{"ticker": {"uuid": "31e7050b-4684-4802-87ab-fa2f0f3b45e6", "symbol": "7172", "name": "PMB Technology Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7172 rose 34.13%, moving from 1.26 to 1.69. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.12 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is negative at 42.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.69"}, {"label": "12-Week Change", "value": "34.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "23.12"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.58, "close": 1.69, "volume": 4814800}, "trend_line": 1.395, "activity_lines": {"activity_5": 1.768, "activity_10": 1.770182, "activity_20": 1.61581, "activity_30": 1.518989}, "trend_signal": 1, "fair_value": 2.073665, "relative_strength": 23.121106, "rate_of_change": 1.1846950713986721, "market_dynamics": 1.193521, "expectation": {"probability": 42.3033, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.66, "high": 3.91, "low": 3.65, "close": 3.88, "volume": 648700}, "trend_line": 4.178333, "activity_lines": {"activity_5": 3.828, "activity_10": 3.941091, "activity_20": 4.089048, "activity_30": 4.145527}, "trend_signal": 0, "fair_value": 2.419742, "relative_strength": 5.399107, "rate_of_change": -0.2943206892840702, "market_dynamics": -1.305044, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.88, "high": 4.01, "low": 3.68, "close": 4.01, "volume": 1690600}, "trend_line": 4.171667, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.937091, "activity_20": 4.069619, "activity_30": 4.134667}, "trend_signal": 0, "fair_value": 2.441911, "relative_strength": 7.19289, "rate_of_change": -0.15953730829974683, "market_dynamics": -1.064672, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.93, "high": 4.28, "low": 3.85, "close": 4.02, "volume": 1176700}, "trend_line": 4.166, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.939636, "activity_20": 4.052286, "activity_30": 4.124882}, "trend_signal": 0, "fair_value": 2.464157, "relative_strength": 6.531159, "rate_of_change": -0.13584497516220415, "market_dynamics": -0.850581, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.08, "high": 4.09, "low": 3.86, "close": 3.86, "volume": 601200}, "trend_line": 4.160667, "activity_lines": {"activity_5": 3.92, "activity_10": 3.916545, "activity_20": 4.021476, "activity_30": 4.10514}, "trend_signal": 0, "fair_value": 2.485276, "relative_strength": 2.661869, "rate_of_change": -0.12801248199712564, "market_dynamics": -0.770154, "expectation": {"probability": 49.8862, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.91, "high": 4.03, "low": 3.86, "close": 3.86, "volume": 732000}, "trend_line": 4.156, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.899636, "activity_20": 3.993952, "activity_30": 4.085742}, "trend_signal": 0, "fair_value": 2.506586, "relative_strength": 1.886268, "rate_of_change": -0.11216951512823355, "market_dynamics": -0.731777, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.75, "close": 3.79, "volume": 1593300}, "trend_line": 4.149333, "activity_lines": {"activity_5": 3.868, "activity_10": 3.875273, "activity_20": 3.964952, "activity_30": 4.062129}, "trend_signal": 0, "fair_value": 2.527472, "relative_strength": -3.034267, "rate_of_change": -0.16041867179979097, "market_dynamics": -0.864035, "expectation": {"probability": 48.0828, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.76, "close": 3.82, "volume": 1060400}, "trend_line": 4.144, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.861818, "activity_20": 3.943714, "activity_30": 4.040882}, "trend_signal": 0, "fair_value": 2.548564, "relative_strength": -2.945822, "rate_of_change": -0.12852668127624978, "market_dynamics": -0.939325, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.86, "high": 4.02, "low": 3.78, "close": 3.98, "volume": 1053000}, "trend_line": 4.136667, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.881818, "activity_20": 3.939762, "activity_30": 4.030301}, "trend_signal": 0, "fair_value": 2.570771, "relative_strength": -1.972514, "rate_of_change": -0.176954633204634, "market_dynamics": -0.716218, "expectation": {"probability": 59.4214, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.81, "close": 3.85, "volume": 1106900}, "trend_line": 4.126667, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.879455, "activity_20": 3.924095, "activity_30": 4.011806}, "trend_signal": 0, "fair_value": 2.592259, "relative_strength": -5.17126, "rate_of_change": -0.2417405123496715, "market_dynamics": -0.508716, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.89, "high": 4.03, "low": 3.84, "close": 3.95, "volume": 1942800}, "trend_line": 4.118, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.894, "activity_20": 3.919429, "activity_30": 4.000409}, "trend_signal": 0, "fair_value": 2.614452, "relative_strength": -3.835127, "rate_of_change": -0.21002421566847967, "market_dynamics": -0.161774, "expectation": {"probability": 60.9078, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.87, "close": 3.87, "volume": 842300}, "trend_line": 4.109667, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.888182, "activity_20": 3.908143, "activity_30": 3.984409}, "trend_signal": 0, "fair_value": 2.636069, "relative_strength": -5.394497, "rate_of_change": -0.20235551238466168, "market_dynamics": 0.028288, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.74, "close": 3.75, "volume": 1025000}, "trend_line": 4.093, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.860727, "activity_20": 3.887524, "activity_30": 3.961204}, "trend_signal": 0, "fair_value": 2.656852, "relative_strength": -8.390373, "rate_of_change": -0.4055559732698534, "market_dynamics": 0.001123, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.61, "close": 3.63, "volume": 1982200}, "trend_line": 4.067667, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.816182, "activity_20": 3.857952, "activity_30": 3.931333}, "trend_signal": 0, "fair_value": 2.676726, "relative_strength": -12.445202, "rate_of_change": -0.6189347666748064, "market_dynamics": 0.050951, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.67, "high": 3.85, "low": 3.63, "close": 3.75, "volume": 1155700}, "trend_line": 4.041, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.800545, "activity_20": 3.842571, "activity_30": 3.910839}, "trend_signal": 0, "fair_value": 2.697523, "relative_strength": -8.972936, "rate_of_change": -0.6555846385655407, "market_dynamics": -0.093402, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.52, "close": 3.52, "volume": 11660100}, "trend_line": 3.993333, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.745091, "activity_20": 3.807429, "activity_30": 3.877226}, "trend_signal": 0, "fair_value": 2.716819, "relative_strength": -14.56153, "rate_of_change": -1.179584261321469, "market_dynamics": -0.193872, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.52, "high": 3.53, "low": 3.03, "close": 3.18, "volume": 6560800}, "trend_line": 3.938667, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.634, "activity_20": 3.742905, "activity_30": 3.824753}, "trend_signal": 0, "fair_value": 2.733872, "relative_strength": -22.026985, "rate_of_change": -1.3689316668557234, "market_dynamics": -0.409163, "expectation": {"probability": 46.9033, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.12, "close": 3.17, "volume": 925900}, "trend_line": 3.902667, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.532182, "activity_20": 3.681762, "activity_30": 3.775161}, "trend_signal": 0, "fair_value": 2.750746, "relative_strength": -20.582856, "rate_of_change": -0.9140148177035538, "market_dynamics": -0.759304, "expectation": {"probability": 44.9362, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.02, "close": 3.07, "volume": 1272500}, "trend_line": 3.867667, "activity_lines": {"activity_5": 3.224, "activity_10": 3.424, "activity_20": 3.615333, "activity_30": 3.721441}, "trend_signal": 0, "fair_value": 2.766851, "relative_strength": -22.269995, "rate_of_change": -0.896822608744229, "market_dynamics": -1.069054, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.07, "high": 3.07, "low": 3.0, "close": 3.01, "volume": 695300}, "trend_line": 3.829333, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.321455, "activity_20": 3.547857, "activity_30": 3.666108}, "trend_signal": 0, "fair_value": 2.782559, "relative_strength": -24.811792, "rate_of_change": -0.99114013693526, "market_dynamics": -1.301663, "expectation": {"probability": 42.0248, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.02, "high": 3.2, "low": 2.99, "close": 3.03, "volume": 1102300}, "trend_line": 3.791667, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.237818, "activity_20": 3.485952, "activity_30": 3.614538}, "trend_signal": 0, "fair_value": 2.798319, "relative_strength": -23.762274, "rate_of_change": -0.9836177736436136, "market_dynamics": -1.351862, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.01, "high": 3.07, "low": 2.98, "close": 3.03, "volume": 651100}, "trend_line": 3.749, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.170909, "activity_20": 3.426905, "activity_30": 3.565398}, "trend_signal": 0, "fair_value": 2.814015, "relative_strength": -23.439404, "rate_of_change": -1.1252834175574962, "market_dynamics": -1.328157, "expectation": {"probability": 44.1433, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.96, "close": 3.02, "volume": 746400}, "trend_line": 3.707333, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.117455, "activity_20": 3.370952, "activity_30": 3.518366}, "trend_signal": 0, "fair_value": 2.829251, "relative_strength": -23.711746, "rate_of_change": -1.1114163777007173, "market_dynamics": -1.350825, "expectation": {"probability": 41.6153, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.97, "close": 3.02, "volume": 694000}, "trend_line": 3.667667, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.077273, "activity_20": 3.319714, "activity_30": 3.474022}, "trend_signal": 0, "fair_value": 2.844359, "relative_strength": -23.024557, "rate_of_change": -1.069933561403856, "market_dynamics": -1.342474, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.99, "close": 3.02, "volume": 857800}, "trend_line": 3.628333, "activity_lines": {"activity_5": 3.022, "activity_10": 3.048182, "activity_20": 3.273238, "activity_30": 3.432237}, "trend_signal": 0, "fair_value": 2.859136, "relative_strength": -23.386466, "rate_of_change": -1.0724528699033953, "market_dynamics": -1.357466, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.97, "close": 2.98, "volume": 1022100}, "trend_line": 3.589333, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.025091, "activity_20": 3.226952, "activity_30": 3.390409}, "trend_signal": 0, "fair_value": 2.873566, "relative_strength": -23.63175, "rate_of_change": -1.0748737781234563, "market_dynamics": -1.346137, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.65, "close": 2.72, "volume": 2814600}, "trend_line": 3.543667, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.964545, "activity_20": 3.160095, "activity_30": 3.334323}, "trend_signal": 0, "fair_value": 2.885411, "relative_strength": -29.988457, "rate_of_change": -1.2722698061171747, "market_dynamics": -1.307217, "expectation": {"probability": 34.9505, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.6, "close": 2.66, "volume": 1518100}, "trend_line": 3.497, "activity_lines": {"activity_5": 2.812, "activity_10": 2.901455, "activity_20": 3.092619, "activity_30": 3.277312}, "trend_signal": 0, "fair_value": 2.897076, "relative_strength": -30.415636, "rate_of_change": -1.3169126783075338, "market_dynamics": -1.312141, "expectation": {"probability": 34.0405, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.44, "close": 2.53, "volume": 3090800}, "trend_line": 3.446333, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.824, "activity_20": 3.018286, "activity_30": 3.214925}, "trend_signal": 0, "fair_value": 2.907805, "relative_strength": -34.281428, "rate_of_change": -1.448870460394618, "market_dynamics": -1.302662, "expectation": {"probability": 33.0524, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.51, "high": 2.53, "low": 2.47, "close": 2.51, "volume": 1613100}, "trend_line": 3.404, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.752727, "activity_20": 2.948952, "activity_30": 3.154516}, "trend_signal": 0, "fair_value": 2.918278, "relative_strength": -33.969784, "rate_of_change": -1.2283490887270665, "market_dynamics": -1.32407, "expectation": {"probability": 32.1201, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.5, "high": 2.86, "low": 2.48, "close": 2.78, "volume": 1424200}, "trend_line": 3.375667, "activity_lines": {"activity_5": 2.638, "activity_10": 2.739636, "activity_20": 2.911714, "activity_30": 3.114258}, "trend_signal": 0, "fair_value": 2.930253, "relative_strength": -26.39504, "rate_of_change": -0.8323443008225601, "market_dynamics": -1.07199, "expectation": {"probability": 35.5577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.82, "high": 3.2, "low": 2.78, "close": 3.1, "volume": 2567300}, "trend_line": 3.349667, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.789273, "activity_20": 2.910524, "activity_30": 3.096473}, "trend_signal": 0, "fair_value": 2.94438, "relative_strength": -19.310729, "rate_of_change": -0.7702181524421634, "market_dynamics": -0.495772, "expectation": {"probability": 42.1376, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.05, "high": 3.12, "low": 2.96, "close": 3.0, "volume": 1228300}, "trend_line": 3.316, "activity_lines": {"activity_5": 2.886, "activity_10": 2.819455, "activity_20": 2.903476, "activity_30": 3.073914}, "trend_signal": 0, "fair_value": 2.957612, "relative_strength": -21.432002, "rate_of_change": -1.0050849830744468, "market_dynamics": -0.018686, "expectation": {"probability": 37.9549, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.01, "high": 3.02, "low": 2.51, "close": 2.64, "volume": 2126900}, "trend_line": 3.27, "activity_lines": {"activity_5": 2.838, "activity_10": 2.784545, "activity_20": 2.865714, "activity_30": 3.030301}, "trend_signal": 0, "fair_value": 2.967668, "relative_strength": -30.308696, "rate_of_change": -1.3872135102533119, "market_dynamics": 0.392745, "expectation": {"probability": 29.8021, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.55, "close": 2.59, "volume": 1291800}, "trend_line": 3.227667, "activity_lines": {"activity_5": 2.766, "activity_10": 2.747455, "activity_20": 2.827905, "activity_30": 2.98643}, "trend_signal": 0, "fair_value": 2.977837, "relative_strength": -31.958078, "rate_of_change": -1.294587155963308, "market_dynamics": 0.446984, "expectation": {"probability": 29.0579, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.46, "close": 2.47, "volume": 1561700}, "trend_line": 3.181333, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.696364, "activity_20": 2.78419, "activity_30": 2.937548}, "trend_signal": 0, "fair_value": 2.987032, "relative_strength": -34.898982, "rate_of_change": -1.435526031650721, "market_dynamics": 0.162752, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.47, "high": 2.64, "low": 2.47, "close": 2.61, "volume": 1205300}, "trend_line": 3.142, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.68, "activity_20": 2.75881, "activity_30": 2.900688}, "trend_signal": 0, "fair_value": 2.997062, "relative_strength": -30.284775, "rate_of_change": -1.2363685285381965, "market_dynamics": 0.005969, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.55, "close": 2.6, "volume": 416900}, "trend_line": 3.101333, "activity_lines": {"activity_5": 2.578, "activity_10": 2.663818, "activity_20": 2.73519, "activity_30": 2.86572}, "trend_signal": 0, "fair_value": 3.006657, "relative_strength": -30.622532, "rate_of_change": -1.2943029917250164, "market_dynamics": -0.098634, "expectation": {"probability": 33.1811, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.58, "high": 2.78, "low": 2.57, "close": 2.67, "volume": 981800}, "trend_line": 3.057667, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.661455, "activity_20": 2.720952, "activity_30": 2.837892}, "trend_signal": 0, "fair_value": 3.016726, "relative_strength": -28.579443, "rate_of_change": -1.407975215818488, "market_dynamics": -0.060748, "expectation": {"probability": 36.254, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.66, "high": 2.93, "low": 2.64, "close": 2.73, "volume": 1305500}, "trend_line": 3.020333, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.667455, "activity_20": 2.714333, "activity_30": 2.816753}, "trend_signal": 0, "fair_value": 3.027231, "relative_strength": -25.768339, "rate_of_change": -1.220996269377927, "market_dynamics": 0.084718, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.61, "close": 2.62, "volume": 335400}, "trend_line": 2.976, "activity_lines": {"activity_5": 2.656, "activity_10": 2.649455, "activity_20": 2.698571, "activity_30": 2.790925}, "trend_signal": 0, "fair_value": 3.036444, "relative_strength": -28.166552, "rate_of_change": -1.4678182836130969, "market_dynamics": 0.137016, "expectation": {"probability": 31.9007, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.58, "close": 2.7, "volume": 459300}, "trend_line": 2.937, "activity_lines": {"activity_5": 2.674, "activity_10": 2.648909, "activity_20": 2.692381, "activity_30": 2.773118}, "trend_signal": 0, "fair_value": 3.046081, "relative_strength": -25.86438, "rate_of_change": -1.3104838709677469, "market_dynamics": 0.270773, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.6, "close": 2.66, "volume": 281500}, "trend_line": 2.900667, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.648364, "activity_20": 2.683952, "activity_30": 2.755247}, "trend_signal": 0, "fair_value": 3.055525, "relative_strength": -25.708425, "rate_of_change": -1.2370786516853916, "market_dynamics": 0.354405, "expectation": {"probability": 33.0616, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.6, "close": 2.66, "volume": 320600}, "trend_line": 2.868333, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.654, "activity_20": 2.677238, "activity_30": 2.73972}, "trend_signal": 0, "fair_value": 3.065148, "relative_strength": -24.591909, "rate_of_change": -1.11470913414053, "market_dynamics": 0.402508, "expectation": {"probability": 34.5818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.65, "high": 2.84, "low": 2.59, "close": 2.8, "volume": 1380100}, "trend_line": 2.836667, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.684727, "activity_20": 2.685571, "activity_30": 2.735312}, "trend_signal": 0, "fair_value": 3.075912, "relative_strength": -20.811609, "rate_of_change": -1.1039861829153021, "market_dynamics": 0.665548, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.73, "close": 2.79, "volume": 698000}, "trend_line": 2.812333, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.709818, "activity_20": 2.694, "activity_30": 2.732301}, "trend_signal": 0, "fair_value": 3.086407, "relative_strength": -20.113474, "rate_of_change": -0.8578377370343306, "market_dynamics": 0.711778, "expectation": {"probability": 32.9402, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.55, "close": 2.61, "volume": 954300}, "trend_line": 2.793333, "activity_lines": {"activity_5": 2.706, "activity_10": 2.696364, "activity_20": 2.68619, "activity_30": 2.719247}, "trend_signal": 0, "fair_value": 3.095901, "relative_strength": -24.280617, "rate_of_change": -0.6755956709251758, "market_dynamics": 0.695992, "expectation": {"probability": 32.2341, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.59, "high": 2.7, "low": 2.59, "close": 2.67, "volume": 552200}, "trend_line": 2.776667, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.693818, "activity_20": 2.684619, "activity_30": 2.71129}, "trend_signal": 0, "fair_value": 3.105921, "relative_strength": -23.075918, "rate_of_change": -0.5966349160662137, "market_dynamics": 0.753884, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.6, "close": 2.62, "volume": 667500}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.666, "activity_10": 2.680909, "activity_20": 2.678238, "activity_30": 2.701183}, "trend_signal": 0, "fair_value": 3.115429, "relative_strength": -24.403485, "rate_of_change": -0.5402160215827149, "market_dynamics": 0.632848, "expectation": {"probability": 33.098, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.57, "close": 2.58, "volume": 1063500}, "trend_line": 2.747333, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.661636, "activity_20": 2.667619, "activity_30": 2.689462}, "trend_signal": 0, "fair_value": 3.124923, "relative_strength": -25.254465, "rate_of_change": -0.5190343368697345, "market_dynamics": 0.702854, "expectation": {"probability": 32.4366, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.59, "high": 2.74, "low": 2.56, "close": 2.63, "volume": 1327500}, "trend_line": 2.734, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.654182, "activity_20": 2.661429, "activity_30": 2.681892}, "trend_signal": 0, "fair_value": 3.134622, "relative_strength": -23.735931, "rate_of_change": -0.4853070232112313, "market_dynamics": 0.844371, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.55, "close": 2.56, "volume": 1080900}, "trend_line": 2.718333, "activity_lines": {"activity_5": 2.598, "activity_10": 2.633818, "activity_20": 2.649286, "activity_30": 2.670667}, "trend_signal": 0, "fair_value": 3.14386, "relative_strength": -25.14181, "rate_of_change": -0.5730431602048317, "market_dynamics": 0.745526, "expectation": {"probability": 33.2355, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.49, "close": 2.52, "volume": 902700}, "trend_line": 2.701667, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.608727, "activity_20": 2.635905, "activity_30": 2.657871}, "trend_signal": 0, "fair_value": 3.152867, "relative_strength": -24.541564, "rate_of_change": -0.6130963351436284, "market_dynamics": 0.576643, "expectation": {"probability": 32.6134, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.49, "close": 2.53, "volume": 445500}, "trend_line": 2.685333, "activity_lines": {"activity_5": 2.55, "activity_10": 2.588, "activity_20": 2.625762, "activity_30": 2.646796}, "trend_signal": 0, "fair_value": 3.161989, "relative_strength": -24.360535, "rate_of_change": -0.6045896848131198, "market_dynamics": 0.271379, "expectation": {"probability": 42.7498, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.5, "close": 2.51, "volume": 628400}, "trend_line": 2.668333, "activity_lines": {"activity_5": 2.532, "activity_10": 2.566, "activity_20": 2.614238, "activity_30": 2.635484}, "trend_signal": 0, "fair_value": 3.171175, "relative_strength": -23.522987, "rate_of_change": -0.6330685989409844, "market_dynamics": -0.048085, "expectation": {"probability": 35.8053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.51, "close": 2.51, "volume": 636300}, "trend_line": 2.652667, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.549273, "activity_20": 2.603095, "activity_30": 2.625269}, "trend_signal": 0, "fair_value": 3.180515, "relative_strength": -21.740918, "rate_of_change": -0.5871081308067605, "market_dynamics": -0.290535, "expectation": {"probability": 35.5438, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.44, "close": 2.47, "volume": 688600}, "trend_line": 2.644333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.530364, "activity_20": 2.587952, "activity_30": 2.613484}, "trend_signal": 0, "fair_value": 3.1897, "relative_strength": -22.044957, "rate_of_change": -0.31417437620327254, "market_dynamics": -0.475366, "expectation": {"probability": 34.4788, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.4, "close": 2.44, "volume": 931900}, "trend_line": 2.637, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.508545, "activity_20": 2.570619, "activity_30": 2.600301}, "trend_signal": 0, "fair_value": 3.198565, "relative_strength": -23.036118, "rate_of_change": -0.277310005963698, "market_dynamics": -0.535093, "expectation": {"probability": 33.9729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.33, "close": 2.38, "volume": 1078000}, "trend_line": 2.632, "activity_lines": {"activity_5": 2.44, "activity_10": 2.48, "activity_20": 2.548333, "activity_30": 2.58372}, "trend_signal": 0, "fair_value": 3.206918, "relative_strength": -24.404658, "rate_of_change": -0.18960940462646542, "market_dynamics": -0.62639, "expectation": {"probability": 32.7548, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.18, "close": 2.21, "volume": 1629300}, "trend_line": 2.622, "activity_lines": {"activity_5": 2.356, "activity_10": 2.424909, "activity_20": 2.511238, "activity_30": 2.556495}, "trend_signal": 0, "fair_value": 3.214091, "relative_strength": -29.613345, "rate_of_change": -0.37993920972645256, "market_dynamics": -0.677626, "expectation": {"probability": 32.1959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.61, "close": 1.73, "volume": 10992300}, "trend_line": 2.587, "activity_lines": {"activity_5": 2.132, "activity_10": 2.289273, "activity_20": 2.430905, "activity_30": 2.498946}, "trend_signal": 0, "fair_value": 3.218213, "relative_strength": -43.139638, "rate_of_change": -1.3348588863462891, "market_dynamics": -0.752999, "expectation": {"probability": 31.4704, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.74, "high": 1.86, "low": 1.61, "close": 1.79, "volume": 9068200}, "trend_line": 2.543333, "activity_lines": {"activity_5": 1.98, "activity_10": 2.180909, "activity_20": 2.360524, "activity_30": 2.447527}, "trend_signal": 0, "fair_value": 3.222681, "relative_strength": -40.153351, "rate_of_change": -1.6879396984924668, "market_dynamics": -0.863443, "expectation": {"probability": 32.0394, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.57, "close": 1.78, "volume": 4772000}, "trend_line": 2.502667, "activity_lines": {"activity_5": 1.87, "activity_10": 2.084727, "activity_20": 2.293524, "activity_30": 2.39828}, "trend_signal": 0, "fair_value": 3.226881, "relative_strength": -38.918906, "rate_of_change": -1.5989255044463258, "market_dynamics": -0.984423, "expectation": {"probability": 30.8391, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.78, "high": 2.13, "low": 1.74, "close": 2.02, "volume": 8244000}, "trend_line": 2.482, "activity_lines": {"activity_5": 1.884, "activity_10": 2.045636, "activity_20": 2.253571, "activity_30": 2.36714}, "trend_signal": 0, "fair_value": 3.232606, "relative_strength": -30.82857, "rate_of_change": -0.8257990375867021, "market_dynamics": -0.906756, "expectation": {"probability": 30.5652, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.86, "close": 1.95, "volume": 3109700}, "trend_line": 2.460667, "activity_lines": {"activity_5": 1.898667, "activity_10": 2.003091, "activity_20": 2.21, "activity_30": 2.332817}, "trend_signal": 0, "fair_value": 3.237704, "relative_strength": -32.698498, "rate_of_change": -0.8595084609186248, "market_dynamics": -0.880365, "expectation": {"probability": 31.5353, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.92, "close": 1.94, "volume": 5560800}, "trend_line": 2.443, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.968909, "activity_20": 2.169524, "activity_30": 2.299226}, "trend_signal": 0, "fair_value": 3.242481, "relative_strength": -33.808926, "rate_of_change": -0.7179760609623276, "market_dynamics": -0.757665, "expectation": {"probability": 31.1157, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.95, "close": 2.15, "volume": 6537400}, "trend_line": 2.427667, "activity_lines": {"activity_5": 2.012, "activity_10": 1.983273, "activity_20": 2.153095, "activity_30": 2.280323}, "trend_signal": 0, "fair_value": 3.247327, "relative_strength": -24.441676, "rate_of_change": -0.6276299631600508, "market_dynamics": -0.411548, "expectation": {"probability": 30.5999, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.15, "high": 2.4, "low": 2.1, "close": 2.4, "volume": 4711300}, "trend_line": 2.421, "activity_lines": {"activity_5": 2.156, "activity_10": 2.048909, "activity_20": 2.162667, "activity_30": 2.278538}, "trend_signal": 0, "fair_value": 3.253199, "relative_strength": -14.691419, "rate_of_change": -0.27462580329181063, "market_dynamics": -0.142921, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.39, "high": 2.45, "low": 1.93, "close": 2.1, "volume": 7067300}, "trend_line": 2.402, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.060727, "activity_20": 2.144952, "activity_30": 2.257828}, "trend_signal": 0, "fair_value": 3.250194, "relative_strength": -25.31249, "rate_of_change": -0.7847996695580209, "market_dynamics": 0.186747, "expectation": {"probability": 31.8335, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.99, "close": 2.03, "volume": 2002600}, "trend_line": 2.378667, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.064909, "activity_20": 2.123048, "activity_30": 2.233828}, "trend_signal": 0, "fair_value": 3.248632, "relative_strength": -26.581874, "rate_of_change": -0.9713988343047479, "market_dynamics": 0.323211, "expectation": {"probability": 31.4619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.03, "high": 2.1, "low": 1.95, "close": 2.04, "volume": 1422800}, "trend_line": 2.359333, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.074182, "activity_20": 2.104714, "activity_30": 2.211978}, "trend_signal": 0, "fair_value": 3.242225, "relative_strength": -24.054346, "rate_of_change": -0.8128081820616414, "market_dynamics": 0.287237, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.91, "close": 1.95, "volume": 1827800}, "trend_line": 2.334333, "activity_lines": {"activity_5": 2.04, "activity_10": 2.061455, "activity_20": 2.080619, "activity_30": 2.18557}, "trend_signal": 0, "fair_value": 3.234678, "relative_strength": -26.8033, "rate_of_change": -1.0596215116729988, "market_dynamics": 0.134725, "expectation": {"probability": 32.0795, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.838741, "high": 1.838741, "low": 1.714243, "close": 1.771704, "volume": 1778048}, "trend_line": 2.304723, "activity_lines": {"activity_5": 1.929235, "activity_10": 2.013401, "activity_20": 2.042448, "activity_30": 2.149271}, "trend_signal": 0, "fair_value": 3.227727, "relative_strength": -33.190057, "rate_of_change": -1.2684565569693746, "market_dynamics": -0.029602, "expectation": {"probability": 32.2746, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.771704, "high": 1.87, "low": 1.67, "close": 1.7, "volume": 2954141}, "trend_line": 2.272723, "activity_lines": {"activity_5": 1.836454, "activity_10": 1.952461, "activity_20": 2.001011, "activity_30": 2.110257}, "trend_signal": 0, "fair_value": 3.222056, "relative_strength": -33.968786, "rate_of_change": -1.3884531893854501, "market_dynamics": -0.080964, "expectation": {"probability": 31.8874, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.69, "close": 1.74, "volume": 2363400}, "trend_line": 2.23739, "activity_lines": {"activity_5": 1.783674, "activity_10": 1.904611, "activity_20": 1.967337, "activity_30": 2.075888}, "trend_signal": 0, "fair_value": 3.216922, "relative_strength": -30.979016, "rate_of_change": -1.5546549227512574, "market_dynamics": -0.109847, "expectation": {"probability": 31.3861, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.75, "high": 1.99, "low": 1.75, "close": 1.93, "volume": 4335200}, "trend_line": 2.208723, "activity_lines": {"activity_5": 1.813561, "activity_10": 1.895126, "activity_20": 1.955424, "activity_30": 2.056056}, "trend_signal": 0, "fair_value": 3.212162, "relative_strength": -23.414618, "rate_of_change": -1.2812696937056123, "market_dynamics": -0.012747, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.6, "close": 1.65, "volume": 5999100}, "trend_line": 2.176723, "activity_lines": {"activity_5": 1.757447, "activity_10": 1.834913, "activity_20": 1.919606, "activity_30": 2.020009}, "trend_signal": 0, "fair_value": 3.206527, "relative_strength": -32.479737, "rate_of_change": -1.4488009587440358, "market_dynamics": 0.042996, "expectation": {"probability": 32.3456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.64, "high": 1.86, "low": 1.63, "close": 1.77, "volume": 4911600}, "trend_line": 2.146723, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.805609, "activity_20": 1.899122, "activity_30": 1.993769}, "trend_signal": 0, "fair_value": 3.202046, "relative_strength": -26.586623, "rate_of_change": -1.378218542276615, "market_dynamics": 0.085864, "expectation": {"probability": 37.5748, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.66, "close": 1.72, "volume": 11003200}, "trend_line": 2.116723, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.778669, "activity_20": 1.877066, "activity_30": 1.966238}, "trend_signal": 0, "fair_value": 3.197321, "relative_strength": -28.143527, "rate_of_change": -1.3974788549803698, "market_dynamics": 0.129669, "expectation": {"probability": 33.0396, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.74, "high": 1.95, "low": 1.74, "close": 1.83, "volume": 5389200}, "trend_line": 2.091723, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.778638, "activity_20": 1.868629, "activity_30": 1.94774}, "trend_signal": 0, "fair_value": 3.192815, "relative_strength": -23.752834, "rate_of_change": -1.1810709289784216, "market_dynamics": 0.081722, "expectation": {"probability": 37.8165, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.78, "close": 1.78, "volume": 1327400}, "trend_line": 2.06339, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.773153, "activity_20": 1.85724, "activity_30": 1.927629}, "trend_signal": 0, "fair_value": 3.188269, "relative_strength": -25.024349, "rate_of_change": -1.3545292565028897, "market_dynamics": -0.012069, "expectation": {"probability": 33.9847, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.71, "close": 1.72, "volume": 1929500}, "trend_line": 2.03539, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.761486, "activity_20": 1.839899, "activity_30": 1.905475}, "trend_signal": 0, "fair_value": 3.183621, "relative_strength": -26.141413, "rate_of_change": -1.3569901957458368, "market_dynamics": -0.159946, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.68, "close": 1.75, "volume": 1841900}, "trend_line": 2.009723, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.759455, "activity_20": 1.825748, "activity_30": 1.887063}, "trend_signal": 0, "fair_value": 3.179139, "relative_strength": -25.732268, "rate_of_change": -1.2610359685367367, "market_dynamics": -0.203188, "expectation": {"probability": 32.8995, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.72, "close": 1.79, "volume": 1099900}, "trend_line": 1.985057, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.765091, "activity_20": 1.815549, "activity_30": 1.872887}, "trend_signal": 0, "fair_value": 3.174632, "relative_strength": -23.089252, "rate_of_change": -1.227333319069348, "market_dynamics": -0.170785, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.73, "close": 1.74, "volume": 2208500}, "trend_line": 1.95939, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.76, "activity_20": 1.801684, "activity_30": 1.857077}, "trend_signal": 0, "fair_value": 3.169984, "relative_strength": -23.01032, "rate_of_change": -1.29301072966671, "market_dynamics": 0.012721, "expectation": {"probability": 34.2428, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.69, "close": 1.74, "volume": 923900}, "trend_line": 1.933723, "activity_lines": {"activity_5": 1.75, "activity_10": 1.754909, "activity_20": 1.788819, "activity_30": 1.842923}, "trend_signal": 0, "fair_value": 3.165029, "relative_strength": -20.535377, "rate_of_change": -1.3099485043814596, "market_dynamics": 0.26645, "expectation": {"probability": 35.2482, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.7, "close": 1.72, "volume": 890500}, "trend_line": 1.908723, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.749636, "activity_20": 1.775001, "activity_30": 1.829134}, "trend_signal": 0, "fair_value": 3.158156, "relative_strength": -21.118638, "rate_of_change": -1.2928428735656623, "market_dynamics": 0.402572, "expectation": {"probability": 33.4518, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.68, "close": 1.72, "volume": 400400}, "trend_line": 1.884723, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.743091, "activity_20": 1.763231, "activity_30": 1.816958}, "trend_signal": 0, "fair_value": 3.149288, "relative_strength": -19.682919, "rate_of_change": -1.2573851732283847, "market_dynamics": 0.44032, "expectation": {"probability": 34.1622, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.68, "close": 1.69, "volume": 604500}, "trend_line": 1.861723, "activity_lines": {"activity_5": 1.714, "activity_10": 1.732, "activity_20": 1.751842, "activity_30": 1.804395}, "trend_signal": 0, "fair_value": 3.135779, "relative_strength": -22.046626, "rate_of_change": -1.2203384794476382, "market_dynamics": 0.42136, "expectation": {"probability": 32.6256, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.65, "close": 1.66, "volume": 780400}, "trend_line": 1.84339, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.716, "activity_20": 1.739548, "activity_30": 1.791381}, "trend_signal": 0, "fair_value": 3.12149, "relative_strength": -22.752369, "rate_of_change": -0.9847329597367563, "market_dynamics": 0.270445, "expectation": {"probability": 32.2622, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.62, "close": 1.62, "volume": 863800}, "trend_line": 1.839723, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.695818, "activity_20": 1.725207, "activity_30": 1.776969}, "trend_signal": 0, "fair_value": 3.106253, "relative_strength": -23.821416, "rate_of_change": -0.1989269769283812, "market_dynamics": 0.17867, "expectation": {"probability": 31.8393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.52, "close": 1.56, "volume": 1864400}, "trend_line": 1.832057, "activity_lines": {"activity_5": 1.624, "activity_10": 1.667636, "activity_20": 1.707151, "activity_30": 1.758922}, "trend_signal": 0, "fair_value": 3.092499, "relative_strength": -25.036147, "rate_of_change": -0.4166931652210659, "market_dynamics": -0.082926, "expectation": {"probability": 32.5237, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.52, "high": 1.62, "low": 1.5, "close": 1.6, "volume": 543700}, "trend_line": 1.826057, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.649636, "activity_20": 1.694762, "activity_30": 1.743951}, "trend_signal": 0, "fair_value": 3.079155, "relative_strength": -20.983589, "rate_of_change": -0.3275007273245322, "market_dynamics": -0.256646, "expectation": {"probability": 32.0747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.48, "close": 1.52, "volume": 962500}, "trend_line": 1.80939, "activity_lines": {"activity_5": 1.572, "activity_10": 1.619818, "activity_20": 1.675571, "activity_30": 1.724205}, "trend_signal": 0, "fair_value": 3.066883, "relative_strength": -22.354005, "rate_of_change": -0.9127316398119, "market_dynamics": -0.405949, "expectation": {"probability": 32.9866, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.46, "close": 1.49, "volume": 1633500}, "trend_line": 1.794057, "activity_lines": {"activity_5": 1.538, "activity_10": 1.589455, "activity_20": 1.654381, "activity_30": 1.703599}, "trend_signal": 0, "fair_value": 3.053639, "relative_strength": -22.703968, "rate_of_change": -0.8474126639364671, "market_dynamics": -0.626806, "expectation": {"probability": 32.6711, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.46, "close": 1.49, "volume": 525600}, "trend_line": 1.779057, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.563636, "activity_20": 1.634381, "activity_30": 1.683983}, "trend_signal": 0, "fair_value": 3.040857, "relative_strength": -22.250066, "rate_of_change": -0.8360938364834508, "market_dynamics": -0.744326, "expectation": {"probability": 32.3007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.41, "close": 1.45, "volume": 294400}, "trend_line": 1.755723, "activity_lines": {"activity_5": 1.488, "activity_10": 1.535091, "activity_20": 1.612667, "activity_30": 1.662753}, "trend_signal": 0, "fair_value": 3.025793, "relative_strength": -22.879228, "rate_of_change": -1.3115937263393016, "market_dynamics": -0.930597, "expectation": {"probability": 31.9424, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.09, "close": 1.19, "volume": 2933300}, "trend_line": 1.71539, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.464182, "activity_20": 1.567143, "activity_30": 1.626255}, "trend_signal": 0, "fair_value": 3.009806, "relative_strength": -33.556837, "rate_of_change": -2.297230257848189, "market_dynamics": -0.96134, "expectation": {"probability": 31.6465, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.21, "high": 1.36, "low": 1.21, "close": 1.29, "volume": 1034100}, "trend_line": 1.68839, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.421091, "activity_20": 1.533905, "activity_30": 1.59881}, "trend_signal": 0, "fair_value": 2.994049, "relative_strength": -29.204121, "rate_of_change": -1.5739860906266163, "market_dynamics": -1.044758, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.29, "high": 1.41, "low": 1.24, "close": 1.38, "volume": 549400}, "trend_line": 1.666723, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.401636, "activity_20": 1.511286, "activity_30": 1.578914}, "trend_signal": 0, "fair_value": 2.978537, "relative_strength": -23.815485, "rate_of_change": -1.283293551845255, "market_dynamics": -0.99454, "expectation": {"probability": 31.7736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.37, "close": 1.41, "volume": 411400}, "trend_line": 1.645723, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.392727, "activity_20": 1.493667, "activity_30": 1.562351}, "trend_signal": 0, "fair_value": 2.96437, "relative_strength": -22.932762, "rate_of_change": -1.2599574134394202, "market_dynamics": -0.843018, "expectation": {"probability": 32.5625, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.41, "high": 1.55, "low": 1.39, "close": 1.4, "volume": 523300}, "trend_line": 1.62739, "activity_lines": {"activity_5": 1.37, "activity_10": 1.385818, "activity_20": 1.476857, "activity_30": 1.546498}, "trend_signal": 0, "fair_value": 2.95219, "relative_strength": -22.793308, "rate_of_change": -1.113978476329258, "market_dynamics": -0.70694, "expectation": {"probability": 33.2534, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.41, "close": 1.43, "volume": 518900}, "trend_line": 1.616, "activity_lines": {"activity_5": 1.402, "activity_10": 1.387273, "activity_20": 1.464429, "activity_30": 1.533763}, "trend_signal": 0, "fair_value": 2.93969, "relative_strength": -21.482391, "rate_of_change": -0.6998936948119252, "market_dynamics": -0.443535, "expectation": {"probability": 32.9566, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.27, "close": 1.29, "volume": 343500}, "trend_line": 1.602333, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.366364, "activity_20": 1.44019, "activity_30": 1.512731}, "trend_signal": 0, "fair_value": 2.92719, "relative_strength": -26.589231, "rate_of_change": -0.845730198019808, "market_dynamics": -0.372036, "expectation": {"probability": 33.658, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.27, "close": 1.27, "volume": 64700}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.334, "activity_10": 1.346, "activity_20": 1.416429, "activity_30": 1.49129}, "trend_signal": 0, "fair_value": 2.915139, "relative_strength": -25.510667, "rate_of_change": -0.9776993920739295, "market_dynamics": -0.380282, "expectation": {"probability": 33.5454, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.21, "close": 1.28, "volume": 134700}, "trend_line": 1.565, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.331455, "activity_20": 1.395857, "activity_30": 1.471505}, "trend_signal": 0, "fair_value": 2.904434, "relative_strength": -24.41614, "rate_of_change": -1.365566940006952, "market_dynamics": -0.369265, "expectation": {"probability": 32.9087, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.21, "close": 1.26, "volume": 510300}, "trend_line": 1.552, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.317091, "activity_20": 1.375571, "activity_30": 1.451828}, "trend_signal": 0, "fair_value": 2.89469, "relative_strength": -24.713082, "rate_of_change": -0.8306709265175657, "market_dynamics": -0.417589, "expectation": {"probability": 34.1827, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.18, "close": 1.27, "volume": 450900}, "trend_line": 1.535333, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.308, "activity_20": 1.358429, "activity_30": 1.433634}, "trend_signal": 0, "fair_value": 2.885331, "relative_strength": -22.34633, "rate_of_change": -1.073904639175257, "market_dynamics": -0.289223, "expectation": {"probability": 33.5556, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.22, "close": 1.3, "volume": 543100}, "trend_line": 1.521333, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.302909, "activity_20": 1.346286, "activity_30": 1.418452}, "trend_signal": 0, "fair_value": 2.876357, "relative_strength": -20.851494, "rate_of_change": -0.9118543013144388, "market_dynamics": -0.065437, "expectation": {"probability": 34.3597, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.24, "close": 1.31, "volume": 473900}, "trend_line": 1.504, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.299455, "activity_20": 1.336952, "activity_30": 1.404817}, "trend_signal": 0, "fair_value": 2.868088, "relative_strength": -20.42284, "rate_of_change": -1.1393297851292283, "market_dynamics": 0.132657, "expectation": {"probability": 37.1232, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.26, "close": 1.32, "volume": 455300}, "trend_line": 1.488667, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.299091, "activity_20": 1.330238, "activity_30": 1.392946}, "trend_signal": 0, "fair_value": 2.860652, "relative_strength": -18.173428, "rate_of_change": -1.0194813829787261, "market_dynamics": 0.335788, "expectation": {"probability": 37.7408, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.33, "close": 1.36, "volume": 467200}, "trend_line": 1.476667, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.307636, "activity_20": 1.328762, "activity_30": 1.384645}, "trend_signal": 0, "fair_value": 2.852062, "relative_strength": -14.410173, "rate_of_change": -0.806090280767963, "market_dynamics": 0.591085, "expectation": {"probability": 37.6702, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.36, "high": 1.46, "low": 1.31, "close": 1.45, "volume": 1551700}, "trend_line": 1.466667, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.333273, "activity_20": 1.33681, "activity_30": 1.382925}, "trend_signal": 0, "fair_value": 2.842511, "relative_strength": -9.002369, "rate_of_change": -0.6772007500675514, "market_dynamics": 0.913093, "expectation": {"probability": 37.9985, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.45, "high": 1.56, "low": 1.4, "close": 1.42, "volume": 2359400}, "trend_line": 1.454333, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.353091, "activity_20": 1.342714, "activity_30": 1.379914}, "trend_signal": 0, "fair_value": 2.830908, "relative_strength": -10.554951, "rate_of_change": -0.8409543543285454, "market_dynamics": 1.192564, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.3, "close": 1.33, "volume": 1260200}, "trend_line": 1.440667, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.354182, "activity_20": 1.340524, "activity_30": 1.371892}, "trend_signal": 0, "fair_value": 2.818088, "relative_strength": -17.093486, "rate_of_change": -0.9396747512433656, "market_dynamics": 1.255704, "expectation": {"probability": 35.9326, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.29, "close": 1.3, "volume": 463200}, "trend_line": 1.426, "activity_lines": {"activity_5": 1.356, "activity_10": 1.348727, "activity_20": 1.336238, "activity_30": 1.362817}, "trend_signal": 0, "fair_value": 2.805588, "relative_strength": -19.327586, "rate_of_change": -1.018070102251248, "market_dynamics": 1.095817, "expectation": {"probability": 35.4333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.21, "volume": 1539400}, "trend_line": 1.409, "activity_lines": {"activity_5": 1.302, "activity_10": 1.326545, "activity_20": 1.324286, "activity_30": 1.348882}, "trend_signal": 0, "fair_value": 2.790908, "relative_strength": -25.294933, "rate_of_change": -1.192145862552588, "market_dynamics": 0.732579, "expectation": {"probability": 34.6727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.16, "close": 1.18, "volume": 1352000}, "trend_line": 1.391, "activity_lines": {"activity_5": 1.248, "activity_10": 1.299818, "activity_20": 1.310619, "activity_30": 1.334108}, "trend_signal": 0, "fair_value": 2.77437, "relative_strength": -25.539384, "rate_of_change": -1.277501774308021, "market_dynamics": 0.354295, "expectation": {"probability": 34.3043, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.07, "close": 1.11, "volume": 1297500}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.262, "activity_20": 1.290333, "activity_30": 1.315978}, "trend_signal": 0, "fair_value": 2.755972, "relative_strength": -29.283777, "rate_of_change": -1.3898634076204202, "market_dynamics": 0.077553, "expectation": {"probability": 33.9437, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.06, "close": 1.12, "volume": 1349500}, "trend_line": 1.353667, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.229455, "activity_20": 1.271857, "activity_30": 1.299742}, "trend_signal": 0, "fair_value": 2.736678, "relative_strength": -28.587526, "rate_of_change": -1.312271856070024, "market_dynamics": -0.108273, "expectation": {"probability": 34.5704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.12, "close": 1.15, "volume": 675900}, "trend_line": 1.338, "activity_lines": {"activity_5": 1.142, "activity_10": 1.205818, "activity_20": 1.257476, "activity_30": 1.286602}, "trend_signal": 0, "fair_value": 2.718537, "relative_strength": -25.803109, "rate_of_change": -1.1573747457831118, "market_dynamics": -0.292513, "expectation": {"probability": 35.0266, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.15, "close": 1.23, "volume": 1970400}, "trend_line": 1.327, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.199818, "activity_20": 1.251952, "activity_30": 1.279634}, "trend_signal": 0, "fair_value": 2.702126, "relative_strength": -20.452136, "rate_of_change": -0.8221225710015037, "market_dynamics": -0.226494, "expectation": {"probability": 35.6885, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.22, "high": 1.33, "low": 1.21, "close": 1.27, "volume": 1387900}, "trend_line": 1.316, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.203455, "activity_20": 1.251048, "activity_30": 1.275957}, "trend_signal": 0, "fair_value": 2.683601, "relative_strength": -18.396372, "rate_of_change": -0.8289374529012735, "market_dynamics": -0.088973, "expectation": {"probability": 36.337, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.2, "close": 1.26, "volume": 1113800}, "trend_line": 1.307333, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.208545, "activity_20": 1.249952, "activity_30": 1.272344}, "trend_signal": 0, "fair_value": 2.666101, "relative_strength": -17.706251, "rate_of_change": -0.6585866261398161, "market_dynamics": 0.038954, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.2, "close": 1.24, "volume": 1527200}, "trend_line": 1.299, "activity_lines": {"activity_5": 1.244, "activity_10": 1.212909, "activity_20": 1.247095, "activity_30": 1.268}, "trend_signal": 0, "fair_value": 2.647767, "relative_strength": -17.742185, "rate_of_change": -0.6374045480378867, "market_dynamics": 0.235823, "expectation": {"probability": 35.2269, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.21, "close": 1.23, "volume": 507700}, "trend_line": 1.290333, "activity_lines": {"activity_5": 1.244, "activity_10": 1.217091, "activity_20": 1.243429, "activity_30": 1.263548}, "trend_signal": 0, "fair_value": 2.629755, "relative_strength": -18.230633, "rate_of_change": -0.6672055427251717, "market_dynamics": 0.106912, "expectation": {"probability": 34.8739, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.17, "close": 1.2, "volume": 557100}, "trend_line": 1.282, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.217091, "activity_20": 1.237143, "activity_30": 1.25772}, "trend_signal": 0, "fair_value": 2.611293, "relative_strength": -19.457508, "rate_of_change": -0.6458022851465416, "market_dynamics": -0.102824, "expectation": {"probability": 35.4733, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.14, "close": 1.16, "volume": 712700}, "trend_line": 1.281, "activity_lines": {"activity_5": 1.202, "activity_10": 1.21, "activity_20": 1.227333, "activity_30": 1.249849}, "trend_signal": 0, "fair_value": 2.591485, "relative_strength": -21.852778, "rate_of_change": -0.07800312012481372, "market_dynamics": -0.290299, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.16, "close": 1.2, "volume": 428200}, "trend_line": 1.278, "activity_lines": {"activity_5": 1.196, "activity_10": 1.210545, "activity_20": 1.221857, "activity_30": 1.244624}, "trend_signal": 0, "fair_value": 2.57219, "relative_strength": -18.976814, "rate_of_change": -0.23419203747071754, "market_dynamics": -0.338158, "expectation": {"probability": 35.5969, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.12, "close": 1.13, "volume": 527700}, "trend_line": 1.269667, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.196727, "activity_20": 1.21019, "activity_30": 1.235075}, "trend_signal": 0, "fair_value": 2.552575, "relative_strength": -22.643817, "rate_of_change": -0.6520344287949862, "market_dynamics": -0.354579, "expectation": {"probability": 35.467, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.08, "close": 1.09, "volume": 601700}, "trend_line": 1.259, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.175455, "activity_20": 1.195571, "activity_30": 1.223484}, "trend_signal": 0, "fair_value": 2.533793, "relative_strength": -24.127388, "rate_of_change": -0.8401415489258367, "market_dynamics": -0.279484, "expectation": {"probability": 35.2007, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.07, "close": 1.09, "volume": 255800}, "trend_line": 1.248667, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.155273, "activity_20": 1.182048, "activity_30": 1.212581}, "trend_signal": 0, "fair_value": 2.515139, "relative_strength": -23.941418, "rate_of_change": -0.8207307386814874, "market_dynamics": -0.204494, "expectation": {"probability": 35.2023, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.09, "high": 1.2, "low": 1.08, "close": 1.15, "volume": 813400}, "trend_line": 1.239333, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.148545, "activity_20": 1.175524, "activity_30": 1.206215}, "trend_signal": 0, "fair_value": 2.496934, "relative_strength": -20.097082, "rate_of_change": -0.7475171522911996, "market_dynamics": -0.091837, "expectation": {"probability": 35.213, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.13, "close": 1.15, "volume": 340900}, "trend_line": 1.234667, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.144, "activity_20": 1.170429, "activity_30": 1.200452}, "trend_signal": 0, "fair_value": 2.478793, "relative_strength": -20.767314, "rate_of_change": -0.3764928392933989, "market_dynamics": 0.035359, "expectation": {"probability": 34.6727, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.13, "close": 1.17, "volume": 684900}, "trend_line": 1.231333, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.145091, "activity_20": 1.168524, "activity_30": 1.19628}, "trend_signal": 0, "fair_value": 2.45937, "relative_strength": -19.255402, "rate_of_change": -0.2700323245053078, "market_dynamics": 0.27451, "expectation": {"probability": 35.4508, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.15, "close": 1.16, "volume": 250800}, "trend_line": 1.227333, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.145636, "activity_20": 1.166429, "activity_30": 1.191677}, "trend_signal": 0, "fair_value": 2.440203, "relative_strength": -18.864374, "rate_of_change": -0.32485119784818595, "market_dynamics": 0.412684, "expectation": {"probability": 34.3983, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.15, "close": 1.24, "volume": 993400}, "trend_line": 1.226667, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.162, "activity_20": 1.172619, "activity_30": 1.192495}, "trend_signal": 0, "fair_value": 2.421165, "relative_strength": -13.450148, "rate_of_change": -0.054264001701254304, "market_dynamics": 0.667892, "expectation": {"probability": 35.4493, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.24, "high": 1.49, "low": 1.24, "close": 1.46, "volume": 4049500}, "trend_line": 1.233, "activity_lines": {"activity_5": 1.282, "activity_10": 1.217636, "activity_20": 1.199619, "activity_30": 1.207548}, "trend_signal": 0, "fair_value": 2.404113, "relative_strength": 0.936521, "rate_of_change": 0.5162770336203831, "market_dynamics": 1.079703, "expectation": {"probability": 37.4282, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.36, "close": 1.37, "volume": 617900}, "trend_line": 1.235333, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.251455, "activity_20": 1.216714, "activity_30": 1.216387}, "trend_signal": 0, "fair_value": 2.385652, "relative_strength": -5.043874, "rate_of_change": 0.18921330089212637, "market_dynamics": 1.265272, "expectation": {"probability": 37.3847, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.36, "high": 1.47, "low": 1.33, "close": 1.39, "volume": 1497500}, "trend_line": 1.238, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.285818, "activity_20": 1.234476, "activity_30": 1.226366}, "trend_signal": 0, "fair_value": 2.366421, "relative_strength": -4.140593, "rate_of_change": 0.21589320450437047, "market_dynamics": 1.601904, "expectation": {"probability": 36.4736, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.24, "close": 1.26, "volume": 1162100}, "trend_line": 1.236, "activity_lines": {"activity_5": 1.342, "activity_10": 1.291818, "activity_20": 1.238571, "activity_30": 1.227785}, "trend_signal": 0, "fair_value": 2.345331, "relative_strength": -12.021411, "rate_of_change": -0.16155088852988705, "market_dynamics": 1.477711, "expectation": {"probability": 37.8389, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.28, "close": 1.32, "volume": 397800}, "trend_line": 1.234667, "activity_lines": {"activity_5": 1.334, "activity_10": 1.305636, "activity_20": 1.247857, "activity_30": 1.233204}, "trend_signal": 0, "fair_value": 2.322062, "relative_strength": -7.576405, "rate_of_change": -0.10784789644013176, "market_dynamics": 1.262719, "expectation": {"probability": 36.5113, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.32, "close": 1.39, "volume": 330800}, "trend_line": 1.232667, "activity_lines": {"activity_5": 1.344, "activity_10": 1.328, "activity_20": 1.263381, "activity_30": 1.243226}, "trend_signal": 1, "fair_value": 2.300075, "relative_strength": -2.900876, "rate_of_change": -0.16198699730372657, "market_dynamics": 1.189398, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.15, "close": 1.23, "volume": 2141700}, "trend_line": 1.226333, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.316909, "activity_20": 1.263095, "activity_30": 1.243054}, "trend_signal": 1, "fair_value": 2.280716, "relative_strength": -11.6948, "rate_of_change": -0.5138451828433844, "market_dynamics": 0.997958, "expectation": {"probability": 36.7334, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.22, "high": 1.35, "low": 1.2, "close": 1.32, "volume": 1030100}, "trend_line": 1.226, "activity_lines": {"activity_5": 1.306, "activity_10": 1.320727, "activity_20": 1.271524, "activity_30": 1.249097}, "trend_signal": 1, "fair_value": 2.262767, "relative_strength": -4.713237, "rate_of_change": -0.027154125347676097, "market_dynamics": 0.964978, "expectation": {"probability": 37.5094, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.24, "close": 1.26, "volume": 1299600}, "trend_line": 1.224667, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.310909, "activity_20": 1.273857, "activity_30": 1.25129}, "trend_signal": 1, "fair_value": 2.244178, "relative_strength": -7.434192, "rate_of_change": -0.10872756933116058, "market_dynamics": 0.824745, "expectation": {"probability": 36.8858, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.23, "close": 1.27, "volume": 1077300}, "trend_line": 1.226667, "activity_lines": {"activity_5": 1.28, "activity_10": 1.301091, "activity_20": 1.277, "activity_30": 1.254215}, "trend_signal": 1, "fair_value": 2.225652, "relative_strength": -7.325047, "rate_of_change": 0.16330969969795886, "market_dynamics": 0.600295, "expectation": {"probability": 37.6758, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.23, "close": 1.24, "volume": 352000}, "trend_line": 1.228667, "activity_lines": {"activity_5": 1.262, "activity_10": 1.285273, "activity_20": 1.276952, "activity_30": 1.255075}, "trend_signal": 1, "fair_value": 2.205972, "relative_strength": -8.513232, "rate_of_change": 0.16304343395558876, "market_dynamics": 0.341979, "expectation": {"probability": 37.8967, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.25, "high": 1.47, "low": 1.25, "close": 1.46, "volume": 1845600}, "trend_line": 1.240333, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.313455, "activity_20": 1.297476, "activity_30": 1.27}, "trend_signal": 1, "fair_value": 2.18796, "relative_strength": 9.080623, "rate_of_change": 0.9494842784904254, "market_dynamics": 0.385209, "expectation": {"probability": 32.1503, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.47, "close": 1.57, "volume": 3668700}, "trend_line": 1.255333, "activity_lines": {"activity_5": 1.414, "activity_10": 1.36, "activity_20": 1.327238, "activity_30": 1.291269}, "trend_signal": 1, "fair_value": 2.171037, "relative_strength": 17.274586, "rate_of_change": 1.2093526496513538, "market_dynamics": 0.696068, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.57, "high": 1.92, "low": 1.56, "close": 1.88, "volume": 9039900}, "trend_line": 1.279667, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.459636, "activity_20": 1.384429, "activity_30": 1.33157}, "trend_signal": 1, "fair_value": 2.156165, "relative_strength": 39.266288, "rate_of_change": 1.938449797782746, "market_dynamics": 1.107733, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.83, "close": 1.86, "volume": 3589500}, "trend_line": 1.300667, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.544364, "activity_20": 1.435952, "activity_30": 1.369011}, "trend_signal": 1, "fair_value": 2.141485, "relative_strength": 35.227349, "rate_of_change": 1.641051929916135, "market_dynamics": 1.582311, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.88, "high": 1.99, "low": 1.86, "close": 1.9, "volume": 3442600}, "trend_line": 1.321667, "activity_lines": {"activity_5": 1.812, "activity_10": 1.626545, "activity_20": 1.487619, "activity_30": 1.407677}, "trend_signal": 1, "fair_value": 2.127447, "relative_strength": 37.375371, "rate_of_change": 1.6145562238451432, "market_dynamics": 1.757698, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.85, "close": 1.87, "volume": 2633300}, "trend_line": 1.342, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.694, "activity_20": 1.532857, "activity_30": 1.443054}, "trend_signal": 1, "fair_value": 2.113408, "relative_strength": 32.669672, "rate_of_change": 1.5384359297765744, "market_dynamics": 1.720469, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.78, "close": 1.85, "volume": 2090400}, "trend_line": 1.362333, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.746182, "activity_20": 1.572762, "activity_30": 1.475828}, "trend_signal": 1, "fair_value": 2.099306, "relative_strength": 31.361873, "rate_of_change": 1.5151266766020814, "market_dynamics": 1.6073, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.7, "close": 1.72, "volume": 1913600}, "trend_line": 1.378667, "activity_lines": {"activity_5": 1.818, "activity_10": 1.765091, "activity_20": 1.597048, "activity_30": 1.498903}, "trend_signal": 1, "fair_value": 2.086101, "relative_strength": 23.613612, "rate_of_change": 1.1989726447204956, "market_dynamics": 1.419556, "expectation": {"probability": 43.8534, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.58, "close": 1.69, "volume": 4814800}, "trend_line": 1.395, "activity_lines": {"activity_5": 1.768, "activity_10": 1.770182, "activity_20": 1.61581, "activity_30": 1.518989}, "trend_signal": 1, "fair_value": 2.073665, "relative_strength": 23.121106, "rate_of_change": 1.1846950713986721, "market_dynamics": 1.193521, "expectation": {"probability": 42.3033, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/31e7050b-4684-4802-87ab-fa2f0f3b45e6/", "share_image": "https://sharemaestro.com/terminal/31e7050b-4684-4802-87ab-fa2f0f3b45e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}