{"ticker": {"uuid": "31e7826d-5210-4a72-b5b2-4f64c8fdf00a", "symbol": "MSOS", "name": "ADVISORSHARES TRUST PURE US CANNABIS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MSOS fell 4.06%, moving from 4.68 to 4.49. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.96 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 46.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.49"}, {"label": "12-Week Change", "value": "-4.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.96"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.88, "high": 4.91, "low": 4.42, "close": 4.49, "volume": 31348772}, "trend_line": 4.436, "activity_lines": {"activity_5": 4.74, "activity_10": 4.832545, "activity_20": 4.656238, "activity_30": 4.508731}, "trend_signal": 1, "fair_value": 5.472179, "relative_strength": -6.962766, "rate_of_change": -0.9747822773433856, "market_dynamics": 0.37898, "expectation": {"probability": 46.4432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.94, "high": 6.0, "low": 5.34, "close": 5.34, "volume": 12729451}, "trend_line": 6.051667, "activity_lines": {"activity_5": 5.736, "activity_10": 5.654364, "activity_20": 5.593476, "activity_30": 5.761548}, "trend_signal": 0, "fair_value": 22.314438, "relative_strength": -42.75792, "rate_of_change": -1.0195125940464467, "market_dynamics": 1.492784, "expectation": {"probability": 40.7543, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.35, "high": 5.41, "low": 5.075, "close": 5.38, "volume": 12904516}, "trend_line": 5.998, "activity_lines": {"activity_5": 5.62, "activity_10": 5.619273, "activity_20": 5.568857, "activity_30": 5.718215}, "trend_signal": 0, "fair_value": 22.203027, "relative_strength": -42.008803, "rate_of_change": -0.8868135011394366, "market_dynamics": 1.47101, "expectation": {"probability": 41.1561, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.39, "high": 5.62, "low": 5.33, "close": 5.38, "volume": 9491735}, "trend_line": 5.940667, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.583273, "activity_20": 5.549381, "activity_30": 5.678344}, "trend_signal": 0, "fair_value": 22.093073, "relative_strength": -39.737954, "rate_of_change": -0.955868622874289, "market_dynamics": 1.287307, "expectation": {"probability": 41.4146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.34, "high": 5.4862, "low": 4.95, "close": 5.01, "volume": 12217712}, "trend_line": 5.873667, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.479818, "activity_20": 5.499, "activity_30": 5.618301}, "trend_signal": 0, "fair_value": 21.982144, "relative_strength": -42.769308, "rate_of_change": -1.1278194855897523, "market_dynamics": 0.964435, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.0, "high": 5.035, "low": 4.84, "close": 4.96, "volume": 10813157}, "trend_line": 5.811333, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.373636, "activity_20": 5.447714, "activity_30": 5.559355}, "trend_signal": 0, "fair_value": 21.872323, "relative_strength": -41.159487, "rate_of_change": -1.0612450450459634, "market_dynamics": 0.813262, "expectation": {"probability": 40.2109, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.98, "high": 5.08, "low": 4.78, "close": 4.9, "volume": 9938762}, "trend_line": 5.759667, "activity_lines": {"activity_5": 5.034, "activity_10": 5.267273, "activity_20": 5.39419, "activity_30": 5.500559}, "trend_signal": 0, "fair_value": 21.763526, "relative_strength": -41.070056, "rate_of_change": -0.889055918839963, "market_dynamics": 0.557253, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.89, "high": 7.44, "low": 4.79, "close": 6.81, "volume": 67616695}, "trend_line": 5.754667, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.518727, "activity_20": 5.524714, "activity_30": 5.568323}, "trend_signal": 0, "fair_value": 21.655228, "relative_strength": -18.608847, "rate_of_change": -0.08681057429187995, "market_dynamics": 0.77928, "expectation": {"probability": 39.4839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.15, "high": 9.07, "low": 7.0, "close": 8.3, "volume": 74603434}, "trend_line": 5.807333, "activity_lines": {"activity_5": 6.558, "activity_10": 6.017455, "activity_20": 5.790048, "activity_30": 5.732538}, "trend_signal": 0, "fair_value": 21.566511, "relative_strength": 1.799164, "rate_of_change": 0.9151876207606701, "market_dynamics": 1.124521, "expectation": {"probability": 41.8625, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.73, "high": 9.88, "low": 8.082, "close": 9.07, "volume": 56023819}, "trend_line": 5.871333, "activity_lines": {"activity_5": 7.582667, "activity_10": 6.606, "activity_20": 6.113714, "activity_30": 5.943032}, "trend_signal": 1, "fair_value": 21.481954, "relative_strength": 12.391446, "rate_of_change": 1.1020549364054044, "market_dynamics": 1.419764, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.95, "high": 9.0393, "low": 7.62, "close": 8.04, "volume": 35484247}, "trend_line": 5.918333, "activity_lines": {"activity_5": 7.993333, "activity_10": 6.956, "activity_20": 6.322429, "activity_30": 6.082946}, "trend_signal": 1, "fair_value": 21.396946, "relative_strength": 3.426517, "rate_of_change": 0.8004996480356285, "market_dynamics": 1.770024, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.27, "high": 8.8, "low": 7.67, "close": 7.94, "volume": 50541220}, "trend_line": 5.952, "activity_lines": {"activity_5": 8.165333, "activity_10": 7.250727, "activity_20": 6.512762, "activity_30": 6.213376}, "trend_signal": 1, "fair_value": 21.30818, "relative_strength": 3.589119, "rate_of_change": 0.5688595082432898, "market_dynamics": 1.734386, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.2, "high": 8.2, "low": 6.85, "close": 7.08, "volume": 38162542}, "trend_line": 5.972667, "activity_lines": {"activity_5": 7.848, "activity_10": 7.341818, "activity_20": 6.608381, "activity_30": 6.286151}, "trend_signal": 1, "fair_value": 21.193174, "relative_strength": -6.411608, "rate_of_change": 0.34722782258065243, "market_dynamics": 1.577285, "expectation": {"probability": 39.0013, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.03, "high": 7.318, "low": 6.75, "close": 7.04, "volume": 31488230}, "trend_line": 5.997667, "activity_lines": {"activity_5": 7.499333, "activity_10": 7.394727, "activity_20": 6.691857, "activity_30": 6.355011}, "trend_signal": 1, "fair_value": 21.076186, "relative_strength": -6.273885, "rate_of_change": 0.41857347814635343, "market_dynamics": 1.335192, "expectation": {"probability": 38.3289, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.9, "high": 7.66, "low": 6.59, "close": 6.68, "volume": 42739414}, "trend_line": 6.026333, "activity_lines": {"activity_5": 7.114667, "activity_10": 7.352, "activity_20": 6.733095, "activity_30": 6.399032}, "trend_signal": 1, "fair_value": 20.950945, "relative_strength": -7.45601, "rate_of_change": 0.47795251053451787, "market_dynamics": 1.115533, "expectation": {"probability": 37.5569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.6, "high": 6.72, "low": 5.13, "close": 5.24, "volume": 48851182}, "trend_line": 6.011333, "activity_lines": {"activity_5": 6.409333, "activity_10": 7.017091, "activity_20": 6.630905, "activity_30": 6.348301}, "trend_signal": 1, "fair_value": 20.824463, "relative_strength": -24.345292, "rate_of_change": -0.2489075860892614, "market_dynamics": 0.718589, "expectation": {"probability": 39.799, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.21, "high": 5.96, "low": 4.92, "close": 5.88, "volume": 34275370}, "trend_line": 6.029, "activity_lines": {"activity_5": 6.104, "activity_10": 6.793455, "activity_20": 6.591143, "activity_30": 6.339828}, "trend_signal": 1, "fair_value": 20.672359, "relative_strength": -18.287935, "rate_of_change": 0.2938948815512354, "market_dynamics": 0.397247, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.88, "high": 6.62, "low": 5.71, "close": 6.55, "volume": 24681569}, "trend_line": 6.07, "activity_lines": {"activity_5": 6.159333, "activity_10": 6.673818, "activity_20": 6.613286, "activity_30": 6.373441}, "trend_signal": 1, "fair_value": 20.52391, "relative_strength": -8.655971, "rate_of_change": 0.6800464421960586, "market_dynamics": 0.155011, "expectation": {"probability": 39.7858, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.55, "high": 7.0199, "low": 6.27, "close": 6.91, "volume": 32434750}, "trend_line": 6.128667, "activity_lines": {"activity_5": 6.37, "activity_10": 6.624364, "activity_20": 6.664762, "activity_30": 6.427634}, "trend_signal": 1, "fair_value": 20.380199, "relative_strength": -4.139623, "rate_of_change": 0.9665074135090577, "market_dynamics": -0.022126, "expectation": {"probability": 36.3245, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.43, "close": 6.75, "volume": 17912543}, "trend_line": 6.169333, "activity_lines": {"activity_5": 6.536, "activity_10": 6.571091, "activity_20": 6.694476, "activity_30": 6.46772}, "trend_signal": 1, "fair_value": 20.214557, "relative_strength": -5.496453, "rate_of_change": 0.663537438075847, "market_dynamics": -0.110534, "expectation": {"probability": 38.1333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.69, "high": 7.03, "low": 6.63, "close": 6.93, "volume": 17948476}, "trend_line": 6.194333, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.592727, "activity_20": 6.738952, "activity_30": 6.516796}, "trend_signal": 1, "fair_value": 20.035559, "relative_strength": -1.622478, "rate_of_change": 0.405230192631851, "market_dynamics": -0.158925, "expectation": {"probability": 36.639, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.87, "high": 7.69, "low": 6.82, "close": 7.46, "volume": 30890372}, "trend_line": 6.268, "activity_lines": {"activity_5": 7.042667, "activity_10": 6.730909, "activity_20": 6.829476, "activity_30": 6.598452}, "trend_signal": 1, "fair_value": 19.865519, "relative_strength": 7.01488, "rate_of_change": 1.1892644454213146, "market_dynamics": -0.167841, "expectation": {"probability": 34.6912, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.4, "high": 7.54, "low": 6.03, "close": 6.65, "volume": 25220614}, "trend_line": 6.312, "activity_lines": {"activity_5": 6.952667, "activity_10": 6.730545, "activity_20": 6.832762, "activity_30": 6.623097}, "trend_signal": 1, "fair_value": 19.68057, "relative_strength": -5.746057, "rate_of_change": 0.7019783024888399, "market_dynamics": -0.344279, "expectation": {"probability": 39.428, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.59, "high": 6.67, "low": 5.99, "close": 6.51, "volume": 15182551}, "trend_line": 6.35, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.712545, "activity_20": 6.816667, "activity_30": 6.635871}, "trend_signal": 1, "fair_value": 19.488843, "relative_strength": -7.939091, "rate_of_change": 0.6020278833966947, "market_dynamics": -0.49288, "expectation": {"probability": 39.0096, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.5, "high": 7.36, "low": 6.42, "close": 7.01, "volume": 20897094}, "trend_line": 6.405, "activity_lines": {"activity_5": 6.859333, "activity_10": 6.795091, "activity_20": 6.84281, "activity_30": 6.678452}, "trend_signal": 1, "fair_value": 19.300448, "relative_strength": -0.727454, "rate_of_change": 0.8661417322834741, "market_dynamics": -0.528205, "expectation": {"probability": 37.5906, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.0, "high": 8.12, "low": 6.592, "close": 7.91, "volume": 31552566}, "trend_line": 6.483667, "activity_lines": {"activity_5": 7.192, "activity_10": 7.035273, "activity_20": 6.945143, "activity_30": 6.775548}, "trend_signal": 1, "fair_value": 19.086372, "relative_strength": 14.033695, "rate_of_change": 1.2282123341139637, "market_dynamics": -0.38868, "expectation": {"probability": 36.1628, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.01, "high": 8.22, "low": 7.04, "close": 8.2, "volume": 34892976}, "trend_line": 6.574333, "activity_lines": {"activity_5": 7.556, "activity_10": 7.279636, "activity_20": 7.061048, "activity_30": 6.88628}, "trend_signal": 1, "fair_value": 18.850117, "relative_strength": 16.144983, "rate_of_change": 1.3983753329713045, "market_dynamics": 0.010349, "expectation": {"probability": 42.2252, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.77, "high": 9.05, "low": 7.7, "close": 8.44, "volume": 34976027}, "trend_line": 6.672, "activity_lines": {"activity_5": 7.950667, "activity_10": 7.525455, "activity_20": 7.184095, "activity_30": 7.006645}, "trend_signal": 1, "fair_value": 18.610863, "relative_strength": 18.122904, "rate_of_change": 1.4855803622968216, "market_dynamics": 0.51116, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.53, "high": 9.44, "low": 8.36, "close": 9.12, "volume": 33418966}, "trend_line": 6.791333, "activity_lines": {"activity_5": 8.452667, "activity_10": 7.860545, "activity_20": 7.364143, "activity_30": 7.164581}, "trend_signal": 1, "fair_value": 18.402177, "relative_strength": 25.915847, "rate_of_change": 1.7885641486810573, "market_dynamics": 0.98976, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.15, "high": 10.64, "low": 8.8325, "close": 10.21, "volume": 42933072}, "trend_line": 6.923333, "activity_lines": {"activity_5": 9.144, "activity_10": 8.353636, "activity_20": 7.644095, "activity_30": 7.38514}, "trend_signal": 1, "fair_value": 18.15279, "relative_strength": 38.35648, "rate_of_change": 1.94365377165279, "market_dynamics": 1.316524, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.24, "high": 10.6399, "low": 9.55, "close": 9.63, "volume": 37165519}, "trend_line": 7.044333, "activity_lines": {"activity_5": 9.428667, "activity_10": 8.678364, "activity_20": 7.863381, "activity_30": 7.559763}, "trend_signal": 1, "fair_value": 17.883895, "relative_strength": 28.301308, "rate_of_change": 1.747713131810929, "market_dynamics": 1.465543, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.72, "high": 9.7395, "low": 8.28, "close": 9.01, "volume": 40336615}, "trend_line": 7.166667, "activity_lines": {"activity_5": 9.392, "activity_10": 8.841273, "activity_20": 8.016048, "activity_30": 7.686581}, "trend_signal": 1, "fair_value": 17.609619, "relative_strength": 20.414266, "rate_of_change": 1.7366299974745714, "market_dynamics": 1.487772, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.89, "high": 9.64, "low": 8.62, "close": 9.62, "volume": 21677355}, "trend_line": 7.308, "activity_lines": {"activity_5": 9.504667, "activity_10": 9.086909, "activity_20": 8.221714, "activity_30": 7.84486}, "trend_signal": 1, "fair_value": 17.365144, "relative_strength": 26.137859, "rate_of_change": 1.9720882803679798, "market_dynamics": 1.33842, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.67, "high": 9.69, "low": 8.52, "close": 8.87, "volume": 28583489}, "trend_line": 7.424333, "activity_lines": {"activity_5": 9.288667, "activity_10": 9.142182, "activity_20": 8.343857, "activity_30": 7.945634}, "trend_signal": 1, "fair_value": 17.135294, "relative_strength": 15.186506, "rate_of_change": 1.591858237547893, "market_dynamics": 1.072997, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.87, "high": 8.93, "low": 7.58, "close": 8.1, "volume": 42213068}, "trend_line": 7.527333, "activity_lines": {"activity_5": 8.832667, "activity_10": 9.014545, "activity_20": 8.383952, "activity_30": 7.989226}, "trend_signal": 1, "fair_value": 16.88702, "relative_strength": 5.577299, "rate_of_change": 1.3873300133493442, "market_dynamics": 0.813921, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.84, "high": 8.94, "low": 7.3, "close": 8.87, "volume": 41125491}, "trend_line": 7.657667, "activity_lines": {"activity_5": 8.774, "activity_10": 9.007091, "activity_20": 8.490619, "activity_30": 8.075849}, "trend_signal": 1, "fair_value": 16.644897, "relative_strength": 15.527561, "rate_of_change": 1.7314764738055353, "market_dynamics": 0.643713, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.1, "high": 9.92, "low": 8.77, "close": 9.62, "volume": 51667326}, "trend_line": 7.815, "activity_lines": {"activity_5": 9.016, "activity_10": 9.118545, "activity_20": 8.651429, "activity_30": 8.202452}, "trend_signal": 1, "fair_value": 16.434749, "relative_strength": 22.009259, "rate_of_change": 2.054581375763668, "market_dynamics": 0.671791, "expectation": {"probability": 47.1387, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.6, "high": 10.36, "low": 9.03, "close": 10.01, "volume": 45842119}, "trend_line": 7.921667, "activity_lines": {"activity_5": 9.347333, "activity_10": 9.275091, "activity_20": 8.831571, "activity_30": 8.344065}, "trend_signal": 1, "fair_value": 16.224993, "relative_strength": 25.699441, "rate_of_change": 1.3649008317338431, "market_dynamics": 0.773172, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.99, "high": 10.955, "low": 9.25, "close": 10.12, "volume": 60864028}, "trend_line": 7.982333, "activity_lines": {"activity_5": 9.689333, "activity_10": 9.423091, "activity_20": 9.005714, "activity_30": 8.485892}, "trend_signal": 1, "fair_value": 16.019137, "relative_strength": 27.212962, "rate_of_change": 0.7658236580760014, "market_dynamics": 0.932447, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.2, "high": 10.34, "low": 8.6101, "close": 8.92, "volume": 52173056}, "trend_line": 7.977333, "activity_lines": {"activity_5": 9.548, "activity_10": 9.334727, "activity_20": 9.050286, "activity_30": 8.546387}, "trend_signal": 1, "fair_value": 15.819334, "relative_strength": 13.17167, "rate_of_change": -0.06263832891962655, "market_dynamics": 0.820893, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.97, "high": 9.59, "low": 8.5541, "close": 8.76, "volume": 47370362}, "trend_line": 8.001333, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.240727, "activity_20": 9.069286, "activity_30": 8.596882}, "trend_signal": 1, "fair_value": 15.621701, "relative_strength": 13.951074, "rate_of_change": 0.3008524277474804, "market_dynamics": 0.501782, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.79, "high": 9.015, "low": 8.32, "close": 8.78, "volume": 38971582}, "trend_line": 8.029333, "activity_lines": {"activity_5": 9.063333, "activity_10": 9.166182, "activity_20": 9.081476, "activity_30": 8.647118}, "trend_signal": 1, "fair_value": 15.405274, "relative_strength": 10.748242, "rate_of_change": 0.34994169096572647, "market_dynamics": 0.078046, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.8, "high": 11.365, "low": 8.39, "close": 9.67, "volume": 109259876}, "trend_line": 8.115667, "activity_lines": {"activity_5": 9.180667, "activity_10": 9.257636, "activity_20": 9.172143, "activity_30": 8.752968}, "trend_signal": 1, "fair_value": 15.195256, "relative_strength": 20.698368, "rate_of_change": 1.0752325255410482, "market_dynamics": -0.146339, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.74, "high": 9.94, "low": 8.76, "close": 9.33, "volume": 45878126}, "trend_line": 8.192, "activity_lines": {"activity_5": 9.207333, "activity_10": 9.286364, "activity_20": 9.216048, "activity_30": 8.831312}, "trend_signal": 1, "fair_value": 14.995524, "relative_strength": 13.625932, "rate_of_change": 0.9405634804878019, "market_dynamics": -0.30609, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.34, "high": 10.5, "low": 9.07, "close": 9.6, "volume": 63140079}, "trend_line": 8.289333, "activity_lines": {"activity_5": 9.376667, "activity_10": 9.355818, "activity_20": 9.272238, "activity_30": 8.922151}, "trend_signal": 1, "fair_value": 14.803467, "relative_strength": 14.285956, "rate_of_change": 1.188146972656238, "market_dynamics": -0.249527, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.65, "high": 9.72, "low": 8.09, "close": 8.17, "volume": 48533003}, "trend_line": 8.387, "activity_lines": {"activity_5": 9.024, "activity_10": 9.138, "activity_20": 9.179905, "activity_30": 8.914452}, "trend_signal": 1, "fair_value": 14.59029, "relative_strength": -3.025217, "rate_of_change": 1.1782250755278052, "market_dynamics": -0.337472, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.22, "high": 8.248, "low": 7.6601, "close": 8.02, "volume": 33227070}, "trend_line": 8.458333, "activity_lines": {"activity_5": 8.660667, "activity_10": 8.905636, "activity_20": 9.072048, "activity_30": 8.890774}, "trend_signal": 1, "fair_value": 14.37922, "relative_strength": -4.719804, "rate_of_change": 0.8505186598306809, "market_dynamics": -0.748759, "expectation": {"probability": 41.2486, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.94, "high": 8.0, "low": 7.52, "close": 7.71, "volume": 38297935}, "trend_line": 8.497, "activity_lines": {"activity_5": 8.244667, "activity_10": 8.646, "activity_20": 8.935524, "activity_30": 8.842495}, "trend_signal": 0, "fair_value": 14.171084, "relative_strength": -9.687446, "rate_of_change": 0.4571468160451974, "market_dynamics": -0.973272, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.68, "high": 7.93, "low": 6.93, "close": 6.99, "volume": 36689580}, "trend_line": 8.499667, "activity_lines": {"activity_5": 7.719333, "activity_10": 8.297273, "activity_20": 8.733905, "activity_30": 8.745269}, "trend_signal": 0, "fair_value": 13.97521, "relative_strength": -19.47077, "rate_of_change": 0.03138754854655339, "market_dynamics": -1.357578, "expectation": {"probability": 40.5233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.08, "high": 7.39, "low": 6.88, "close": 7.35, "volume": 26272245}, "trend_line": 8.519667, "activity_lines": {"activity_5": 7.47, "activity_10": 8.070909, "activity_20": 8.576714, "activity_30": 8.671097}, "trend_signal": 0, "fair_value": 13.76579, "relative_strength": -15.924689, "rate_of_change": 0.23530333600127595, "market_dynamics": -1.504379, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.29, "high": 8.2, "low": 7.144, "close": 7.33, "volume": 50368365}, "trend_line": 8.533, "activity_lines": {"activity_5": 7.364, "activity_10": 7.869455, "activity_20": 8.431238, "activity_30": 8.594344}, "trend_signal": 0, "fair_value": 13.553237, "relative_strength": -16.188625, "rate_of_change": 0.15649672692605676, "market_dynamics": -1.494332, "expectation": {"probability": 40.0905, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.33, "high": 7.58, "low": 6.91, "close": 7.16, "volume": 33648311}, "trend_line": 8.523, "activity_lines": {"activity_5": 7.257333, "activity_10": 7.663091, "activity_20": 8.280524, "activity_30": 8.505763}, "trend_signal": 0, "fair_value": 13.340042, "relative_strength": -19.521885, "rate_of_change": -0.11719207781553719, "market_dynamics": -1.531696, "expectation": {"probability": 40.0422, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.19, "high": 7.8, "low": 6.8, "close": 7.6, "volume": 46658949}, "trend_line": 8.554667, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.566182, "activity_20": 8.180524, "activity_30": 8.446215}, "trend_signal": 0, "fair_value": 13.149549, "relative_strength": -15.395375, "rate_of_change": 0.3715475771442046, "market_dynamics": -1.468253, "expectation": {"probability": 40.8429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.3, "high": 8.04, "low": 7.29, "close": 7.41, "volume": 53588435}, "trend_line": 8.584667, "activity_lines": {"activity_5": 7.396, "activity_10": 7.472364, "activity_20": 8.072048, "activity_30": 8.372366}, "trend_signal": 0, "fair_value": 12.963782, "relative_strength": -16.01091, "rate_of_change": 0.3506857718716504, "market_dynamics": -1.375225, "expectation": {"probability": 40.7552, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.6, "high": 8.19, "low": 7.33, "close": 7.56, "volume": 48011149}, "trend_line": 8.603, "activity_lines": {"activity_5": 7.459333, "activity_10": 7.440727, "activity_20": 7.98481, "activity_30": 8.306258}, "trend_signal": 0, "fair_value": 12.784411, "relative_strength": -13.795318, "rate_of_change": 0.21355516760289192, "market_dynamics": -1.24187, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.63, "high": 7.81, "low": 6.85, "close": 6.95, "volume": 40672323}, "trend_line": 8.571, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.335273, "activity_20": 7.842048, "activity_30": 8.199613}, "trend_signal": 0, "fair_value": 12.592883, "relative_strength": -19.115145, "rate_of_change": -0.3719632686272234, "market_dynamics": -1.168168, "expectation": {"probability": 40.7828, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.5, "high": 7.42, "low": 6.195, "close": 7.08, "volume": 61257804}, "trend_line": 8.533667, "activity_lines": {"activity_5": 7.22, "activity_10": 7.275636, "activity_20": 7.72081, "activity_30": 8.103419}, "trend_signal": 0, "fair_value": 12.414782, "relative_strength": -17.800752, "rate_of_change": -0.43557344533893694, "market_dynamics": -1.083868, "expectation": {"probability": 41.4312, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.22, "high": 7.66, "low": 6.975, "close": 7.58, "volume": 37983920}, "trend_line": 8.505, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.324, "activity_20": 7.659286, "activity_30": 8.041892}, "trend_signal": 0, "fair_value": 12.25785, "relative_strength": -15.596683, "rate_of_change": -0.3359282709297031, "market_dynamics": -0.981817, "expectation": {"probability": 42.165, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.76, "high": 7.7971, "low": 6.96, "close": 7.15, "volume": 36118408}, "trend_line": 8.439333, "activity_lines": {"activity_5": 7.251333, "activity_10": 7.296545, "activity_20": 7.568381, "activity_30": 7.954473}, "trend_signal": 0, "fair_value": 12.092727, "relative_strength": -21.624925, "rate_of_change": -0.7720987654321134, "market_dynamics": -1.040043, "expectation": {"probability": 41.5847, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.2, "high": 7.21, "low": 5.9899, "close": 6.32, "volume": 46544012}, "trend_line": 8.309667, "activity_lines": {"activity_5": 6.936667, "activity_10": 7.115273, "activity_20": 7.412571, "activity_30": 7.817742}, "trend_signal": 0, "fair_value": 11.920877, "relative_strength": -30.576746, "rate_of_change": -1.536448437335039, "market_dynamics": -0.972837, "expectation": {"probability": 40.8102, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.5, "high": 6.78, "low": 6.29, "close": 6.41, "volume": 34725705}, "trend_line": 8.202333, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.969091, "activity_20": 7.277714, "activity_30": 7.695183}, "trend_signal": 0, "fair_value": 11.769869, "relative_strength": -25.929409, "rate_of_change": -1.2916763090506493, "market_dynamics": -0.983808, "expectation": {"probability": 41.4574, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.9, "high": 7.24, "low": 6.74, "close": 6.87, "volume": 47575089}, "trend_line": 8.131, "activity_lines": {"activity_5": 6.722, "activity_10": 6.923273, "activity_20": 7.197857, "activity_30": 7.609226}, "trend_signal": 0, "fair_value": 11.613563, "relative_strength": -22.889915, "rate_of_change": -0.8696672032213177, "market_dynamics": -0.798873, "expectation": {"probability": 41.3677, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.85, "high": 7.14, "low": 6.65, "close": 6.69, "volume": 41410950}, "trend_line": 8.033333, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.85, "activity_20": 7.109952, "activity_30": 7.516258}, "trend_signal": 0, "fair_value": 11.449455, "relative_strength": -25.315579, "rate_of_change": -1.2011683679744127, "market_dynamics": -0.573077, "expectation": {"probability": 40.7496, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.74, "high": 7.365, "low": 6.655, "close": 7.07, "volume": 39828615}, "trend_line": 7.973333, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.862364, "activity_20": 7.072429, "activity_30": 7.454108}, "trend_signal": 0, "fair_value": 11.294623, "relative_strength": -20.895279, "rate_of_change": -0.7468879977961886, "market_dynamics": -0.316217, "expectation": {"probability": 41.4574, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.07, "high": 7.33, "low": 6.8814, "close": 7.08, "volume": 38486776}, "trend_line": 7.939333, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.882727, "activity_20": 7.046619, "activity_30": 7.396473}, "trend_signal": 0, "fair_value": 11.146119, "relative_strength": -20.567298, "rate_of_change": -0.4264214225092544, "market_dynamics": -0.038167, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.03, "high": 7.11, "low": 6.79, "close": 6.84, "volume": 26154450}, "trend_line": 7.871667, "activity_lines": {"activity_5": 6.932, "activity_10": 6.868182, "activity_20": 7.009952, "activity_30": 7.325548}, "trend_signal": 0, "fair_value": 11.007073, "relative_strength": -23.687132, "rate_of_change": -0.8522882211893618, "market_dynamics": -0.078567, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.99, "high": 7.22, "low": 6.861, "close": 7.17, "volume": 31272873}, "trend_line": 7.79, "activity_lines": {"activity_5": 7.018667, "activity_10": 6.915636, "activity_20": 7.011048, "activity_30": 7.28028}, "trend_signal": 0, "fair_value": 10.871356, "relative_strength": -20.313406, "rate_of_change": -1.037480371057368, "market_dynamics": -0.005249, "expectation": {"probability": 43.0708, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.07, "high": 7.92, "low": 7.035, "close": 7.59, "volume": 52872490}, "trend_line": 7.709333, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.037818, "activity_20": 7.05619, "activity_30": 7.267376}, "trend_signal": 0, "fair_value": 10.74677, "relative_strength": -14.855726, "rate_of_change": -1.0355198973042368, "market_dynamics": 0.279225, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.55, "high": 7.605, "low": 6.56, "close": 6.89, "volume": 56456240}, "trend_line": 7.601667, "activity_lines": {"activity_5": 7.138667, "activity_10": 7.032545, "activity_20": 7.035238, "activity_30": 7.214516}, "trend_signal": 0, "fair_value": 10.610985, "relative_strength": -21.464132, "rate_of_change": -1.3965669922417419, "market_dynamics": 0.402914, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.05, "high": 7.229, "low": 4.8, "close": 4.89, "volume": 106373896}, "trend_line": 7.467333, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.668364, "activity_20": 6.824286, "activity_30": 7.03957}, "trend_signal": 0, "fair_value": 10.437256, "relative_strength": -46.327932, "rate_of_change": -1.7671650178835767, "market_dynamics": 0.339023, "expectation": {"probability": 42.6225, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.8, "high": 5.32, "low": 4.0, "close": 5.06, "volume": 140897766}, "trend_line": 7.344, "activity_lines": {"activity_5": 5.858667, "activity_10": 6.361091, "activity_20": 6.641238, "activity_30": 6.884258}, "trend_signal": 0, "fair_value": 10.287375, "relative_strength": -42.784205, "rate_of_change": -1.6516338564250408, "market_dynamics": 0.146048, "expectation": {"probability": 44.0384, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.92, "high": 5.18, "low": 4.36, "close": 4.45, "volume": 53913189}, "trend_line": 7.199667, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.967455, "activity_20": 6.410905, "activity_30": 6.697548}, "trend_signal": 0, "fair_value": 10.133519, "relative_strength": -50.025615, "rate_of_change": -1.9653186274509868, "market_dynamics": -0.523521, "expectation": {"probability": 42.6131, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.47, "high": 4.75, "low": 4.36, "close": 4.53, "volume": 42744607}, "trend_line": 7.028333, "activity_lines": {"activity_5": 4.82, "activity_10": 5.632364, "activity_20": 6.201095, "activity_30": 6.525312}, "trend_signal": 0, "fair_value": 9.993217, "relative_strength": -49.213327, "rate_of_change": -2.37974895227793, "market_dynamics": -1.038941, "expectation": {"probability": 43.1156, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.49, "high": 4.6, "low": 4.09, "close": 4.13, "volume": 56423765}, "trend_line": 6.855, "activity_lines": {"activity_5": 4.475333, "activity_10": 5.263818, "activity_20": 5.96781, "activity_30": 6.338323}, "trend_signal": 0, "fair_value": 9.8531, "relative_strength": -53.516663, "rate_of_change": -2.4662035791417325, "market_dynamics": -1.258131, "expectation": {"probability": 43.5421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.21, "high": 4.34, "low": 3.55, "close": 3.77, "volume": 69152702}, "trend_line": 6.660667, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.883273, "activity_20": 5.715857, "activity_30": 6.13929}, "trend_signal": 0, "fair_value": 9.723205, "relative_strength": -56.858005, "rate_of_change": -2.8349088256746944, "market_dynamics": -1.419227, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.73, "high": 3.9202, "low": 3.42, "close": 3.71, "volume": 45719720}, "trend_line": 6.512, "activity_lines": {"activity_5": 3.968667, "activity_10": 4.552, "activity_20": 5.476238, "activity_30": 5.948925}, "trend_signal": 0, "fair_value": 9.584423, "relative_strength": -56.307822, "rate_of_change": -2.23201370072998, "market_dynamics": -1.420526, "expectation": {"probability": 42.6131, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.73, "high": 3.752, "low": 3.52, "close": 3.53, "volume": 16571917}, "trend_line": 6.362333, "activity_lines": {"activity_5": 3.772667, "activity_10": 4.244909, "activity_20": 5.234905, "activity_30": 5.756538}, "trend_signal": 0, "fair_value": 9.443013, "relative_strength": -58.193345, "rate_of_change": -2.298326167076167, "market_dynamics": -1.444241, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.5, "high": 4.125, "low": 3.43, "close": 4.01, "volume": 30875394}, "trend_line": 6.239, "activity_lines": {"activity_5": 3.798, "activity_10": 4.091273, "activity_20": 5.05619, "activity_30": 5.604774}, "trend_signal": 0, "fair_value": 9.311987, "relative_strength": -51.584205, "rate_of_change": -1.9384870298363777, "market_dynamics": -1.418971, "expectation": {"probability": 42.165, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.501, "close": 3.53, "volume": 17955547}, "trend_line": 6.123667, "activity_lines": {"activity_5": 3.698, "activity_10": 3.915455, "activity_20": 4.848762, "activity_30": 5.43}, "trend_signal": 0, "fair_value": 9.17859, "relative_strength": -55.849971, "rate_of_change": -1.84858150344606, "market_dynamics": -1.435931, "expectation": {"probability": 42.699, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.39, "close": 3.59, "volume": 19351333}, "trend_line": 5.998333, "activity_lines": {"activity_5": 3.658, "activity_10": 3.811636, "activity_20": 4.664286, "activity_30": 5.266538}, "trend_signal": 0, "fair_value": 9.064295, "relative_strength": -55.658591, "rate_of_change": -2.0467148197313882, "market_dynamics": -1.354363, "expectation": {"probability": 42.8965, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.58, "high": 3.62, "low": 3.33, "close": 3.54, "volume": 18914314}, "trend_line": 5.872, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.722364, "activity_20": 4.488048, "activity_30": 5.107935}, "trend_signal": 0, "fair_value": 8.95891, "relative_strength": -56.207333, "rate_of_change": -2.106135154550436, "market_dynamics": -1.267248, "expectation": {"probability": 43.5421, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.51, "high": 3.5566, "low": 3.3348, "close": 3.4, "volume": 24487752}, "trend_line": 5.746667, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.635273, "activity_20": 4.312143, "activity_30": 4.948452}, "trend_signal": 0, "fair_value": 8.839038, "relative_strength": -56.549881, "rate_of_change": -2.134417574931871, "market_dynamics": -1.290813, "expectation": {"probability": 42.763, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.33, "high": 3.825, "low": 3.2727, "close": 3.54, "volume": 34871712}, "trend_line": 5.611333, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.592727, "activity_20": 4.166095, "activity_30": 4.806086}, "trend_signal": 0, "fair_value": 8.706603, "relative_strength": -53.753667, "rate_of_change": -2.354999863399085, "market_dynamics": -1.203634, "expectation": {"probability": 42.0117, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.54, "high": 3.78, "low": 3.39, "close": 3.48, "volume": 26513479}, "trend_line": 5.480333, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.557273, "activity_20": 4.029333, "activity_30": 4.668581}, "trend_signal": 0, "fair_value": 8.579872, "relative_strength": -54.337675, "rate_of_change": -2.3345611461661644, "market_dynamics": -0.958835, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.46, "high": 3.4813, "low": 3.14, "close": 3.35, "volume": 19754513}, "trend_line": 5.34, "activity_lines": {"activity_5": 3.442, "activity_10": 3.51, "activity_20": 3.897286, "activity_30": 4.53114}, "trend_signal": 0, "fair_value": 8.463526, "relative_strength": -54.373593, "rate_of_change": -2.5606655653953885, "market_dynamics": -0.758457, "expectation": {"probability": 42.9128, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.35, "high": 3.36, "low": 3.09, "close": 3.1, "volume": 15351667}, "trend_line": 5.211667, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.424909, "activity_20": 3.75919, "activity_30": 4.386624}, "trend_signal": 0, "fair_value": 8.358846, "relative_strength": -56.529065, "rate_of_change": -2.4032397003745243, "market_dynamics": -0.503631, "expectation": {"probability": 42.9128, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.16, "high": 3.22, "low": 2.75, "close": 2.9, "volume": 36688930}, "trend_line": 5.072333, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.314545, "activity_20": 3.619857, "activity_30": 4.237484}, "trend_signal": 0, "fair_value": 8.258077, "relative_strength": -57.291767, "rate_of_change": -2.6735015878796524, "market_dynamics": -0.280626, "expectation": {"probability": 42.763, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.87, "high": 2.92, "low": 2.63, "close": 2.71, "volume": 19398671}, "trend_line": 4.91, "activity_lines": {"activity_5": 2.975333, "activity_10": 3.181091, "activity_20": 3.482762, "activity_30": 4.085075}, "trend_signal": 0, "fair_value": 8.142756, "relative_strength": -58.292827, "rate_of_change": -3.200361648180438, "market_dynamics": -0.307939, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.62, "close": 2.62, "volume": 6936788}, "trend_line": 4.759, "activity_lines": {"activity_5": 2.812667, "activity_10": 3.054909, "activity_20": 3.360333, "activity_30": 3.937333}, "trend_signal": 0, "fair_value": 8.026282, "relative_strength": -58.924053, "rate_of_change": -3.075356415478611, "market_dynamics": -0.297173, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.4, "close": 2.63, "volume": 24304441}, "trend_line": 4.636, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.947091, "activity_20": 3.25919, "activity_30": 3.799978}, "trend_signal": 0, "fair_value": 7.908462, "relative_strength": -57.080982, "rate_of_change": -2.584576591720954, "market_dynamics": -0.235869, "expectation": {"probability": 40.2338, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.57, "high": 2.75, "low": 2.08, "close": 2.16, "volume": 30406818}, "trend_line": 4.494333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.771273, "activity_20": 3.124048, "activity_30": 3.640237}, "trend_signal": 0, "fair_value": 7.795833, "relative_strength": -60.159956, "rate_of_change": -3.0558024158757546, "market_dynamics": -0.300072, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.09, "high": 2.3099, "low": 2.02, "close": 2.23, "volume": 22309656}, "trend_line": 4.339667, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.633273, "activity_20": 3.009381, "activity_30": 3.494151}, "trend_signal": 0, "fair_value": 7.691538, "relative_strength": -60.111052, "rate_of_change": -3.441356036590963, "market_dynamics": -0.460765, "expectation": {"probability": 40.9077, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.2, "high": 2.56, "low": 2.17, "close": 2.56, "volume": 21863930}, "trend_line": 4.202, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.576545, "activity_20": 2.936714, "activity_30": 3.379333}, "trend_signal": 0, "fair_value": 7.597564, "relative_strength": -52.41232, "rate_of_change": -3.1722940953764525, "market_dynamics": -0.399308, "expectation": {"probability": 41.705, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.56, "high": 3.1, "low": 2.31, "close": 2.81, "volume": 48356179}, "trend_line": 4.06, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.583091, "activity_20": 2.897238, "activity_30": 3.289527}, "trend_signal": 0, "fair_value": 7.517179, "relative_strength": -48.871431, "rate_of_change": -3.379343169919095, "market_dynamics": -0.170977, "expectation": {"probability": 42.5903, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.79, "high": 3.3799, "low": 2.605, "close": 3.0, "volume": 71200866}, "trend_line": 3.924, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.636364, "activity_20": 2.882143, "activity_30": 3.22114}, "trend_signal": 0, "fair_value": 7.441731, "relative_strength": -45.511828, "rate_of_change": -3.3497536945812727, "market_dynamics": 0.243171, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.99, "high": 3.0765, "low": 2.595, "close": 2.6, "volume": 19694264}, "trend_line": 3.782667, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.623273, "activity_20": 2.832619, "activity_30": 3.13572}, "trend_signal": 0, "fair_value": 7.367179, "relative_strength": -51.268855, "rate_of_change": -3.6017584097859308, "market_dynamics": 0.633354, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.69, "high": 2.91, "low": 2.55, "close": 2.6, "volume": 23717558}, "trend_line": 3.630333, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.619273, "activity_20": 2.788381, "activity_30": 3.059419}, "trend_signal": 0, "fair_value": 7.290064, "relative_strength": -52.362428, "rate_of_change": -4.027158615865478, "market_dynamics": 0.83965, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.59, "high": 2.72, "low": 2.54, "close": 2.55, "volume": 16377186}, "trend_line": 3.462333, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.611636, "activity_20": 2.74381, "activity_30": 2.98972}, "trend_signal": 0, "fair_value": 7.218397, "relative_strength": -50.907471, "rate_of_change": -4.6276746513336295, "market_dynamics": 0.789854, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.39, "close": 2.41, "volume": 12755978}, "trend_line": 3.313, "activity_lines": {"activity_5": 2.55, "activity_10": 2.581455, "activity_20": 2.692857, "activity_30": 2.921828}, "trend_signal": 0, "fair_value": 7.145128, "relative_strength": -53.278892, "rate_of_change": -4.313074450088998, "market_dynamics": 0.597783, "expectation": {"probability": 42.7965, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.31, "close": 2.37, "volume": 18375320}, "trend_line": 3.229, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.547818, "activity_20": 2.643429, "activity_30": 2.860989}, "trend_signal": 0, "fair_value": 7.074359, "relative_strength": -53.717369, "rate_of_change": -2.535466344702688, "market_dynamics": 0.61754, "expectation": {"probability": 42.7317, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.14, "close": 2.16, "volume": 15313105}, "trend_line": 3.132333, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.480727, "activity_20": 2.57981, "activity_30": 2.792022}, "trend_signal": 0, "fair_value": 7.013718, "relative_strength": -56.750107, "rate_of_change": -2.9937132239083324, "market_dynamics": 0.555454, "expectation": {"probability": 42.6671, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.1101, "close": 2.12, "volume": 11981973}, "trend_line": 3.054667, "activity_lines": {"activity_5": 2.248, "activity_10": 2.406364, "activity_20": 2.518952, "activity_30": 2.72671}, "trend_signal": 0, "fair_value": 6.954615, "relative_strength": -56.4753, "rate_of_change": -2.479493719218239, "market_dynamics": 0.499538, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.13, "high": 2.35, "low": 2.06, "close": 2.24, "volume": 18045920}, "trend_line": 2.978333, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.355818, "activity_20": 2.475619, "activity_30": 2.674151}, "trend_signal": 0, "fair_value": 6.902692, "relative_strength": -54.487367, "rate_of_change": -2.498930325302224, "market_dynamics": 0.555394, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.27, "high": 2.46, "low": 2.22, "close": 2.42, "volume": 13694459}, "trend_line": 2.921333, "activity_lines": {"activity_5": 2.274, "activity_10": 2.343818, "activity_20": 2.455619, "activity_30": 2.638129}, "trend_signal": 0, "fair_value": 6.846923, "relative_strength": -50.557327, "rate_of_change": -1.9138222623192214, "market_dynamics": 0.622669, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.42, "high": 3.2323, "low": 2.37, "close": 2.95, "volume": 60219226}, "trend_line": 2.894, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.435273, "activity_20": 2.491143, "activity_30": 2.639978}, "trend_signal": 0, "fair_value": 6.792885, "relative_strength": -38.194561, "rate_of_change": -0.9356345202686599, "market_dynamics": 0.971056, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.0, "high": 3.009, "low": 2.48, "close": 2.53, "volume": 37507107}, "trend_line": 2.854667, "activity_lines": {"activity_5": 2.554, "activity_10": 2.451273, "activity_20": 2.488571, "activity_30": 2.616495}, "trend_signal": 0, "fair_value": 6.728205, "relative_strength": -46.021855, "rate_of_change": -1.3591223220456137, "market_dynamics": 1.218789, "expectation": {"probability": 42.733, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.56, "high": 3.115, "low": 2.51, "close": 3.09, "volume": 39007184}, "trend_line": 2.84, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.570364, "activity_20": 2.542048, "activity_30": 2.631677}, "trend_signal": 0, "fair_value": 6.673269, "relative_strength": -33.482064, "rate_of_change": -0.5137902249194112, "market_dynamics": 1.452724, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.06, "high": 3.6, "low": 2.7701, "close": 3.08, "volume": 38361564}, "trend_line": 2.809, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.678727, "activity_20": 2.593667, "activity_30": 2.647161}, "trend_signal": 0, "fair_value": 6.617821, "relative_strength": -30.545921, "rate_of_change": -1.0915492957746373, "market_dynamics": 1.634522, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.08, "high": 3.79, "low": 3.03, "close": 3.74, "volume": 51903396}, "trend_line": 2.816, "activity_lines": {"activity_5": 3.22, "activity_10": 2.897455, "activity_20": 2.706381, "activity_30": 2.707226}, "trend_signal": 0, "fair_value": 6.564231, "relative_strength": -15.992599, "rate_of_change": 0.24919900320397553, "market_dynamics": 1.634522, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.08, "high": 5.38, "low": 4.04, "close": 4.55, "volume": 137355808}, "trend_line": 2.848, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.239273, "activity_20": 2.890905, "activity_30": 2.819097}, "trend_signal": 0, "fair_value": 6.517244, "relative_strength": 3.129771, "rate_of_change": 1.1363636363636374, "market_dynamics": 1.739282, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.6, "high": 5.205, "low": 4.33, "close": 5.0, "volume": 68723212}, "trend_line": 2.896667, "activity_lines": {"activity_5": 4.244667, "activity_10": 3.623273, "activity_20": 3.109143, "activity_30": 2.957935}, "trend_signal": 1, "fair_value": 6.465962, "relative_strength": 14.650348, "rate_of_change": 1.7088132022471916, "market_dynamics": 1.760805, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.12, "high": 6.02, "low": 5.0501, "close": 5.57, "volume": 87846884}, "trend_line": 2.969, "activity_lines": {"activity_5": 4.804, "activity_10": 4.059273, "activity_20": 3.368143, "activity_30": 3.130409}, "trend_signal": 1, "fair_value": 6.418718, "relative_strength": 28.767283, "rate_of_change": 2.497111335200076, "market_dynamics": 1.801998, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.25, "high": 5.37, "low": 4.47, "close": 4.73, "volume": 56547838}, "trend_line": 3.008667, "activity_lines": {"activity_5": 4.918, "activity_10": 4.279818, "activity_20": 3.531238, "activity_30": 3.244022}, "trend_signal": 1, "fair_value": 6.368782, "relative_strength": 10.467695, "rate_of_change": 1.336039070394076, "market_dynamics": 1.746937, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.78, "high": 5.23, "low": 4.2, "close": 4.2, "volume": 49172528}, "trend_line": 3.032667, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.358727, "activity_20": 3.633524, "activity_30": 3.320882}, "trend_signal": 1, "fair_value": 6.325128, "relative_strength": -1.717179, "rate_of_change": 0.7976954578223518, "market_dynamics": 1.580447, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.3, "high": 4.645, "low": 4.05, "close": 4.45, "volume": 41760621}, "trend_line": 3.069333, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.450727, "activity_20": 3.753, "activity_30": 3.412323}, "trend_signal": 1, "fair_value": 6.293269, "relative_strength": 4.46831, "rate_of_change": 1.209034819846685, "market_dynamics": 1.419668, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.43, "high": 4.74, "low": 4.12, "close": 4.12, "volume": 37727354}, "trend_line": 3.103333, "activity_lines": {"activity_5": 4.402, "activity_10": 4.455455, "activity_20": 3.834143, "activity_30": 3.480108}, "trend_signal": 1, "fair_value": 6.262564, "relative_strength": -1.138966, "rate_of_change": 1.107732526904062, "market_dynamics": 1.132061, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.95, "high": 5.51, "low": 4.56, "close": 5.17, "volume": 100582696}, "trend_line": 3.179, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.622182, "activity_20": 4.008048, "activity_30": 3.613441}, "trend_signal": 1, "fair_value": 6.220064, "relative_strength": 24.503973, "rate_of_change": 2.4382494563103507, "market_dynamics": 1.09065, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.18, "high": 5.72, "low": 4.83, "close": 4.98, "volume": 67728694}, "trend_line": 3.254667, "activity_lines": {"activity_5": 4.736, "activity_10": 4.716545, "activity_20": 4.151619, "activity_30": 3.729634}, "trend_signal": 1, "fair_value": 6.191154, "relative_strength": 24.56892, "rate_of_change": 2.38021390374332, "market_dynamics": 1.055102, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.08, "high": 5.74, "low": 4.73, "close": 4.76, "volume": 76035959}, "trend_line": 3.326, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.736364, "activity_20": 4.262667, "activity_30": 3.826753}, "trend_signal": 1, "fair_value": 6.15109, "relative_strength": 18.990231, "rate_of_change": 2.1917142368174716, "market_dynamics": 0.972941, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.85, "high": 4.99, "low": 4.32, "close": 4.75, "volume": 39228037}, "trend_line": 3.396667, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.735818, "activity_20": 4.361571, "activity_30": 3.918624}, "trend_signal": 1, "fair_value": 6.115449, "relative_strength": 18.859339, "rate_of_change": 2.124684305472033, "market_dynamics": 0.898542, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.75, "high": 4.775, "low": 4.225, "close": 4.49, "volume": 22722767}, "trend_line": 3.474333, "activity_lines": {"activity_5": 4.724, "activity_10": 4.684364, "activity_20": 4.424381, "activity_30": 3.989161}, "trend_signal": 1, "fair_value": 6.073718, "relative_strength": 13.645772, "rate_of_change": 2.2865355950406747, "market_dynamics": 0.509833, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5, "high": 4.5799, "low": 3.78, "close": 4.2, "volume": 28924661}, "trend_line": 3.54, "activity_lines": {"activity_5": 4.514, "activity_10": 4.589455, "activity_20": 4.448476, "activity_30": 4.035978}, "trend_signal": 1, "fair_value": 6.026667, "relative_strength": 8.790094, "rate_of_change": 1.8900606245860694, "market_dynamics": 0.146071, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.35, "high": 4.72, "low": 3.21, "close": 3.36, "volume": 59319999}, "trend_line": 3.566667, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.366727, "activity_20": 4.382667, "activity_30": 4.024366}, "trend_signal": 1, "fair_value": 5.973013, "relative_strength": -11.991401, "rate_of_change": 0.7533050847457564, "market_dynamics": -0.237058, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.39, "high": 3.54, "low": 2.96, "close": 3.39, "volume": 46613277}, "trend_line": 3.586, "activity_lines": {"activity_5": 3.781333, "activity_10": 4.174364, "activity_20": 4.314381, "activity_30": 4.012968}, "trend_signal": 1, "fair_value": 5.917115, "relative_strength": -8.720147, "rate_of_change": 0.5420466783133958, "market_dynamics": -0.564202, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.35, "high": 3.68, "low": 3.245, "close": 3.48, "volume": 22081757}, "trend_line": 3.602, "activity_lines": {"activity_5": 3.595333, "activity_10": 4.013091, "activity_20": 4.250048, "activity_30": 4.006129}, "trend_signal": 0, "fair_value": 5.854744, "relative_strength": -8.854088, "rate_of_change": 0.44617958728388213, "market_dynamics": -0.811706, "expectation": {"probability": 42.8522, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.47, "high": 4.02, "low": 3.38, "close": 3.89, "volume": 31887213}, "trend_line": 3.645, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.944, "activity_20": 4.222238, "activity_30": 4.02471}, "trend_signal": 0, "fair_value": 5.814167, "relative_strength": 1.965205, "rate_of_change": 1.1937812326485326, "market_dynamics": -0.940055, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.88, "high": 5.99, "low": 3.53, "close": 5.8, "volume": 114136490}, "trend_line": 3.751667, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.226364, "activity_20": 4.369857, "activity_30": 4.163742}, "trend_signal": 1, "fair_value": 5.794872, "relative_strength": 51.756827, "rate_of_change": 2.926392318244166, "market_dynamics": -0.58352, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.03, "high": 7.25, "low": 4.85, "close": 4.88, "volume": 239093556}, "trend_line": 3.829333, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.33, "activity_20": 4.416952, "activity_30": 4.236538}, "trend_signal": 1, "fair_value": 5.779936, "relative_strength": 27.173969, "rate_of_change": 2.07017307239689, "market_dynamics": -0.22837, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.97, "high": 5.01, "low": 4.285, "close": 4.81, "volume": 49644172}, "trend_line": 3.909333, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.422727, "activity_20": 4.44881, "activity_30": 4.299806}, "trend_signal": 1, "fair_value": 5.765962, "relative_strength": 23.178996, "rate_of_change": 2.0891366721045173, "market_dynamics": 0.033755, "expectation": {"probability": 45.3302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.75, "high": 4.93, "low": 4.45, "close": 4.79, "volume": 31301332}, "trend_line": 3.99, "activity_lines": {"activity_5": 4.888, "activity_10": 4.510909, "activity_20": 4.473667, "activity_30": 4.356624}, "trend_signal": 1, "fair_value": 5.751154, "relative_strength": 23.882345, "rate_of_change": 2.0634466288750546, "market_dynamics": 0.254881, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.79, "high": 4.82, "low": 4.45, "close": 4.75, "volume": 37442051}, "trend_line": 4.076333, "activity_lines": {"activity_5": 4.86, "activity_10": 4.591091, "activity_20": 4.493571, "activity_30": 4.405656}, "trend_signal": 1, "fair_value": 5.736603, "relative_strength": 20.635167, "rate_of_change": 2.1637343358395933, "market_dynamics": 0.041697, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.68, "high": 5.15, "low": 4.59, "close": 4.77, "volume": 31709102}, "trend_line": 4.164667, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.670182, "activity_20": 4.516571, "activity_30": 4.450409}, "trend_signal": 1, "fair_value": 5.723397, "relative_strength": 21.228832, "rate_of_change": 2.1669966609695455, "market_dynamics": -0.10399, "expectation": {"probability": 43.0842, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.65, "high": 4.85, "low": 4.465, "close": 4.85, "volume": 22235484}, "trend_line": 4.251667, "activity_lines": {"activity_5": 4.798, "activity_10": 4.753455, "activity_20": 4.551, "activity_30": 4.494624}, "trend_signal": 1, "fair_value": 5.713141, "relative_strength": 23.219245, "rate_of_change": 2.0890025541057815, "market_dynamics": -0.081872, "expectation": {"probability": 43.7791, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.75, "high": 4.76, "low": 3.89, "close": 4.03, "volume": 39933474}, "trend_line": 4.305333, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.660545, "activity_20": 4.506762, "activity_30": 4.480323}, "trend_signal": 1, "fair_value": 5.694359, "relative_strength": 1.943712, "rate_of_change": 1.2622343189153753, "market_dynamics": -0.164383, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.0, "high": 4.345, "low": 3.885, "close": 4.16, "volume": 28044056}, "trend_line": 4.345667, "activity_lines": {"activity_5": 4.384, "activity_10": 4.579636, "activity_20": 4.475714, "activity_30": 4.470946}, "trend_signal": 1, "fair_value": 5.677949, "relative_strength": 5.415872, "rate_of_change": 0.9368381028830906, "market_dynamics": -0.211655, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.12, "high": 4.325, "low": 3.81, "close": 3.96, "volume": 22232879}, "trend_line": 4.393333, "activity_lines": {"activity_5": 4.2, "activity_10": 4.45, "activity_20": 4.427, "activity_30": 4.446065}, "trend_signal": 0, "fair_value": 5.6575, "relative_strength": 1.64175, "rate_of_change": 1.0968626910437553, "market_dynamics": -0.325681, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.9, "high": 4.28, "low": 3.69, "close": 3.77, "volume": 27091044}, "trend_line": 4.416, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.284545, "activity_20": 4.360952, "activity_30": 4.405849}, "trend_signal": 0, "fair_value": 5.639167, "relative_strength": -4.254615, "rate_of_change": 0.5159408585691141, "market_dynamics": -0.482814, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.77, "high": 4.16, "low": 3.61, "close": 3.88, "volume": 28624438}, "trend_line": 4.442667, "activity_lines": {"activity_5": 3.914, "activity_10": 4.176, "activity_20": 4.312048, "activity_30": 4.371269}, "trend_signal": 0, "fair_value": 5.619615, "relative_strength": -1.092631, "rate_of_change": 0.6038722826086905, "market_dynamics": -0.546371, "expectation": {"probability": 45.7017, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.78, "high": 4.1386, "low": 3.53, "close": 4.0, "volume": 39089139}, "trend_line": 4.451333, "activity_lines": {"activity_5": 3.927333, "activity_10": 4.107455, "activity_20": 4.27981, "activity_30": 4.34271}, "trend_signal": 0, "fair_value": 5.603846, "relative_strength": 3.732184, "rate_of_change": 0.19506301057450043, "market_dynamics": -0.618984, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.71, "close": 3.82, "volume": 28873607}, "trend_line": 4.427, "activity_lines": {"activity_5": 3.882667, "activity_10": 4.020909, "activity_20": 4.234048, "activity_30": 4.301978}, "trend_signal": 0, "fair_value": 5.588013, "relative_strength": 0.272091, "rate_of_change": -0.5466452408750454, "market_dynamics": -0.758708, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.83, "high": 3.93, "low": 3.53, "close": 3.6, "volume": 22970519}, "trend_line": 4.380333, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.912, "activity_20": 4.171762, "activity_30": 4.248624}, "trend_signal": 0, "fair_value": 5.573782, "relative_strength": -4.042863, "rate_of_change": -1.0541450192003468, "market_dynamics": -0.990723, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.64, "high": 3.935, "low": 3.24, "close": 3.28, "volume": 32623951}, "trend_line": 4.304, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.765818, "activity_20": 4.083238, "activity_30": 4.177634}, "trend_signal": 0, "fair_value": 5.558333, "relative_strength": -10.690319, "rate_of_change": -1.7426300694490575, "market_dynamics": -1.202206, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.35, "high": 3.935, "low": 3.08, "close": 3.85, "volume": 34042064}, "trend_line": 4.274667, "activity_lines": {"activity_5": 3.654, "activity_10": 3.750364, "activity_20": 4.053381, "activity_30": 4.148344}, "trend_signal": 0, "fair_value": 5.548718, "relative_strength": 0.837182, "rate_of_change": -0.6815288104089283, "market_dynamics": -1.249716, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.89, "high": 4.09, "low": 3.67, "close": 3.78, "volume": 30583903}, "trend_line": 4.260667, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.740364, "activity_20": 4.014524, "activity_30": 4.11643}, "trend_signal": 0, "fair_value": 5.538846, "relative_strength": -4.860099, "rate_of_change": -0.3275108914916702, "market_dynamics": -1.18835, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.75, "high": 4.14, "low": 3.74, "close": 4.0, "volume": 21943789}, "trend_line": 4.245667, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.774909, "activity_20": 3.994762, "activity_30": 4.099613}, "trend_signal": 0, "fair_value": 5.531474, "relative_strength": -3.897979, "rate_of_change": -0.3520575534300071, "market_dynamics": -0.964566, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.14, "high": 5.59, "low": 4.04, "close": 4.68, "volume": 153831472}, "trend_line": 4.264333, "activity_lines": {"activity_5": 4.114667, "activity_10": 3.936, "activity_20": 4.037286, "activity_30": 4.127634}, "trend_signal": 0, "fair_value": 5.526026, "relative_strength": 11.331878, "rate_of_change": 0.43964823430569633, "market_dynamics": -0.406597, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.61, "high": 5.23, "low": 4.602, "close": 5.04, "volume": 43773983}, "trend_line": 4.26, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.149455, "activity_20": 4.110333, "activity_30": 4.177677}, "trend_signal": 0, "fair_value": 5.518718, "relative_strength": 18.146775, "rate_of_change": -0.10161026355117954, "market_dynamics": -0.015167, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.985, "high": 5.34, "low": 4.79, "close": 5.05, "volume": 37183507}, "trend_line": 4.262333, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.341636, "activity_20": 4.187952, "activity_30": 4.228645}, "trend_signal": 0, "fair_value": 5.517436, "relative_strength": 14.841964, "rate_of_change": 0.05476525821596574, "market_dynamics": 0.439437, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.345, "close": 4.41, "volume": 31877742}, "trend_line": 4.250667, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.396182, "activity_20": 4.20381, "activity_30": 4.238172}, "trend_signal": 0, "fair_value": 5.511538, "relative_strength": -0.41737, "rate_of_change": -0.2736998728161304, "market_dynamics": 0.715664, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.42, "high": 4.66, "low": 4.32, "close": 4.43, "volume": 28146301}, "trend_line": 4.24, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.446909, "activity_20": 4.223476, "activity_30": 4.249742}, "trend_signal": 0, "fair_value": 5.505513, "relative_strength": -1.304956, "rate_of_change": -0.2509488510861886, "market_dynamics": 0.644765, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.48, "high": 5.13, "low": 4.39, "close": 4.92, "volume": 29327712}, "trend_line": 4.254333, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.575636, "activity_20": 4.291524, "activity_30": 4.293613}, "trend_signal": 1, "fair_value": 5.502692, "relative_strength": 7.229818, "rate_of_change": 0.33804245283018175, "market_dynamics": 0.65377, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.91, "high": 5.645, "low": 4.655, "close": 5.47, "volume": 51022616}, "trend_line": 4.296667, "activity_lines": {"activity_5": 4.946, "activity_10": 4.780364, "activity_20": 4.411143, "activity_30": 4.372043}, "trend_signal": 1, "fair_value": 5.502179, "relative_strength": 20.966775, "rate_of_change": 0.9950796047230039, "market_dynamics": 0.672192, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.55, "high": 5.97, "low": 5.0, "close": 5.04, "volume": 44546885}, "trend_line": 4.352667, "activity_lines": {"activity_5": 5.007333, "activity_10": 4.867091, "activity_20": 4.486476, "activity_30": 4.42}, "trend_signal": 1, "fair_value": 5.499359, "relative_strength": 9.747159, "rate_of_change": 1.3033358182051356, "market_dynamics": 0.743817, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.07, "high": 5.15, "low": 4.66, "close": 4.99, "volume": 25723384}, "trend_line": 4.406, "activity_lines": {"activity_5": 5.052667, "activity_10": 4.923091, "activity_20": 4.556143, "activity_30": 4.461118}, "trend_signal": 1, "fair_value": 5.496026, "relative_strength": 6.641694, "rate_of_change": 1.2252947445784252, "market_dynamics": 0.775515, "expectation": {"probability": 44.15, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.95, "high": 4.96, "low": 4.35, "close": 4.69, "volume": 37453230}, "trend_line": 4.446333, "activity_lines": {"activity_5": 4.959333, "activity_10": 4.902545, "activity_20": 4.592667, "activity_30": 4.479441}, "trend_signal": 1, "fair_value": 5.490577, "relative_strength": 1.811448, "rate_of_change": 0.9154108034498503, "market_dynamics": 0.700101, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.72, "high": 5.145, "low": 4.64, "close": 4.89, "volume": 25717730}, "trend_line": 4.479667, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.905818, "activity_20": 4.645714, "activity_30": 4.508065}, "trend_signal": 1, "fair_value": 5.481859, "relative_strength": 3.070367, "rate_of_change": 0.749696435242254, "market_dynamics": 0.576943, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.88, "high": 4.91, "low": 4.42, "close": 4.49, "volume": 31348772}, "trend_line": 4.436, "activity_lines": {"activity_5": 4.74, "activity_10": 4.832545, "activity_20": 4.656238, "activity_30": 4.508731}, "trend_signal": 1, "fair_value": 5.472179, "relative_strength": -6.962766, "rate_of_change": -0.9747822773433856, "market_dynamics": 0.37898, "expectation": {"probability": 46.4432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31e7826d-5210-4a72-b5b2-4f64c8fdf00a/", "share_image": "https://sharemaestro.com/terminal/31e7826d-5210-4a72-b5b2-4f64c8fdf00a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}