"activity_5": 1454.474317, "activity_10": 1408.797694, "activity_20": 1375.660832, "activity_30": 1376.363097}, "trend_signal": 1, "fair_value": 1211.477124, "relative_strength": -10.845774, "rate_of_change": 0.5130177733588612, "market_dynamics": 0.796029, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1542.124984, "high": 1603.414567, "low": 1529.273943, "close": 1596.494751, "volume": 125000}, "trend_line": 1383.274788, "activity_lines": {"activity_5": 1510.491659, "activity_10": 1448.968426, "activity_20": 1397.24386, "activity_30": 1390.697131}, "trend_signal": 1, "fair_value": 1216.12203, "relative_strength": -10.736223, "rate_of_change": 0.6517822662358816, "market_dynamics": 1.090924, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1596.494824, "high": 1725.005184, "low": 1573.758268, "close": 1714.131226, "volume": 184800}, "trend_line": 1395.827649, "activity_lines": {"activity_5": 1589.574984, "activity_10": 1505.135563, "activity_20": 1429.081279, "activity_30": 1412.042708}, "trend_signal": 1, "fair_value": 1221.474049, "relative_strength": -3.83617, "rate_of_change": 0.9074741409947625, "market_dynamics": 1.362546, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1703.257316, "high": 1725.005233, "low": 1642.956298, "close": 1689.417725, "volume": 197600}, "trend_line": 1407.100448, "activity_lines": {"activity_5": 1639.397494, "activity_10": 1549.386286, "activity_20": 1457.106991, "activity_30": 1430.984003}, "trend_signal": 1, "fair_value": 1226.620682, "relative_strength": -4.040372, "rate_of_change": 0.8076067993119292, "market_dynamics": 1.646229, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1689.417651, "high": 1728.959318, "low": 1670.63536, "close": 1679.532227, "volume": 150500}, "trend_line": 1418.011141, "activity_lines": {"activity_5": 1668.790113, "activity_10": 1585.045668, "activity_20": 1482.916051, "activity_30": 1448.560247}, "trend_signal": 1, "fair_value": 1231.627625, "relative_strength": -5.873805, "rate_of_change": 0.7754025674221119, "market_dynamics": 1.567893, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1710.177027, "high": 1754.661507, "low": 1662.72713, "close": 1698.314575, "volume": 181400}, "trend_line": 1429.678276, "activity_lines": {"activity_5": 1686.847477, "activity_10": 1618.350535, "activity_20": 1509.215967, "activity_30": 1466.644339}, "trend_signal": 1, "fair_value": 1236.801935, "relative_strength": -8.985703, "rate_of_change": 0.8227816173413368, "market_dynamics": 1.561776, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1698.314632, "high": 1722.039575, "low": 1637.025047, "close": 1655.807251, "volume": 183700}, "trend_line": 1438.233752, "activity_lines": {"activity_5": 1680.257194, "activity_10": 1637.222688, "activity_20": 1530.196584, "activity_30": 1481.233305}, "trend_signal": 1, "fair_value": 1241.41609, "relative_strength": -10.78123, "rate_of_change": 0.598419668510092, "market_dynamics": 1.420458, "expectation": {"probability": 53.1999, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1656.795786, "high": 1730.9365, "low": 1655.807244, "close": 1711.165649, "volume": 123400}, "trend_line": 1447.95009, "activity_lines": {"activity_5": 1688.165544, "activity_10": 1660.678092, "activity_20": 1554.928958, "activity_30": 1498.841815}, "trend_signal": 1, "fair_value": 1246.273561, "relative_strength": -10.57607, "rate_of_change": 0.6755743276423922, "market_dynamics": 1.251541, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1708.199984, "high": 1839.675983, "low": 1674.589567, "close": 1721.051025, "volume": 344600}, "trend_line": 1456.3012, "activity_lines": {"activity_5": 1699.566723, "activity_10": 1680.251216, "activity_20": 1578.621006, "activity_30": 1516.46123}, "trend_signal": 1, "fair_value": 1250.736476, "relative_strength": -4.381757, "rate_of_change": 0.5767539957126604, "market_dynamics": 1.305963, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1659.76141, "high": 1824.847958, "low": 1637.024953, "close": 1771.466675, "volume": 239400}, "trend_line": 1468.190531, "activity_lines": {"activity_5": 1725.664233, "activity_10": 1703.742565, "activity_20": 1605.170413, "activity_30": 1536.794486}, "trend_signal": 1, "fair_value": 1255.657597, "relative_strength": 2.033603, "rate_of_change": 0.8164060429257256, "market_dynamics": 1.326634, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1765.535401, "high": 1941.495883, "low": 1742.798943, "close": 1850.550049, "volume": 278500}, "trend_line": 1482.846342, "activity_lines": {"activity_5": 1771.993905, "activity_10": 1735.142254, "activity_20": 1637.123851, "activity_30": 1561.462842}, "trend_signal": 1, "fair_value": 1261.220691, "relative_strength": 7.772763, "rate_of_change": 0.9982226891231794, "market_dynamics": 1.458198, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1821.882259, "high": 1906.896875, "low": 1769.48952, "close": 1898.0, "volume": 632500}, "trend_line": 1499.540096, "activity_lines": {"activity_5": 1823.991195, "activity_10": 1769.543506, "activity_20": 1671.012001, "activity_30": 1588.246949}, "trend_signal": 1, "fair_value": 1266.934435, "relative_strength": 10.772081, "rate_of_change": 1.1257912251032076, "market_dynamics": 1.672233, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1842.0, "high": 2232.0, "low": 1829.0, "close": 2178.0, "volume": 528000}, "trend_line": 1525.208675, "activity_lines": {"activity_5": 1953.175635, "activity_10": 1849.371935, "activity_20": 1728.718877, "activity_30": 1632.018556}, "trend_signal": 1, "fair_value": 1274.681386, "relative_strength": 27.488643, "rate_of_change": 1.7117634312327275, "market_dynamics": 1.74611, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2177.0, "high": 2235.0, "low": 2103.0, "close": 2157.0, "volume": 415000}, "trend_line": 1549.720976, "activity_lines": {"activity_5": 2044.237785, "activity_10": 1916.948204, "activity_20": 1780.272721, "activity_30": 1672.779287}, "trend_signal": 1, "fair_value": 1282.174553, "relative_strength": 17.97612, "rate_of_change": 1.6071440847266343, "market_dynamics": 1.775928, "expectation": {"probability": 52.4888, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2152.0, "high": 2234.0, "low": 2122.0, "close": 2144.0, "volume": 219200}, "trend_line": 1574.288814, "activity_lines": {"activity_5": 2101.903337, "activity_10": 1973.659342, "activity_20": 1826.582513, "activity_30": 1711.119869}, "trend_signal": 1, "fair_value": 1289.518845, "relative_strength": 14.420573, "rate_of_change": 1.5853071862918333, "market_dynamics": 1.659441, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2156.0, "high": 2255.0, "low": 2075.0, "close": 2179.0, "volume": 238000}, "trend_line": 1599.208537, "activity_lines": {"activity_5": 2146.4, "activity_10": 2028.289247, "activity_20": 1872.502831, "activity_30": 1750.133494}, "trend_signal": 1, "fair_value": 1297.021955, "relative_strength": 14.115962, "rate_of_change": 1.5829193968979047, "market_dynamics": 1.555617, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2179.0, "high": 2252.0, "low": 1956.0, "close": 1982.0, "volume": 314800}, "trend_line": 1620.724927, "activity_lines": {"activity_5": 2103.333333, "activity_10": 2038.361235, "activity_20": 1895.616427, "activity_30": 1774.829717}, "trend_signal": 1, "fair_value": 1303.286076, "relative_strength": 4.428977, "rate_of_change": 1.3454399161952448, "market_dynamics": 1.276601, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1983.0, "high": 2048.0, "low": 1886.0, "close": 1895.0, "volume": 102800}, "trend_line": 1640.725273, "activity_lines": {"activity_5": 2025.666667, "activity_10": 2026.684264, "activity_20": 1907.455272, "activity_30": 1792.524883}, "trend_signal": 1, "fair_value": 1309.034215, "relative_strength": -4.774416, "rate_of_change": 1.2340370452018128, "market_dynamics": 0.87416, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1886.0, "high": 2037.0, "low": 1778.0, "close": 1977.0, "volume": 266900}, "trend_line": 1662.865828, "activity_lines": {"activity_5": 1994.2, "activity_10": 2026.573941, "activity_20": 1924.740719, "activity_30": 1814.220027}, "trend_signal": 1, "fair_value": 1315.36162, "relative_strength": 1.751587, "rate_of_change": 1.3494370669086384, "market_dynamics": 0.58205, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1994.0, "high": 2004.0, "low": 1780.0, "close": 1799.0, "volume": 194100}, "trend_line": 1678.677633, "activity_lines": {"activity_5": 1915.4, "activity_10": 1989.446365, "activity_20": 1922.480436, "activity_30": 1823.002877}, "trend_signal": 1, "fair_value": 1320.696958, "relative_strength": -9.753648, "rate_of_change": 0.9508767775339748, "market_dynamics": 0.05449, "expectation": {"probability": 55.2175, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1799.0, "high": 1830.0, "low": 1704.0, "close": 1759.0, "volume": 145600}, "trend_line": 1693.71628, "activity_lines": {"activity_5": 1846.266667, "activity_10": 1944.545455, "activity_20": 1914.584876, "activity_30": 1828.184965}, "trend_signal": 1, "fair_value": 1325.859304, "relative_strength": -15.282175, "rate_of_change": 0.8958627138627088, "market_dynamics": -0.402817, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1764.0, "high": 1824.0, "low": 1764.0, "close": 1808.0, "volume": 25700}, "trend_line": 1710.651872, "activity_lines": {"activity_5": 1821.466667, "activity_10": 1910.218182, "activity_20": 1910.318537, "activity_30": 1835.558108}, "trend_signal": 1, "fair_value": 1331.282127, "relative_strength": -12.802572, "rate_of_change": 0.9999072571942105, "market_dynamics": -0.680755, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1810.0, "high": 1850.0, "low": 1723.0, "close": 1740.0, "volume": 113600}, "trend_line": 1725.123088, "activity_lines": {"activity_5": 1785.6, "activity_10": 1865.163636, "activity_20": 1898.56884, "activity_30": 1837.451536}, "trend_signal": 1, "fair_value": 1336.13201, "relative_strength": -14.896668, "rate_of_change": 0.8459474564559527, "market_dynamics": -0.994341, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1752.0, "high": 1815.0, "low": 1716.0, "close": 1809.0, "volume": 118100}, "trend_line": 1741.564791, "activity_lines": {"activity_5": 1783.066667, "activity_10": 1840.618182, "activity_20": 1893.267387, "activity_30": 1842.862949}, "trend_signal": 1, "fair_value": 1341.483785, "relative_strength": -17.546229, "rate_of_change": 0.9530741959439801, "market_dynamics": -1.038799, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1809.0, "high": 1825.0, "low": 1720.0, "close": 1822.0, "volume": 85600}, "trend_line": 1756.891109, "activity_lines": {"activity_5": 1796.066667, "activity_10": 1824.763636, "activity_20": 1888.634589, "activity_30": 1848.052318}, "trend_signal": 1, "fair_value": 1346.638849, "relative_strength": -14.314783, "rate_of_change": 0.8800314567222954, "market_dynamics": -1.026926, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1823.0, "high": 1880.0, "low": 1785.0, "close": 1802.0, "volume": 105000}, "trend_line": 1772.638159, "activity_lines": {"activity_5": 1800.866667, "activity_10": 1811.127273, "activity_20": 1881.418612, "activity_30": 1850.962569}, "trend_signal": 1, "fair_value": 1351.719333, "relative_strength": -15.290322, "rate_of_change": 0.8963019915880382, "market_dynamics": -1.02498, "expectation": {"probability": 56.7695, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1803.0, "high": 1891.0, "low": 1803.0, "close": 1876.0, "volume": 67200}, "trend_line": 1790.028088, "activity_lines": {"activity_5": 1827.466667, "activity_10": 1817.8, "activity_20": 1880.756514, "activity_30": 1857.631075}, "trend_signal": 1, "fair_value": 1357.411218, "relative_strength": -9.898825, "rate_of_change": 0.9810196690005891, "market_dynamics": -0.988035, "expectation": {"probability": 55.1948, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31e2b363-c2c9-4b20-8077-88575500db27/", "share_image": "https://sharemaestro.com/terminal/31e2b363-c2c9-4b20-8077-88575500db27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}