{"ticker": {"uuid": "31e2b363-c2c9-4b20-8077-88575500db27", "symbol": "9319", "name": "Chuo Warehouse Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9319 fell 0.70%, moving from 1,771.47 to 1,759.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.28 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 56.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,759.00"}, {"label": "12-Week Change", "value": "-0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.28"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1799.0, "high": 1830.0, "low": 1704.0, "close": 1759.0, "volume": 145600}, "trend_line": 1693.71628, "activity_lines": {"activity_5": 1846.266667, "activity_10": 1944.545455, "activity_20": 1914.584876, "activity_30": 1828.184965}, "trend_signal": 1, "fair_value": 1325.85931, "relative_strength": -15.282175, "rate_of_change": 0.8958627138627088, "market_dynamics": -0.412617, "expectation": {"probability": 56.6121, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 962.039585, "high": 979.700215, "low": 953.674133, "close": 962.039551, "volume": 74800}, "trend_line": 928.763782, "activity_lines": {"activity_5": 966.873051, "activity_10": 979.176344, "activity_20": 979.427553, "activity_30": 959.040922}, "trend_signal": 1, "fair_value": 919.495701, "relative_strength": -7.980816, "rate_of_change": 0.4040626542453042, "market_dynamics": -0.592514, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 957.392136, "high": 989.924822, "low": 957.392136, "close": 983.418274, "volume": 56700}, "trend_line": 933.427789, "activity_lines": {"activity_5": 969.971403, "activity_10": 979.074943, "activity_20": 981.169955, "activity_30": 962.567018}, "trend_signal": 1, "fair_value": 920.458424, "relative_strength": -9.727413, "rate_of_change": 0.5021736517283757, "market_dynamics": -0.756998, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 989.924919, "high": 999.219821, "low": 971.33477, "close": 974.123291, "volume": 67200}, "trend_line": 937.140869, "activity_lines": {"activity_5": 970.962907, "activity_10": 977.030045, "activity_20": 981.53092, "activity_30": 965.192534}, "trend_signal": 1, "fair_value": 921.322657, "relative_strength": -7.850593, "rate_of_change": 0.39778974268356515, "market_dynamics": -0.818741, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 975.052793, "high": 1019.669082, "low": 975.052793, "close": 1017.81012, "volume": 71900}, "trend_line": 942.981799, "activity_lines": {"activity_5": 987.570121, "activity_10": 983.181704, "activity_20": 985.635487, "activity_30": 970.397002}, "trend_signal": 1, "fair_value": 922.444703, "relative_strength": -4.71741, "rate_of_change": 0.6232712917784479, "market_dynamics": -0.632063, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1022.457748, "high": 1038.25918, "low": 1008.515073, "close": 1009.44458, "volume": 71200}, "trend_line": 948.299652, "activity_lines": {"activity_5": 997.980623, "activity_10": 987.457453, "activity_20": 988.37495, "activity_30": 974.684923}, "trend_signal": 1, "fair_value": 923.663188, "relative_strength": -3.050341, "rate_of_change": 0.5639401529954677, "market_dynamics": -0.490512, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1009.444412, "high": 1023.387014, "low": 988.065674, "close": 988.065674, "volume": 57100}, "trend_line": 952.630117, "activity_lines": {"activity_5": 997.546794, "activity_10": 987.829225, "activity_20": 988.514887, "activity_30": 977.250473}, "trend_signal": 1, "fair_value": 924.600122, "relative_strength": -4.97548, "rate_of_change": 0.45665576180133444, "market_dynamics": -0.381953, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 991.783852, "high": 1009.444412, "low": 990.854294, "close": 1003.867371, "volume": 50000}, "trend_line": 957.548362, "activity_lines": {"activity_5": 1000.645121, "activity_10": 991.378237, "activity_20": 989.911812, "activity_30": 980.556102}, "trend_signal": 1, "fair_value": 925.560536, "relative_strength": -3.144087, "rate_of_change": 0.5162806541838479, "market_dynamics": -0.245816, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1011.303591, "high": 1028.964121, "low": 1008.515071, "close": 1025.246094, "volume": 52200}, "trend_line": 963.118174, "activity_lines": {"activity_5": 1009.506417, "activity_10": 998.712892, "activity_20": 993.104484, "activity_30": 984.923698}, "trend_signal": 1, "fair_value": 926.80806, "relative_strength": -2.429416, "rate_of_change": 0.5816742235730499, "market_dynamics": -0.180334, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1030.82311, "high": 1035.470729, "low": 990.854297, "close": 999.21991, "volume": 61900}, "trend_line": 967.881504, "activity_lines": {"activity_5": 1006.284131, "activity_10": 1000.673308, "activity_20": 993.816521, "activity_30": 987.252842}, "trend_signal": 1, "fair_value": 927.899865, "relative_strength": -3.218689, "rate_of_change": 0.49457378425505616, "market_dynamics": -0.19275, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 999.219824, "high": 1017.810061, "low": 997.360939, "close": 1005.726501, "volume": 39700}, "trend_line": 972.70908, "activity_lines": {"activity_5": 1006.470056, "activity_10": 1003.225235, "activity_20": 995.16991, "activity_30": 989.694455}, "trend_signal": 1, "fair_value": 928.688783, "relative_strength": -3.434635, "rate_of_change": 0.4987775858975421, "market_dynamics": -0.176598, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1005.726344, "high": 1027.105, "low": 1000.149397, "close": 1001.078918, "volume": 72300}, "trend_line": 977.015395, "activity_lines": {"activity_5": 1005.354659, "activity_10": 1003.985741, "activity_20": 995.971057, "activity_30": 991.524767}, "trend_signal": 1, "fair_value": 929.592416, "relative_strength": -0.833829, "rate_of_change": 0.44271356035866766, "market_dynamics": -0.149556, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1003.867439, "high": 1019.669075, "low": 996.431389, "close": 1016.880554, "volume": 70800}, "trend_line": 981.604203, "activity_lines": {"activity_5": 1008.638924, "activity_10": 1006.909465, "activity_20": 998.303679, "activity_30": 994.096713}, "trend_signal": 1, "fair_value": 930.480624, "relative_strength": 0.077156, "rate_of_change": 0.46967612009839127, "market_dynamics": -0.136037, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1022.457558, "high": 1066.144409, "low": 1022.457558, "close": 1066.144409, "volume": 172500}, "trend_line": 987.590916, "activity_lines": {"activity_5": 1027.476928, "activity_10": 1018.181848, "activity_20": 1005.102359, "activity_30": 999.550919}, "trend_signal": 1, "fair_value": 931.662395, "relative_strength": 1.324153, "rate_of_change": 0.6098907259874486, "market_dynamics": 0.329219, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1061.496893, "high": 1081.946045, "low": 1019.669111, "close": 1026.175659, "volume": 364600}, "trend_line": 991.848468, "activity_lines": {"activity_5": 1030.265462, "activity_10": 1020.514075, "activity_20": 1007.722688, "activity_30": 1002.040258}, "trend_signal": 1, "fair_value": 932.254474, "relative_strength": -2.257931, "rate_of_change": 0.43110481587297556, "market_dynamics": 0.667035, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1019.669075, "high": 1030.823158, "low": 1007.585493, "close": 1014.092041, "volume": 431600}, "trend_line": 995.947461, "activity_lines": {"activity_5": 1027.229073, "activity_10": 1020.497179, "activity_20": 1009.05941, "activity_30": 1003.475327}, "trend_signal": 1, "fair_value": 932.152157, "relative_strength": -6.042227, "rate_of_change": 0.41326806787989623, "market_dynamics": 0.867603, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1009.444542, "high": 1032.682112, "low": 996.4315, "close": 1002.938049, "volume": 378600}, "trend_line": 998.178762, "activity_lines": {"activity_5": 1019.916984, "activity_10": 1018.367785, "activity_20": 1009.307289, "activity_30": 1003.926333}, "trend_signal": 1, "fair_value": 931.917201, "relative_strength": -3.822869, "rate_of_change": 0.2240380228249842, "market_dynamics": 0.862977, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1018.739619, "high": 1061.692781, "low": 1004.797015, "close": 1040.063965, "volume": 575900}, "trend_line": 1001.06756, "activity_lines": {"activity_5": 1024.856258, "activity_10": 1022.718152, "activity_20": 1013.099821, "activity_30": 1006.628604}, "trend_signal": 1, "fair_value": 931.608762, "relative_strength": 1.41814, "rate_of_change": 0.2894068788051365, "market_dynamics": 0.69782, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1040.064032, "high": 1046.646716, "low": 964.833208, "close": 992.104309, "volume": 326000}, "trend_line": 999.976489, "activity_lines": {"activity_5": 1012.26342, "activity_10": 1017.690461, "activity_20": 1012.125845, "activity_30": 1006.05033}, "trend_signal": 1, "fair_value": 931.104944, "relative_strength": -0.618562, "rate_of_change": -0.10899074583936598, "market_dynamics": 0.241394, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1006.210057, "high": 1013.733122, "low": 998.686954, "close": 1002.448486, "volume": 102100}, "trend_line": 999.932373, "activity_lines": {"activity_5": 1008.054647, "activity_10": 1015.146107, "activity_20": 1012.126651, "activity_30": 1006.209813}, "trend_signal": 1, "fair_value": 931.121263, "relative_strength": -3.683473, "rate_of_change": -0.004411703723569336, "market_dynamics": -0.188118, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 997.746626, "high": 1015.613898, "low": 989.283177, "close": 1001.508118, "volume": 115300}, "trend_line": 1000.559068, "activity_lines": {"activity_5": 1005.114229, "activity_10": 1012.372076, "activity_20": 1011.867606, "activity_30": 1006.311474}, "trend_signal": 1, "fair_value": 930.845812, "relative_strength": -0.5691, "rate_of_change": 0.06267373843691333, "market_dynamics": -0.464087, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1002.448437, "high": 1021.256159, "low": 981.760036, "close": 1013.733093, "volume": 131800}, "trend_line": 1000.794973, "activity_lines": {"activity_5": 1007.087732, "activity_10": 1011.897465, "activity_20": 1012.545063, "activity_30": 1007.161411}, "trend_signal": 1, "fair_value": 930.811205, "relative_strength": 1.40738, "rate_of_change": 0.023577318675602914, "market_dynamics": -0.887277, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1010.91195, "high": 1021.256238, "low": 993.044734, "close": 1016.554321, "volume": 177100}, "trend_line": 1002.36426, "activity_lines": {"activity_5": 1009.281974, "activity_10": 1011.705729, "activity_20": 1013.245048, "activity_30": 1008.178143}, "trend_signal": 1, "fair_value": 930.604188, "relative_strength": -1.413454, "rate_of_change": 0.15680404501791173, "market_dynamics": -0.891198, "expectation": {"probability": 47.0279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1024.077353, "high": 1024.077353, "low": 973.296633, "close": 1002.448486, "volume": 186800}, "trend_line": 1002.843687, "activity_lines": {"activity_5": 1008.341581, "activity_10": 1008.955228, "activity_20": 1012.443831, "activity_30": 1008.183577}, "trend_signal": 1, "fair_value": 930.340366, "relative_strength": -4.667177, "rate_of_change": 0.04782961834653808, "market_dynamics": -0.851345, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1006.210034, "high": 1022.196501, "low": 998.687012, "close": 1020.315735, "volume": 107400}, "trend_line": 1003.577863, "activity_lines": {"activity_5": 1012.667326, "activity_10": 1010.611425, "activity_20": 1013.209374, "activity_30": 1009.310806}, "trend_signal": 1, "fair_value": 930.202284, "relative_strength": -5.914732, "rate_of_change": 0.07320941533732106, "market_dynamics": -0.795251, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1025.958203, "high": 1036.30242, "low": 1018.434925, "close": 1027.838745, "volume": 112800}, "trend_line": 1004.221991, "activity_lines": {"activity_5": 1018.309591, "activity_10": 1013.741985, "activity_20": 1014.679462, "activity_30": 1010.876025}, "trend_signal": 1, "fair_value": 929.955547, "relative_strength": -5.338296, "rate_of_change": 0.06418316144145791, "market_dynamics": -0.71321, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1034.421682, "high": 1060.752314, "low": 1031.600532, "close": 1053.229248, "volume": 121300}, "trend_line": 1005.836401, "activity_lines": {"activity_5": 1030.659981, "activity_10": 1021.239061, "activity_20": 1018.480103, "activity_30": 1014.037783}, "trend_signal": 1, "fair_value": 930.078873, "relative_strength": -2.504953, "rate_of_change": 0.16076226317175132, "market_dynamics": -0.500894, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1058.871645, "high": 1063.573562, "low": 1032.540898, "close": 1040.063965, "volume": 101400}, "trend_line": 1007.228851, "activity_lines": {"activity_5": 1035.988867, "activity_10": 1025.428064, "activity_20": 1020.716604, "activity_30": 1016.246013}, "trend_signal": 1, "fair_value": 930.100998, "relative_strength": -0.477694, "rate_of_change": 0.13843702600299307, "market_dynamics": -0.362239, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1047.58696, "high": 1054.169702, "low": 1025.017735, "close": 1030.660034, "volume": 76300}, "trend_line": 1008.586692, "activity_lines": {"activity_5": 1036.6158, "activity_10": 1027.907261, "activity_20": 1021.885129, "activity_30": 1017.757702}, "trend_signal": 1, "fair_value": 929.956387, "relative_strength": -3.364702, "rate_of_change": 0.13480958162108955, "market_dynamics": -0.21987, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1029.719523, "high": 1042.884922, "low": 1015.613776, "close": 1024.077515, "volume": 79100}, "trend_line": 1010.499705, "activity_lines": {"activity_5": 1033.16779, "activity_10": 1028.488623, "activity_20": 1022.400965, "activity_30": 1018.75711}, "trend_signal": 1, "fair_value": 929.842419, "relative_strength": -4.456219, "rate_of_change": 0.1896726394640926, "market_dynamics": -0.144273, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1035.362115, "high": 1045.705961, "low": 1011.852237, "close": 1043.825195, "volume": 115000}, "trend_line": 1013.50474, "activity_lines": {"activity_5": 1036.051554, "activity_10": 1032.267217, "activity_20": 1024.679164, "activity_30": 1020.907142}, "trend_signal": 1, "fair_value": 929.9783, "relative_strength": -3.375254, "rate_of_change": 0.29738108632105154, "market_dynamics": -0.007562, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1045.706056, "high": 1128.459976, "low": 1043.82529, "close": 1104.01001, "volume": 88300}, "trend_line": 1018.237089, "activity_lines": {"activity_5": 1057.931161, "activity_10": 1046.219104, "activity_20": 1032.507828, "activity_30": 1026.746191}, "trend_signal": 1, "fair_value": 930.791328, "relative_strength": 2.454952, "rate_of_change": 0.4669291433210267, "market_dynamics": 0.380633, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1107.771572, "high": 1116.235023, "low": 1091.784883, "close": 1093.665649, "volume": 78800}, "trend_line": 1021.912002, "activity_lines": {"activity_5": 1072.977262, "activity_10": 1056.648799, "activity_20": 1038.861166, "activity_30": 1031.61255}, "trend_signal": 1, "fair_value": 931.521238, "relative_strength": -4.654292, "rate_of_change": 0.360909363811247, "market_dynamics": 0.720312, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1098.367647, "high": 1116.234958, "low": 1089.904192, "close": 1092.725342, "volume": 55900}, "trend_line": 1025.865403, "activity_lines": {"activity_5": 1084.136483, "activity_10": 1065.505505, "activity_20": 1044.759308, "activity_30": 1036.181153}, "trend_signal": 1, "fair_value": 932.222709, "relative_strength": -5.621217, "rate_of_change": 0.3868631538002022, "market_dynamics": 1.032912, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1097.427251, "high": 1107.771572, "low": 1087.08295, "close": 1090.844482, "volume": 69700}, "trend_line": 1028.299882, "activity_lines": {"activity_5": 1090.531063, "activity_10": 1072.37884, "activity_20": 1050.351745, "activity_30": 1040.373351}, "trend_signal": 1, "fair_value": 932.912122, "relative_strength": -5.133986, "rate_of_change": 0.2373097867303758, "market_dynamics": 1.131643, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1099.307821, "high": 1109.652258, "low": 1087.083013, "close": 1094.606079, "volume": 67500}, "trend_line": 1031.138599, "activity_lines": {"activity_5": 1093.728377, "activity_10": 1078.65376, "activity_20": 1055.994482, "activity_30": 1044.65117}, "trend_signal": 1, "fair_value": 933.479976, "relative_strength": -5.768138, "rate_of_change": 0.27605925564037825, "market_dynamics": 1.054981, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1095.546497, "high": 1104.009941, "low": 1075.798404, "close": 1079.559937, "volume": 83900}, "trend_line": 1034.188407, "activity_lines": {"activity_5": 1088.524919, "activity_10": 1080.979066, "activity_20": 1059.820853, "activity_30": 1047.775128}, "trend_signal": 1, "fair_value": 933.727266, "relative_strength": -8.750446, "rate_of_change": 0.29577090829086344, "market_dynamics": 0.910329, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1072.036719, "high": 1072.977371, "low": 1043.825323, "close": 1072.036987, "volume": 113800}, "trend_line": 1036.460728, "activity_lines": {"activity_5": 1082.443815, "activity_10": 1081.457824, "activity_20": 1062.565886, "activity_30": 1050.216972}, "trend_signal": 1, "fair_value": 934.055198, "relative_strength": -12.892452, "rate_of_change": 0.21972021583490053, "market_dynamics": 0.805989, "expectation": {"probability": 46.3737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1068.275408, "high": 1082.381069, "low": 1068.275408, "close": 1075.79834, "volume": 65500}, "trend_line": 1038.145803, "activity_lines": {"activity_5": 1079.058407, "activity_10": 1082.039136, "activity_20": 1065.516891, "activity_30": 1052.754882}, "trend_signal": 1, "fair_value": 934.283979, "relative_strength": -13.612027, "rate_of_change": 0.16257972487307495, "market_dynamics": 0.620797, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1079.560101, "high": 1084.262017, "low": 1068.275408, "close": 1072.977417, "volume": 322400}, "trend_line": 1040.604386, "activity_lines": {"activity_5": 1075.861157, "activity_10": 1081.286856, "activity_20": 1067.800694, "activity_30": 1055.002083}, "trend_signal": 1, "fair_value": 934.405033, "relative_strength": -15.220516, "rate_of_change": 0.23682444150863557, "market_dynamics": 0.549334, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1091.785037, "high": 1093.665804, "low": 1063.573359, "close": 1084.261963, "volume": 229500}, "trend_line": 1043.222235, "activity_lines": {"activity_5": 1077.616561, "activity_10": 1081.697223, "activity_20": 1070.823363, "activity_30": 1057.818701}, "trend_signal": 1, "fair_value": 934.576011, "relative_strength": -13.372141, "rate_of_change": 0.2515700524829403, "market_dynamics": 0.486841, "expectation": {"probability": 45.6888, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1081.440821, "high": 1098.367612, "low": 1060.752301, "close": 1094.606079, "volume": 111100}, "trend_line": 1046.339807, "activity_lines": {"activity_5": 1083.509611, "activity_10": 1083.253125, "activity_20": 1074.437121, "activity_30": 1061.133788}, "trend_signal": 1, "fair_value": 934.67883, "relative_strength": -9.864463, "rate_of_change": 0.2988406396456944, "market_dynamics": 0.399829, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1097.427263, "high": 1123.757917, "low": 1095.546497, "close": 1120.936768, "volume": 105500}, "trend_line": 1049.808348, "activity_lines": {"activity_5": 1097.176481, "activity_10": 1089.767405, "activity_20": 1080.173453, "activity_30": 1065.946495}, "trend_signal": 1, "fair_value": 934.944832, "relative_strength": -12.16326, "rate_of_change": 0.3314927881741155, "market_dynamics": 0.546238, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1122.817569, "high": 1136.923376, "low": 1081.797162, "close": 1093.244751, "volume": 419400}, "trend_line": 1050.711692, "activity_lines": {"activity_5": 1098.352694, "activity_10": 1090.750934, "activity_20": 1082.775392, "activity_30": 1068.748843}, "trend_signal": 1, "fair_value": 935.471166, "relative_strength": -12.757879, "rate_of_change": 0.08604846796284582, "market_dynamics": 0.541132, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1097.060573, "high": 1115.185921, "low": 1075.119347, "close": 1097.060547, "volume": 111200}, "trend_line": 1053.074522, "activity_lines": {"activity_5": 1099.637744, "activity_10": 1092.418801, "activity_20": 1085.308376, "activity_30": 1071.739092}, "trend_signal": 1, "fair_value": 936.157819, "relative_strength": -8.960711, "rate_of_change": 0.22487900515337592, "market_dynamics": 0.405987, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1103.738348, "high": 1112.323986, "low": 1093.244725, "close": 1097.060547, "volume": 64700}, "trend_line": 1055.840139, "activity_lines": {"activity_5": 1099.317253, "activity_10": 1093.973648, "activity_20": 1087.475909, "activity_30": 1074.5769}, "trend_signal": 1, "fair_value": 936.702952, "relative_strength": -9.796508, "rate_of_change": 0.262623104274478, "market_dynamics": 0.177652, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1093.24467, "high": 1098.968464, "low": 1055.086075, "close": 1064.625732, "volume": 82500}, "trend_line": 1057.896395, "activity_lines": {"activity_5": 1087.331917, "activity_10": 1089.58663, "activity_20": 1086.224784, "activity_30": 1075.143713}, "trend_signal": 1, "fair_value": 937.266602, "relative_strength": -6.300753, "rate_of_change": 0.19475069416735596, "market_dynamics": -0.307573, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1068.44141, "high": 1081.797186, "low": 1063.671648, "close": 1073.211304, "volume": 59000}, "trend_line": 1059.001306, "activity_lines": {"activity_5": 1080.207129, "activity_10": 1087.032156, "activity_20": 1085.737063, "activity_30": 1076.131771}, "trend_signal": 1, "fair_value": 937.987183, "relative_strength": -7.31524, "rate_of_change": 0.1044441596759699, "market_dynamics": -0.726534, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1075.119318, "high": 1081.797078, "low": 1069.395524, "close": 1078.935181, "volume": 26200}, "trend_line": 1061.895669, "activity_lines": {"activity_5": 1078.171997, "activity_10": 1085.497035, "activity_20": 1085.63663, "activity_30": 1077.417828}, "trend_signal": 1, "fair_value": 938.710492, "relative_strength": -7.190157, "rate_of_change": 0.27331061667263745, "market_dynamics": -0.933118, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1084.658922, "high": 1106.60022, "low": 1080.843059, "close": 1106.60022, "volume": 44100}, "trend_line": 1065.367393, "activity_lines": {"activity_5": 1086.312516, "activity_10": 1088.934888, "activity_20": 1087.94108, "activity_30": 1080.301992}, "trend_signal": 1, "fair_value": 939.792286, "relative_strength": -4.489669, "rate_of_change": 0.3269364497238565, "market_dynamics": -0.858174, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1091.336806, "high": 1105.646252, "low": 1080.843183, "close": 1092.290771, "volume": 191500}, "trend_line": 1068.393481, "activity_lines": {"activity_5": 1089.047241, "activity_10": 1089.159699, "activity_20": 1088.489761, "activity_30": 1082.038984}, "trend_signal": 1, "fair_value": 940.567241, "relative_strength": -6.846922, "rate_of_change": 0.28404173244675907, "market_dynamics": -0.647347, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1092.290707, "high": 1114.231892, "low": 1092.290707, "close": 1111.369995, "volume": 93300}, "trend_line": 1071.648045, "activity_lines": {"activity_5": 1098.459692, "activity_10": 1092.707482, "activity_20": 1090.624722, "activity_30": 1084.811663}, "trend_signal": 1, "fair_value": 941.277692, "relative_strength": -4.72119, "rate_of_change": 0.3046222256011543, "market_dynamics": -0.368238, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1114.232042, "high": 1120.909802, "low": 1092.29076, "close": 1112.323975, "volume": 80600}, "trend_line": 1074.840367, "activity_lines": {"activity_5": 1105.073853, "activity_10": 1096.123917, "activity_20": 1092.81549, "activity_30": 1087.435916}, "trend_signal": 1, "fair_value": 942.265978, "relative_strength": -4.164885, "rate_of_change": 0.29788903314801496, "market_dynamics": -0.111836, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1117.093791, "high": 1121.863659, "low": 1107.554146, "close": 1114.231934, "volume": 63200}, "trend_line": 1078.566482, "activity_lines": {"activity_5": 1109.716488, "activity_10": 1100.04385, "activity_20": 1095.09912, "activity_30": 1089.977308}, "trend_signal": 1, "fair_value": 943.408014, "relative_strength": -4.425228, "rate_of_change": 0.3466668274099103, "market_dynamics": -0.012458, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1116.139844, "high": 1197.226868, "low": 1116.139844, "close": 1166.700073, "volume": 225300}, "trend_line": 1083.44596, "activity_lines": {"activity_5": 1129.495386, "activity_10": 1113.12186, "activity_20": 1102.277303, "activity_30": 1095.663346}, "trend_signal": 1, "fair_value": 944.903367, "relative_strength": -0.317605, "rate_of_change": 0.45240400860148955, "market_dynamics": 0.37579, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1166.699892, "high": 1206.766546, "low": 1145.71265, "close": 1202.950684, "volume": 86000}, "trend_line": 1089.283024, "activity_lines": {"activity_5": 1157.351164, "activity_10": 1131.524716, "activity_20": 1112.546708, "activity_30": 1103.373328}, "trend_signal": 1, "fair_value": 946.642418, "relative_strength": 3.264781, "rate_of_change": 0.5387498975952668, "market_dynamics": 0.688013, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1202.950697, "high": 1280.222027, "low": 1182.917419, "close": 1253.510986, "volume": 128200}, "trend_line": 1095.959082, "activity_lines": {"activity_5": 1194.683049, "activity_10": 1157.19508, "activity_20": 1127.115454, "activity_30": 1113.96868}, "trend_signal": 1, "fair_value": 948.75086, "relative_strength": 4.856103, "rate_of_change": 0.6128855268013441, "market_dynamics": 1.070078, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1254.464952, "high": 1261.142712, "low": 1213.444458, "close": 1213.444458, "volume": 75600}, "trend_line": 1101.738432, "activity_lines": {"activity_5": 1209.183358, "activity_10": 1172.146342, "activity_20": 1137.040001, "activity_30": 1121.548382}, "trend_signal": 1, "fair_value": 950.834559, "relative_strength": -1.699123, "rate_of_change": 0.527332643610505, "market_dynamics": 1.339668, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1211.536338, "high": 1246.833319, "low": 1196.272902, "close": 1243.017456, "volume": 70900}, "trend_line": 1108.817013, "activity_lines": {"activity_5": 1226.799967, "activity_10": 1189.92482, "activity_20": 1149.107655, "activity_30": 1130.663158}, "trend_signal": 1, "fair_value": 953.096508, "relative_strength": 0.037059, "rate_of_change": 0.642491973993332, "market_dynamics": 1.320964, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1250.6491, "high": 1261.142723, "low": 1235.385648, "close": 1237.293579, "volume": 53500}, "trend_line": 1115.924215, "activity_lines": {"activity_5": 1233.922917, "activity_10": 1203.679279, "activity_20": 1159.833897, "activity_30": 1138.951969}, "trend_signal": 1, "fair_value": 955.350068, "relative_strength": 2.389785, "rate_of_change": 0.6409715865353444, "market_dynamics": 1.241272, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1230.615653, "high": 1258.280727, "low": 1205.8125, "close": 1205.8125, "volume": 85100}, "trend_line": 1121.323792, "activity_lines": {"activity_5": 1225.845939, "activity_10": 1209.333663, "activity_20": 1166.779482, "activity_30": 1144.751213}, "trend_signal": 1, "fair_value": 957.464095, "relative_strength": 6.084464, "rate_of_change": 0.48386592274099083, "market_dynamics": 1.060702, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1218.214171, "high": 1278.313951, "low": 1177.193604, "close": 1177.193604, "volume": 114100}, "trend_line": 1123.763245, "activity_lines": {"activity_5": 1208.038542, "activity_10": 1207.720579, "activity_20": 1170.420647, "activity_30": 1148.355717}, "trend_signal": 1, "fair_value": 959.40033, "relative_strength": 8.515467, "rate_of_change": 0.21755116741518182, "market_dynamics": 0.885264, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1125.679492, "high": 1259.234693, "low": 1051.270169, "close": 1230.615723, "volume": 181500}, "trend_line": 1128.328247, "activity_lines": {"activity_5": 1213.126343, "activity_10": 1214.623815, "activity_20": 1178.756358, "activity_30": 1155.249425}, "trend_signal": 1, "fair_value": 961.616745, "relative_strength": 15.99785, "rate_of_change": 0.40622453353151106, "market_dynamics": 0.85076, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1229.661722, "high": 1229.661722, "low": 1191.50315, "close": 1213.444458, "volume": 78100}, "trend_line": 1132.352218, "activity_lines": {"activity_5": 1211.345638, "activity_10": 1216.254244, "activity_20": 1184.93443, "activity_30": 1160.740794}, "trend_signal": 1, "fair_value": 963.864607, "relative_strength": 5.247656, "rate_of_change": 0.3566312383563038, "market_dynamics": 0.646942, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1205.81262, "high": 1255.418902, "low": 1194.365032, "close": 1243.971313, "volume": 79800}, "trend_line": 1137.456445, "activity_lines": {"activity_5": 1221.712085, "activity_10": 1221.631146, "activity_20": 1193.447442, "activity_30": 1167.942026}, "trend_signal": 1, "fair_value": 966.211921, "relative_strength": 7.028821, "rate_of_change": 0.45076319177572693, "market_dynamics": 0.562551, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1244.92519, "high": 1331.736313, "low": 1244.92519, "close": 1313.610962, "volume": 167800}, "trend_line": 1144.756608, "activity_lines": {"activity_5": 1254.846566, "activity_10": 1238.26487, "activity_20": 1207.893227, "activity_30": 1179.306833}, "trend_signal": 1, "fair_value": 968.949035, "relative_strength": 12.092139, "rate_of_change": 0.6417971459118054, "market_dynamics": 0.806375, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1315.518785, "high": 1373.710633, "low": 1294.531538, "close": 1344.137695, "volume": 210700}, "trend_line": 1153.575867, "activity_lines": {"activity_5": 1290.97006, "activity_10": 1258.436905, "activity_20": 1224.215127, "activity_30": 1192.170129}, "trend_signal": 1, "fair_value": 971.615774, "relative_strength": 21.387603, "rate_of_change": 0.7704047251937857, "market_dynamics": 0.978918, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1315.51883, "high": 1364.170917, "low": 1281.175894, "close": 1322.196411, "volume": 217300}, "trend_line": 1161.914514, "activity_lines": {"activity_5": 1308.650187, "activity_10": 1272.971857, "activity_20": 1237.116371, "activity_30": 1203.048874}, "trend_signal": 1, "fair_value": 974.079595, "relative_strength": 18.343533, "rate_of_change": 0.7228520670847249, "market_dynamics": 1.3558, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1331.735979, "high": 1399.467523, "low": 1298.347183, "close": 1369.894653, "volume": 338900}, "trend_line": 1171.717725, "activity_lines": {"activity_5": 1336.124349, "activity_10": 1294.201909, "activity_20": 1253.374662, "activity_30": 1216.466947}, "trend_signal": 1, "fair_value": 976.871817, "relative_strength": 18.500466, "rate_of_change": 0.8437118980682532, "market_dynamics": 1.65394, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1391.835858, "high": 1391.835858, "low": 1334.597865, "close": 1369.155518, "volume": 447200}, "trend_line": 1181.590328, "activity_lines": {"activity_5": 1352.922119, "activity_10": 1312.990714, "activity_20": 1268.177038, "activity_30": 1229.204869}, "trend_signal": 1, "fair_value": 979.967123, "relative_strength": 12.053688, "rate_of_change": 0.8425752029995132, "market_dynamics": 1.699375, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1340.22978, "high": 1421.222159, "low": 1328.659451, "close": 1400.009888, "volume": 122200}, "trend_line": 1192.115259, "activity_lines": {"activity_5": 1371.659066, "activity_10": 1334.991915, "activity_20": 1284.667662, "activity_30": 1243.296454}, "trend_signal": 1, "fair_value": 983.340232, "relative_strength": 17.807438, "rate_of_change": 0.8907428192827865, "market_dynamics": 1.535939, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1402.902269, "high": 1480.037814, "low": 1385.546924, "close": 1440.505859, "volume": 158500}, "trend_line": 1203.645252, "activity_lines": {"activity_5": 1398.134741, "activity_10": 1360.825158, "activity_20": 1303.549716, "activity_30": 1259.321654}, "trend_signal": 1, "fair_value": 986.961499, "relative_strength": 17.85154, "rate_of_change": 0.9671877708932257, "market_dynamics": 1.49687, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1469.43159, "high": 1541.746228, "low": 1443.398353, "close": 1533.068481, "volume": 166800}, "trend_line": 1217.382975, "activity_lines": {"activity_5": 1449.04008, "activity_10": 1398.700473, "activity_20": 1329.679944, "activity_30": 1280.574766}, "trend_signal": 1, "fair_value": 991.233273, "relative_strength": 26.856031, "rate_of_change": 1.1413431804074412, "market_dynamics": 1.480315, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1530.176013, "high": 1633.34478, "low": 1495.46495, "close": 1536.925171, "volume": 282700}, "trend_line": 1232.172323, "activity_lines": {"activity_5": 1487.172843, "activity_10": 1431.777863, "activity_20": 1354.17393, "activity_30": 1301.190391}, "trend_signal": 1, "fair_value": 995.564063, "relative_strength": 30.125179, "rate_of_change": 1.214847611943975, "market_dynamics": 1.534649, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1529.211625, "high": 1614.060803, "low": 1518.605504, "close": 1522.46228, "volume": 250500}, "trend_line": 1246.35238, "activity_lines": {"activity_5": 1509.349276, "activity_10": 1456.344169, "activity_20": 1375.277674, "activity_30": 1319.918775}, "trend_signal": 1, "fair_value": 999.825004, "relative_strength": 27.781161, "rate_of_change": 1.1508176847760632, "market_dynamics": 1.691206, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1523.426565, "high": 1566.8153, "low": 1494.500732, "close": 1542.710449, "volume": 85400}, "trend_line": 1261.207377, "activity_lines": {"activity_5": 1528.054647, "activity_10": 1479.528489, "activity_20": 1396.615709, "activity_30": 1339.038651}, "trend_signal": 1, "fair_value": 1004.187164, "relative_strength": 24.107558, "rate_of_change": 1.1918777737641029, "market_dynamics": 1.680334, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1542.710409, "high": 1561.994289, "low": 1449.18366, "close": 1459.789795, "volume": 141700}, "trend_line": 1274.379513, "activity_lines": {"activity_5": 1509.606429, "activity_10": 1483.470881, "activity_20": 1408.438635, "activity_30": 1351.85042}, "trend_signal": 1, "fair_value": 1007.983487, "relative_strength": 19.502477, "rate_of_change": 1.044406831121805, "market_dynamics": 1.457141, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1449.183629, "high": 1494.500748, "low": 1442.434271, "close": 1493.536499, "volume": 63300}, "trend_line": 1288.390352, "activity_lines": {"activity_5": 1501.121517, "activity_10": 1491.446271, "activity_20": 1422.493252, "activity_30": 1365.98958}, "trend_signal": 1, "fair_value": 1012.053291, "relative_strength": 22.780996, "rate_of_change": 1.0994243753194897, "market_dynamics": 1.189384, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1504.142677, "high": 1518.605587, "low": 1444.362721, "close": 1493.536499, "volume": 89700}, "trend_line": 1302.210396, "activity_lines": {"activity_5": 1495.27207, "activity_10": 1496.306388, "activity_20": 1435.214098, "activity_30": 1379.224815}, "trend_signal": 1, "fair_value": 1016.220261, "relative_strength": 22.462412, "rate_of_change": 1.072659693434281, "market_dynamics": 0.866716, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1493.536531, "high": 1553.316619, "low": 1478.109426, "close": 1492.572388, "volume": 99000}, "trend_line": 1315.076135, "activity_lines": {"activity_5": 1491.993831, "activity_10": 1498.743177, "activity_20": 1446.650177, "activity_30": 1391.506234}, "trend_signal": 1, "fair_value": 1020.243875, "relative_strength": 19.188401, "rate_of_change": 0.9879923428287603, "market_dynamics": 0.507926, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1488.715572, "high": 1561.994418, "low": 1471.36008, "close": 1538.85376, "volume": 92200}, "trend_line": 1329.961568, "activity_lines": {"activity_5": 1506.135376, "activity_10": 1507.350819, "activity_20": 1461.278391, "activity_30": 1405.9435}, "trend_signal": 1, "fair_value": 1024.609891, "relative_strength": 21.141424, "rate_of_change": 1.1319065568777826, "market_dynamics": 0.361324, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1535.96119, "high": 1537.889578, "low": 1461.71814, "close": 1461.71814, "volume": 52500}, "trend_line": 1341.63984, "activity_lines": {"activity_5": 1494.82216, "activity_10": 1499.409368, "activity_20": 1466.974445, "activity_30": 1414.443924}, "trend_signal": 1, "fair_value": 1028.51574, "relative_strength": 16.872752, "rate_of_change": 0.8780909374367806, "market_dynamics": -0.015773, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1471.360056, "high": 1507.035235, "low": 1451.111994, "close": 1493.536499, "volume": 87900}, "trend_line": 1354.346924, "activity_lines": {"activity_5": 1493.986507, "activity_10": 1496.867396, "activity_20": 1474.345941, "activity_30": 1424.243709}, "trend_signal": 1, "fair_value": 1032.482664, "relative_strength": 14.334522, "rate_of_change": 0.947130788841206, "market_dynamics": -0.288377, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1491.60815, "high": 1494.500732, "low": 1461.718136, "close": 1464.610718, "volume": 12100}, "trend_line": 1366.026217, "activity_lines": {"activity_5": 1483.508928, "activity_10": 1489.784954, "activity_20": 1477.710596, "activity_30": 1431.357502}, "trend_signal": 1, "fair_value": 1036.275596, "relative_strength": 12.963199, "rate_of_change": 0.8623560767949987, "market_dynamics": -0.540967, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1467.503316, "high": 1484.858808, "low": 1382.654332, "close": 1386.511108, "volume": 106400}, "trend_line": 1373.353251, "activity_lines": {"activity_5": 1448.92653, "activity_10": 1469.817392, "activity_20": 1472.441164, "activity_30": 1432.679108}, "trend_signal": 1, "fair_value": 1039.550744, "relative_strength": 8.562941, "rate_of_change": 0.5363757963658403, "market_dynamics": -0.849131, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1387.475156, "high": 1398.081366, "low": 1359.513531, "close": 1380.72583, "volume": 80300}, "trend_line": 1379.279089, "activity_lines": {"activity_5": 1419.486458, "activity_10": 1451.2698, "activity_20": 1465.941992, "activity_30": 1433.154758}, "trend_signal": 1, "fair_value": 1042.948843, "relative_strength": 9.829544, "rate_of_change": 0.43148680033234305, "market_dynamics": -0.954934, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1382.654277, "high": 1415.436811, "low": 1379.761663, "close": 1388.439453, "volume": 52200}, "trend_line": 1383.776705, "activity_lines": {"activity_5": 1403.159456, "activity_10": 1437.06986, "activity_20": 1459.857856, "activity_30": 1433.745749}, "trend_signal": 1, "fair_value": 1046.316371, "relative_strength": 6.082648, "rate_of_change": 0.326084549230767, "market_dynamics": -1.099182, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1396.152907, "high": 1445.326869, "low": 1378.797553, "close": 1431.828247, "volume": 81900}, "trend_line": 1391.056165, "activity_lines": {"activity_5": 1406.180631, "activity_10": 1432.05607, "activity_20": 1457.695025, "activity_30": 1436.845849}, "trend_signal": 1, "fair_value": 1049.933453, "relative_strength": 10.01011, "rate_of_change": 0.5260574176236021, "market_dynamics": -1.090029, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1427.007159, "high": 1470.396013, "low": 1399.045532, "close": 1458.825684, "volume": 83300}, "trend_line": 1398.249772, "activity_lines": {"activity_5": 1422.314836, "activity_10": 1433.072874, "activity_20": 1457.581322, "activity_30": 1441.218076}, "trend_signal": 1, "fair_value": 1053.620715, "relative_strength": 13.798401, "rate_of_change": 0.5171327499921564, "market_dynamics": -0.990685, "expectation": {"probability": 52.7012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1457.861384, "high": 1457.861384, "low": 1407.723294, "close": 1409.651733, "volume": 56100}, "trend_line": 1403.995044, "activity_lines": {"activity_5": 1422.443392, "activity_10": 1425.780065, "activity_20": 1452.360905, "activity_30": 1441.953686}, "trend_signal": 1, "fair_value": 1057.055631, "relative_strength": 8.430208, "rate_of_change": 0.41089025115894057, "market_dynamics": -0.975413, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1412.544249, "high": 1417.365219, "low": 1343.12222, "close": 1352.76416, "volume": 63200}, "trend_line": 1408.893433, "activity_lines": {"activity_5": 1402.066715, "activity_10": 1409.651709, "activity_20": 1441.529785, "activity_30": 1438.648468}, "trend_signal": 0, "fair_value": 1060.205901, "relative_strength": 4.607443, "rate_of_change": 0.34888933696264185, "market_dynamics": -0.971935, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1346.979099, "high": 1373.012451, "low": 1332.516188, "close": 1358.549438, "volume": 138400}, "trend_line": 1414.938627, "activity_lines": {"activity_5": 1385.482576, "activity_10": 1397.958669, "activity_20": 1431.474623, "activity_30": 1435.400468}, "trend_signal": 0, "fair_value": 1063.490423, "relative_strength": 9.03076, "rate_of_change": 0.42907390001299256, "market_dynamics": -0.975914, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1390.367689, "high": 1473.28852, "low": 1371.08381, "close": 1438.577637, "volume": 202300}, "trend_line": 1421.870691, "activity_lines": {"activity_5": 1397.567171, "activity_10": 1402.692005, "activity_20": 1429.431463, "activity_30": 1436.925566}, "trend_signal": 0, "fair_value": 1067.293661, "relative_strength": 15.519527, "rate_of_change": 0.48991976526202236, "market_dynamics": -0.842458, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1443.398417, "high": 1449.183581, "low": 1368.191378, "close": 1415.43689, "volume": 277800}, "trend_line": 1428.603772, "activity_lines": {"activity_5": 1401.488224, "activity_10": 1404.217185, "activity_20": 1425.634378, "activity_30": 1436.510482}, "trend_signal": 0, "fair_value": 1070.685642, "relative_strength": 12.516411, "rate_of_change": 0.47353680208883747, "market_dynamics": -0.61714, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1429.899776, "high": 1486.787081, "low": 1412.544283, "close": 1477.145142, "volume": 400000}, "trend_line": 1436.376233, "activity_lines": {"activity_5": 1428.871281, "activity_10": 1417.856117, "activity_20": 1428.292786, "activity_30": 1439.642183}, "trend_signal": 0, "fair_value": 1074.353161, "relative_strength": 14.71104, "rate_of_change": 0.5440599522650582, "market_dynamics": -0.242167, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1493.536574, "high": 1521.498201, "low": 1442.434259, "close": 1452.918457, "volume": 376700}, "trend_line": 1441.019816, "activity_lines": {"activity_5": 1443.679216, "activity_10": 1425.442305, "activity_20": 1428.859687, "activity_30": 1440.709423}, "trend_signal": 0, "fair_value": 1077.940959, "relative_strength": 13.750006, "rate_of_change": 0.3232845889061738, "market_dynamics": 0.080518, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1427.497426, "high": 1427.497426, "low": 1255.415392, "close": 1286.703003, "volume": 138200}, "trend_line": 1439.105326, "activity_lines": {"activity_5": 1396.405046, "activity_10": 1401.494909, "activity_20": 1414.024125, "activity_30": 1430.7535}, "trend_signal": 0, "fair_value": 1080.671905, "relative_strength": 10.083891, "rate_of_change": -0.1328566046589249, "market_dynamics": -0.158832, "expectation": {"probability": 59.1854, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1198.70672, "high": 1354.166954, "low": 1163.508154, "close": 1342.434082, "volume": 162800}, "trend_line": 1439.779915, "activity_lines": {"activity_5": 1372.497664, "activity_10": 1389.530189, "activity_20": 1405.320507, "activity_30": 1424.516645}, "trend_signal": 0, "fair_value": 1083.777487, "relative_strength": 14.73994, "rate_of_change": 0.04687558219765556, "market_dynamics": -0.323515, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1344.389609, "high": 1420.653143, "low": 1333.634493, "close": 1408.920288, "volume": 56400}, "trend_line": 1441.08077, "activity_lines": {"activity_5": 1377.161922, "activity_10": 1391.279219, "activity_20": 1403.668445, "activity_30": 1422.525702}, "trend_signal": 0, "fair_value": 1087.326649, "relative_strength": 15.696861, "rate_of_change": 0.09035096173014441, "market_dynamics": -0.535889, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1406.96484, "high": 1467.584634, "low": 1403.053888, "close": 1429.452881, "volume": 71600}, "trend_line": 1443.090682, "activity_lines": {"activity_5": 1389.104818, "activity_10": 1397.668819, "activity_20": 1404.374802, "activity_30": 1421.775515}, "trend_signal": 0, "fair_value": 1090.937887, "relative_strength": 13.445458, "rate_of_change": 0.1394725432357262, "market_dynamics": -0.681915, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1431.408252, "high": 1460.740388, "low": 1378.610407, "close": 1388.387817, "volume": 105600}, "trend_line": 1442.70328, "activity_lines": {"activity_5": 1390.538843, "activity_10": 1396.232022, "activity_20": 1401.470769, "activity_30": 1418.246298}, "trend_signal": 0, "fair_value": 1094.239523, "relative_strength": 6.271957, "rate_of_change": -0.02684529841625473, "market_dynamics": -0.507087, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1395.231957, "high": 1462.695871, "low": 1368.833034, "close": 1444.118896, "volume": 100100}, "trend_line": 1442.823714, "activity_lines": {"activity_5": 1414.851937, "activity_10": 1404.280446, "activity_20": 1404.590963, "activity_30": 1418.337628}, "trend_signal": 0, "fair_value": 1097.817277, "relative_strength": 7.995544, "rate_of_change": 0.008347801080771048, "market_dynamics": -0.29047, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1454.873936, "high": 1542.870344, "low": 1359.055686, "close": 1396.209717, "volume": 441000}, "trend_line": 1438.261755, "activity_lines": {"activity_5": 1412.700911, "activity_10": 1402.062302, "activity_20": 1403.232184, "activity_30": 1415.330274}, "trend_signal": 0, "fair_value": 1100.879288, "relative_strength": 3.229139, "rate_of_change": -0.31618270172125235, "market_dynamics": -0.073183, "expectation": {"probability": 61.8516, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1396.209812, "high": 1415.764571, "low": 1361.98886, "close": 1378.610474, "volume": 76100}, "trend_line": 1432.984599, "activity_lines": {"activity_5": 1401.098429, "activity_10": 1397.414622, "activity_20": 1400.660747, "activity_30": 1411.481804}, "trend_signal": 0, "fair_value": 1103.75894, "relative_strength": 3.093563, "rate_of_change": -0.36691207157907807, "market_dynamics": -0.109633, "expectation": {"probability": 60.8798, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1380.565876, "high": 1388.387779, "low": 1340.478683, "close": 1341.456421, "volume": 76800}, "trend_line": 1426.95107, "activity_lines": {"activity_5": 1379.131917, "activity_10": 1386.68123, "activity_20": 1394.960354, "activity_30": 1405.57676}, "trend_signal": 0, "fair_value": 1106.585875, "relative_strength": -2.147342, "rate_of_change": -0.42104632556485816, "market_dynamics": -0.167357, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1335.589991, "high": 1359.055731, "low": 1292.569523, "close": 1347.322876, "volume": 102800}, "trend_line": 1420.438151, "activity_lines": {"activity_5": 1364.987321, "activity_10": 1379.481534, "activity_20": 1390.033218, "activity_30": 1400.439457}, "trend_signal": 0, "fair_value": 1109.525755, "relative_strength": -1.499139, "rate_of_change": -0.4564220271407071, "market_dynamics": -0.33943, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1347.32287, "high": 1367.855259, "low": 1325.812636, "close": 1330.701294, "volume": 76200}, "trend_line": 1416.135201, "activity_lines": {"activity_5": 1348.03986, "activity_10": 1371.179652, "activity_20": 1383.682135, "activity_30": 1394.649983}, "trend_signal": 0, "fair_value": 1112.486584, "relative_strength": -3.215145, "rate_of_change": -0.3029311763395469, "market_dynamics": -0.721404, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1333.634518, "high": 1346.345037, "low": 1327.768066, "close": 1327.768066, "volume": 35700}, "trend_line": 1410.609587, "activity_lines": {"activity_5": 1337.67583, "activity_10": 1361.544487, "activity_20": 1377.32664, "activity_30": 1388.948877}, "trend_signal": 0, "fair_value": 1115.306907, "relative_strength": -5.030509, "rate_of_change": -0.390189721722773, "market_dynamics": -0.92065, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1327.76808, "high": 1343.411887, "low": 1310.168833, "close": 1337.54541, "volume": 60800}, "trend_line": 1405.409884, "activity_lines": {"activity_5": 1335.133691, "activity_10": 1353.953675, "activity_20": 1372.397846, "activity_30": 1384.235059}, "trend_signal": 0, "fair_value": 1118.247859, "relative_strength": -8.574606, "rate_of_change": -0.3686138991199129, "market_dynamics": -1.0655, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1341.456452, "high": 1383.499033, "low": 1339.500977, "close": 1351.233765, "volume": 78900}, "trend_line": 1400.698596, "activity_lines": {"activity_5": 1339.892008, "activity_10": 1350.149381, "activity_20": 1369.35023, "activity_30": 1380.739826}, "trend_signal": 0, "fair_value": 1121.276557, "relative_strength": -7.060399, "rate_of_change": -0.33522519327891454, "market_dynamics": -1.123422, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1351.233782, "high": 1366.877493, "low": 1333.634459, "close": 1352.211426, "volume": 76700}, "trend_line": 1394.477185, "activity_lines": {"activity_5": 1344.32439, "activity_10": 1347.945008, "activity_20": 1366.673905, "activity_30": 1377.611621}, "trend_signal": 0, "fair_value": 1124.294137, "relative_strength": -6.622701, "rate_of_change": -0.4441648630024035, "market_dynamics": -0.91179, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1353.189219, "high": 1368.833025, "low": 1344.389586, "close": 1348.300537, "volume": 35300}, "trend_line": 1390.696598, "activity_lines": {"activity_5": 1347.127238, "activity_10": 1345.687318, "activity_20": 1363.627747, "activity_30": 1374.632483}, "trend_signal": 0, "fair_value": 1127.217102, "relative_strength": -7.62054, "rate_of_change": -0.27111142732679194, "market_dynamics": -0.816345, "expectation": {"probability": 56.298, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1343.411865, "high": 1404.031634, "low": 1340.478679, "close": 1399.142944, "volume": 59000}, "trend_line": 1387.550146, "activity_lines": {"activity_5": 1365.704272, "activity_10": 1354.415854, "activity_20": 1365.472527, "activity_30": 1375.177408}, "trend_signal": 0, "fair_value": 1130.52973, "relative_strength": -8.006584, "rate_of_change": -0.22625006809716477, "market_dynamics": -0.552777, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1400.120755, "high": 1424.564227, "low": 1378.610474, "close": 1419.675537, "volume": 81200}, "trend_line": 1386.052307, "activity_lines": {"activity_5": 1386.367179, "activity_10": 1366.824256, "activity_20": 1369.460576, "activity_30": 1377.250014}, "trend_signal": 0, "fair_value": 1133.979772, "relative_strength": -5.254336, "rate_of_change": -0.10794845896691022, "market_dynamics": -0.216917, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1416.742237, "high": 1476.384295, "low": 1404.031644, "close": 1470.5177, "volume": 76500}, "trend_line": 1388.852527, "activity_lines": {"activity_5": 1418.502132, "activity_10": 1387.730051, "activity_20": 1378.270553, "activity_30": 1382.699394}, "trend_signal": 0, "fair_value": 1137.749929, "relative_strength": -4.258285, "rate_of_change": 0.20202845057564492, "market_dynamics": 0.182799, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1476.384212, "high": 1477.36195, "low": 1403.05383, "close": 1414.786743, "volume": 61500}, "trend_line": 1389.987891, "activity_lines": {"activity_5": 1424.107837, "activity_10": 1396.156376, "activity_20": 1381.804378, "activity_30": 1384.37257}, "trend_signal": 0, "fair_value": 1141.162837, "relative_strength": -11.228973, "rate_of_change": 0.08174834821753407, "market_dynamics": 0.47659, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1415.764491, "high": 1445.096582, "low": 1404.031567, "close": 1410.875732, "volume": 72200}, "trend_line": 1390.735767, "activity_lines": {"activity_5": 1424.238183, "activity_10": 1402.644993, "activity_20": 1385.147305, "activity_30": 1385.720172}, "trend_signal": 0, "fair_value": 1144.614423, "relative_strength": -9.958863, "rate_of_change": 0.05380449749543218, "market_dynamics": 0.688501, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1408.920257, "high": 1414.786715, "low": 1393.276527, "close": 1397.187378, "volume": 78000}, "trend_line": 1389.581071, "activity_lines": {"activity_5": 1415.634066, "activity_10": 1405.1871, "activity_20": 1386.595281, "activity_30": 1386.136405}, "trend_signal": 0, "fair_value": 1148.134737, "relative_strength": -10.950488, "rate_of_change": -0.0830277057223215, "market_dynamics": 0.733098, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1397.187378, "high": 1411.853579, "low": 1396.20964, "close": 1407.942627, "volume": 76000}, "trend_line": 1387.884969, "activity_lines": {"activity_5": 1410.745402, "activity_10": 1408.422539, "activity_20": 1388.806836, "activity_30": 1387.321022}, "trend_signal": 0, "fair_value": 1151.758766, "relative_strength": -10.694663, "rate_of_change": -0.12205851356189854, "market_dynamics": 0.63903, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1413.809005, "high": 1426.51957, "low": 1399.142972, "close": 1421.630981, "volume": 93600}, "trend_line": 1388.284277, "activity_lines": {"activity_5": 1411.201717, "activity_10": 1412.866819, "activity_20": 1392.3267, "activity_30": 1389.498184}, "trend_signal": 1, "fair_value": 1155.418383, "relative_strength": -13.150076, "rate_of_change": 0.0287709723009486, "market_dynamics": 0.80403, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1421.630977, "high": 1429.452917, "low": 1405.987106, "close": 1406.964844, "volume": 168400}, "trend_line": 1390.090967, "activity_lines": {"activity_5": 1410.028434, "activity_10": 1413.36458, "activity_20": 1394.487036, "activity_30": 1390.703382}, "trend_signal": 1, "fair_value": 1159.018759, "relative_strength": -14.347091, "rate_of_change": 0.1301383318915249, "market_dynamics": 0.931139, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1407.942605, "high": 1447.052132, "low": 1407.942605, "close": 1431.408325, "volume": 533900}, "trend_line": 1392.519596, "activity_lines": {"activity_5": 1417.524438, "activity_10": 1417.311093, "activity_20": 1398.88686, "activity_30": 1393.369018}, "trend_signal": 1, "fair_value": 1162.834381, "relative_strength": -13.324371, "rate_of_change": 0.1747100770851927, "market_dynamics": 1.142534, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1431.408325, "high": 1431.408325, "low": 1319.703157, "close": 1336.508301, "volume": 213700}, "trend_line": 1389.117285, "activity_lines": {"activity_5": 1392.018262, "activity_10": 1402.492005, "activity_20": 1394.309114, "activity_30": 1389.755386}, "trend_signal": 1, "fair_value": 1165.994704, "relative_strength": -19.50466, "rate_of_change": -0.24432769275011726, "market_dynamics": 0.862706, "expectation": {"probability": 54.7834, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1366.164633, "high": 1380.992758, "low": 1294.989624, "close": 1294.989624, "volume": 181800}, "trend_line": 1385.102376, "activity_lines": {"activity_5": 1356.717798, "activity_10": 1381.262879, "activity_20": 1386.0615, "activity_30": 1383.682633}, "trend_signal": 0, "fair_value": 1168.894751, "relative_strength": -25.393471, "rate_of_change": -0.2890259190749317, "market_dynamics": 0.409449, "expectation": {"probability": 58.5547, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1286.09266, "high": 1328.599959, "low": 1285.104118, "close": 1312.783325, "volume": 115400}, "trend_line": 1379.623649, "activity_lines": {"activity_5": 1334.878768, "activity_10": 1365.535988, "activity_20": 1379.906719, "activity_30": 1379.016888}, "trend_signal": 0, "fair_value": 1171.926473, "relative_strength": -23.081991, "rate_of_change": -0.3955467187791585, "market_dynamics": -0.122685, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1323.657251, "high": 1352.325008, "low": 1323.657251, "close": 1324.645874, "volume": 99900}, "trend_line": 1375.347896, "activity_lines": {"activity_5": 1324.250431, "activity_10": 1354.833822, "activity_20": 1375.018243, "activity_30": 1375.469935}, "trend_signal": 0, "fair_value": 1175.040108, "relative_strength": -24.537849, "rate_of_change": -0.3099216951738333, "market_dynamics": -0.714856, "expectation": {"probability": 58.8378, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1332.55411, "high": 1347.382235, "low": 1282.138501, "close": 1307.840576, "volume": 234100}, "trend_line": 1376.052482, "activity_lines": {"activity_5": 1313.50826, "activity_10": 1342.715072, "activity_20": 1368.637248, "activity_30": 1371.114624}, "trend_signal": 0, "fair_value": 1178.034275, "relative_strength": -29.344094, "rate_of_change": 0.05122965629636322, "market_dynamics": -0.871668, "expectation": {"probability": 61.3224, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1307.840625, "high": 1319.703125, "low": 1281.149992, "close": 1299.932251, "volume": 96200}, "trend_line": 1374.635754, "activity_lines": {"activity_5": 1308.36783, "activity_10": 1331.031811, "activity_20": 1361.61194, "activity_30": 1366.203641}, "trend_signal": 0, "fair_value": 1180.919039, "relative_strength": -26.259083, "rate_of_change": -0.10295595687898684, "market_dynamics": -0.968899, "expectation": {"probability": 59.8949, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1310.806274, "high": 1325.634375, "low": 1288.069808, "close": 1305.863525, "volume": 161100}, "trend_line": 1371.200529, "activity_lines": {"activity_5": 1307.642895, "activity_10": 1322.195239, "activity_20": 1355.284067, "activity_30": 1361.766723}, "trend_signal": 0, "fair_value": 1183.88292, "relative_strength": -25.586089, "rate_of_change": -0.24990074570692025, "market_dynamics": -0.991388, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1309.817692, "high": 1317.726025, "low": 1286.092725, "close": 1315.748901, "volume": 135500}, "trend_line": 1367.410396, "activity_lines": {"activity_5": 1309.488159, "activity_10": 1317.011992, "activity_20": 1350.048524, "activity_30": 1358.189199}, "trend_signal": 0, "fair_value": 1186.786882, "relative_strength": -21.807416, "rate_of_change": -0.2764098262683772, "market_dynamics": -0.980791, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1315.748966, "high": 1365.176074, "low": 1306.852091, "close": 1362.210449, "volume": 149800}, "trend_line": 1366.537817, "activity_lines": {"activity_5": 1326.6229, "activity_10": 1322.201427, "activity_20": 1349.406866, "activity_30": 1357.853718}, "trend_signal": 0, "fair_value": 1190.117832, "relative_strength": -21.143754, "rate_of_change": -0.06381251762840093, "market_dynamics": -0.840384, "expectation": {"probability": 59.1507, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1363.198892, "high": 1364.187434, "low": 1316.7375, "close": 1329.588501, "volume": 185300}, "trend_line": 1362.720137, "activity_lines": {"activity_5": 1330.379354, "activity_10": 1322.273315, "activity_20": 1345.610741, "activity_30": 1355.469892}, "trend_signal": 0, "fair_value": 1193.192701, "relative_strength": -22.883727, "rate_of_change": -0.2793687779809084, "market_dynamics": -0.646093, "expectation": {"probability": 61.0179, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1334.531226, "high": 1356.279216, "low": 1331.565674, "close": 1354.302124, "volume": 118300}, "trend_line": 1361.323218, "activity_lines": {"activity_5": 1340.92382, "activity_10": 1328.689859, "activity_20": 1344.2574, "activity_30": 1354.926794}, "trend_signal": 0, "fair_value": 1196.373152, "relative_strength": -21.436609, "rate_of_change": -0.10250960282096612, "market_dynamics": -0.453279, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1354.302075, "high": 1408.671867, "low": 1354.302075, "close": 1398.786499, "volume": 138200}, "trend_line": 1361.995752, "activity_lines": {"activity_5": 1362.671753, "activity_10": 1342.870947, "activity_20": 1347.354194, "activity_30": 1357.34378}, "trend_signal": 0, "fair_value": 1199.850501, "relative_strength": -16.225191, "rate_of_change": 0.04940296258136997, "market_dynamics": -0.162615, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1403.729215, "high": 1436.351017, "low": 1392.855208, "close": 1432.396851, "volume": 96900}, "trend_line": 1365.0271, "activity_lines": {"activity_5": 1389.428272, "activity_10": 1361.275792, "activity_20": 1353.751445, "activity_30": 1361.885786}, "trend_signal": 0, "fair_value": 1203.53156, "relative_strength": -15.889074, "rate_of_change": 0.22256662662483692, "market_dynamics": 0.086579, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1432.396916, "high": 1441.293758, "low": 1412.626082, "close": 1415.591675, "volume": 49100}, "trend_line": 1367.302726, "activity_lines": {"activity_5": 1402.806535, "activity_10": 1374.45036, "activity_20": 1358.729731, "activity_30": 1365.148017}, "trend_signal": 0, "fair_value": 1207.116635, "relative_strength": -15.78271, "rate_of_change": 0.166709217714423, "market_dynamics": 0.317989, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1418.5573, "high": 1553.987516, "low": 1412.62605, "close": 1541.136475, "volume": 177400}, "trend_line": 1374.317232, "activity_lines": {"activity_5": 1454.474317, "activity_10": 1408.797694, "activity_20": 1375.660832, "activity_30": 1376.363097}, "trend_signal": 1, "fair_value": 1211.47713, "relative_strength": -10.845774, "rate_of_change": 0.5130177733588612, "market_dynamics": 0.796743, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1542.124984, "high": 1603.414567, "low": 1529.273943, "close": 1596.494751, "volume": 125000}, "trend_line": 1383.274788, "activity_lines": {"activity_5": 1510.491659, "activity_10": 1448.968426, "activity_20": 1397.24386, "activity_30": 1390.697131}, "trend_signal": 1, "fair_value": 1216.122035, "relative_strength": -10.736223, "rate_of_change": 0.6517822662358816, "market_dynamics": 1.092229, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1596.494824, "high": 1725.005184, "low": 1573.758268, "close": 1714.131226, "volume": 184800}, "trend_line": 1395.827649, "activity_lines": {"activity_5": 1589.574984, "activity_10": 1505.135563, "activity_20": 1429.081279, "activity_30": 1412.042708}, "trend_signal": 1, "fair_value": 1221.474054, "relative_strength": -3.83617, "rate_of_change": 0.9074741409947625, "market_dynamics": 1.364514, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1703.257316, "high": 1725.005233, "low": 1642.956298, "close": 1689.417725, "volume": 197600}, "trend_line": 1407.100448, "activity_lines": {"activity_5": 1639.397494, "activity_10": 1549.386286, "activity_20": 1457.106991, "activity_30": 1430.984003}, "trend_signal": 1, "fair_value": 1226.620687, "relative_strength": -4.040372, "rate_of_change": 0.8076067993119292, "market_dynamics": 1.648147, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1689.417651, "high": 1728.959318, "low": 1670.63536, "close": 1679.532227, "volume": 150500}, "trend_line": 1418.011141, "activity_lines": {"activity_5": 1668.790113, "activity_10": 1585.045668, "activity_20": 1482.916051, "activity_30": 1448.560247}, "trend_signal": 1, "fair_value": 1231.62763, "relative_strength": -5.873805, "rate_of_change": 0.7754025674221119, "market_dynamics": 1.569147, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1710.177027, "high": 1754.661507, "low": 1662.72713, "close": 1698.314575, "volume": 181400}, "trend_line": 1429.678276, "activity_lines": {"activity_5": 1686.847477, "activity_10": 1618.350535, "activity_20": 1509.215967, "activity_30": 1466.644339}, "trend_signal": 1, "fair_value": 1236.80194, "relative_strength": -8.985703, "rate_of_change": 0.8227816173413368, "market_dynamics": 1.56244, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1698.314632, "high": 1722.039575, "low": 1637.025047, "close": 1655.807251, "volume": 183700}, "trend_line": 1438.233752, "activity_lines": {"activity_5": 1680.257194, "activity_10": 1637.222688, "activity_20": 1530.196584, "activity_30": 1481.233305}, "trend_signal": 1, "fair_value": 1241.416095, "relative_strength": -10.78123, "rate_of_change": 0.598419668510092, "market_dynamics": 1.420458, "expectation": {"probability": 53.1999, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1656.795786, "high": 1730.9365, "low": 1655.807244, "close": 1711.165649, "volume": 123400}, "trend_line": 1447.95009, "activity_lines": {"activity_5": 1688.165544, "activity_10": 1660.678092, "activity_20": 1554.928958, "activity_30": 1498.841815}, "trend_signal": 1, "fair_value": 1246.273567, "relative_strength": -10.57607, "rate_of_change": 0.6755743276423922, "market_dynamics": 1.251541, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1708.199984, "high": 1839.675983, "low": 1674.589567, "close": 1721.051025, "volume": 344600}, "trend_line": 1456.3012, "activity_lines": {"activity_5": 1699.566723, "activity_10": 1680.251216, "activity_20": 1578.621006, "activity_30": 1516.46123}, "trend_signal": 1, "fair_value": 1250.736481, "relative_strength": -4.381757, "rate_of_change": 0.5767539957126604, "market_dynamics": 1.306727, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1659.76141, "high": 1824.847958, "low": 1637.024953, "close": 1771.466675, "volume": 239400}, "trend_line": 1468.190531, "activity_lines": {"activity_5": 1725.664233, "activity_10": 1703.742565, "activity_20": 1605.170413, "activity_30": 1536.794486}, "trend_signal": 1, "fair_value": 1255.657601, "relative_strength": 2.033603, "rate_of_change": 0.8164060429257256, "market_dynamics": 1.327398, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1765.535401, "high": 1941.495883, "low": 1742.798943, "close": 1850.550049, "volume": 278500}, "trend_line": 1482.846342, "activity_lines": {"activity_5": 1771.993905, "activity_10": 1735.142254, "activity_20": 1637.123851, "activity_30": 1561.462842}, "trend_signal": 1, "fair_value": 1261.220696, "relative_strength": 7.772763, "rate_of_change": 0.9982226891231794, "market_dynamics": 1.459087, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1821.882259, "high": 1906.896875, "low": 1769.48952, "close": 1898.0, "volume": 632500}, "trend_line": 1499.540096, "activity_lines": {"activity_5": 1823.991195, "activity_10": 1769.543506, "activity_20": 1671.012001, "activity_30": 1588.246949}, "trend_signal": 1, "fair_value": 1266.93444, "relative_strength": 10.772081, "rate_of_change": 1.1257912251032076, "market_dynamics": 1.674378, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1842.0, "high": 2232.0, "low": 1829.0, "close": 2178.0, "volume": 528000}, "trend_line": 1525.208675, "activity_lines": {"activity_5": 1953.175635, "activity_10": 1849.371935, "activity_20": 1728.718877, "activity_30": 1632.018556}, "trend_signal": 1, "fair_value": 1274.68139, "relative_strength": 27.488643, "rate_of_change": 1.7117634312327275, "market_dynamics": 1.748747, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2177.0, "high": 2235.0, "low": 2103.0, "close": 2157.0, "volume": 415000}, "trend_line": 1549.720976, "activity_lines": {"activity_5": 2044.237785, "activity_10": 1916.948204, "activity_20": 1780.272721, "activity_30": 1672.779287}, "trend_signal": 1, "fair_value": 1282.174559, "relative_strength": 17.97612, "rate_of_change": 1.6071440847266343, "market_dynamics": 1.779057, "expectation": {"probability": 52.4888, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2152.0, "high": 2234.0, "low": 2122.0, "close": 2144.0, "volume": 219200}, "trend_line": 1574.288814, "activity_lines": {"activity_5": 2101.903337, "activity_10": 1973.659342, "activity_20": 1826.582513, "activity_30": 1711.119869}, "trend_signal": 1, "fair_value": 1289.518851, "relative_strength": 14.420573, "rate_of_change": 1.5853071862918333, "market_dynamics": 1.662936, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2156.0, "high": 2255.0, "low": 2075.0, "close": 2179.0, "volume": 238000}, "trend_line": 1599.208537, "activity_lines": {"activity_5": 2146.4, "activity_10": 2028.289247, "activity_20": 1872.502831, "activity_30": 1750.133494}, "trend_signal": 1, "fair_value": 1297.021961, "relative_strength": 14.115962, "rate_of_change": 1.5829193968979047, "market_dynamics": 1.51984, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2179.0, "high": 2252.0, "low": 1956.0, "close": 1982.0, "volume": 314800}, "trend_line": 1620.724927, "activity_lines": {"activity_5": 2103.333333, "activity_10": 2038.361235, "activity_20": 1895.616427, "activity_30": 1774.829717}, "trend_signal": 1, "fair_value": 1303.286083, "relative_strength": 4.428977, "rate_of_change": 1.3454399161952448, "market_dynamics": 1.241968, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1983.0, "high": 2048.0, "low": 1886.0, "close": 1895.0, "volume": 102800}, "trend_line": 1640.725273, "activity_lines": {"activity_5": 2025.666667, "activity_10": 2026.684264, "activity_20": 1907.455272, "activity_30": 1792.524883}, "trend_signal": 1, "fair_value": 1309.034221, "relative_strength": -4.774416, "rate_of_change": 1.2340370452018128, "market_dynamics": 0.841448, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1886.0, "high": 2037.0, "low": 1778.0, "close": 1977.0, "volume": 266900}, "trend_line": 1662.865828, "activity_lines": {"activity_5": 1994.2, "activity_10": 2026.573941, "activity_20": 1924.740719, "activity_30": 1814.220027}, "trend_signal": 1, "fair_value": 1315.361626, "relative_strength": 1.751587, "rate_of_change": 1.3494370669086384, "market_dynamics": 0.558632, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1994.0, "high": 2004.0, "low": 1780.0, "close": 1799.0, "volume": 194100}, "trend_line": 1678.677633, "activity_lines": {"activity_5": 1915.4, "activity_10": 1989.446365, "activity_20": 1922.480436, "activity_30": 1823.002877}, "trend_signal": 1, "fair_value": 1320.696965, "relative_strength": -9.753648, "rate_of_change": 0.9508767775339748, "market_dynamics": 0.037943, "expectation": {"probability": 55.2175, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1799.0, "high": 1830.0, "low": 1704.0, "close": 1759.0, "volume": 145600}, "trend_line": 1693.71628, "activity_lines": {"activity_5": 1846.266667, "activity_10": 1944.545455, "activity_20": 1914.584876, "activity_30": 1828.184965}, "trend_signal": 1, "fair_value": 1325.85931, "relative_strength": -15.282175, "rate_of_change": 0.8958627138627088, "market_dynamics": -0.412617, "expectation": {"probability": 56.6121, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31e2b363-c2c9-4b20-8077-88575500db27/", "share_image": "https://sharemaestro.com/terminal/31e2b363-c2c9-4b20-8077-88575500db27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}