{"ticker": {"uuid": "31e7826d-5210-4a72-b5b2-4f64c8fdf00a", "symbol": "MSOS", "name": "ADVISORSHARES TRUST PURE US CANNABIS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSOS rose 28.80%, moving from 3.82 to 4.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 7.23 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 46.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.92"}, {"label": "12-Week Change", "value": "28.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.34%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.23"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.48, "high": 5.13, "low": 4.39, "close": 4.92, "volume": 29327712}, "trend_line": 4.254333, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.575636, "activity_20": 4.291524, "activity_30": 4.293613}, "trend_signal": 1, "fair_value": 5.502692, "relative_strength": 7.229818, "rate_of_change": 0.33804245283018175, "market_dynamics": 0.652641, "expectation": {"probability": 46.3428, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.39, "high": 5.9, "low": 5.27, "close": 5.55, "volume": 11455097}, "trend_line": 7.024, "activity_lines": {"activity_5": 5.414, "activity_10": 5.454, "activity_20": 5.67881, "activity_30": 6.082645}, "trend_signal": 0, "fair_value": 22.997608, "relative_strength": -42.735566, "rate_of_change": -2.7640670590158685, "market_dynamics": 0.412254, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.52, "high": 5.845, "low": 5.32, "close": 5.48, "volume": 10093256}, "trend_line": 6.815667, "activity_lines": {"activity_5": 5.45, "activity_10": 5.461455, "activity_20": 5.631714, "activity_30": 5.983032}, "trend_signal": 0, "fair_value": 22.876797, "relative_strength": -43.949437, "rate_of_change": -2.9660165148063733, "market_dynamics": 0.66341, "expectation": {"probability": 39.752, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.49, "high": 5.88, "low": 5.47, "close": 5.51, "volume": 9347630}, "trend_line": 6.595667, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.472, "activity_20": 5.592095, "activity_30": 5.898796}, "trend_signal": 0, "fair_value": 22.757847, "relative_strength": -41.98547, "rate_of_change": -3.2278572295272143, "market_dynamics": 0.936959, "expectation": {"probability": 39.8447, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.52, "high": 5.65, "low": 5.42, "close": 5.54, "volume": 9643067}, "trend_line": 6.34, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.484545, "activity_20": 5.562238, "activity_30": 5.830688}, "trend_signal": 0, "fair_value": 22.640718, "relative_strength": -42.230996, "rate_of_change": -3.87628726556389, "market_dynamics": 1.145105, "expectation": {"probability": 40.4772, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.48, "high": 6.28, "low": 5.48, "close": 6.25, "volume": 13369359}, "trend_line": 6.207667, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.619091, "activity_20": 5.605619, "activity_30": 5.824882}, "trend_signal": 0, "fair_value": 22.52997, "relative_strength": -33.244433, "rate_of_change": -2.087271293375395, "market_dynamics": 1.30634, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.45, "high": 6.5, "low": 5.88, "close": 6.0, "volume": 19065432}, "trend_line": 6.114, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.695091, "activity_20": 5.629476, "activity_30": 5.811484}, "trend_signal": 0, "fair_value": 22.419031, "relative_strength": -36.490905, "rate_of_change": -1.50889214901508, "market_dynamics": 1.469716, "expectation": {"probability": 41.2268, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.94, "high": 6.0, "low": 5.34, "close": 5.34, "volume": 12729451}, "trend_line": 6.051667, "activity_lines": {"activity_5": 5.736, "activity_10": 5.654364, "activity_20": 5.593476, "activity_30": 5.761548}, "trend_signal": 0, "fair_value": 22.305171, "relative_strength": -42.757926, "rate_of_change": -1.0195125940464467, "market_dynamics": 1.485238, "expectation": {"probability": 40.9225, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.35, "high": 5.41, "low": 5.075, "close": 5.38, "volume": 12904516}, "trend_line": 5.998, "activity_lines": {"activity_5": 5.62, "activity_10": 5.619273, "activity_20": 5.568857, "activity_30": 5.718215}, "trend_signal": 0, "fair_value": 22.193083, "relative_strength": -42.0088, "rate_of_change": -0.8868135011394366, "market_dynamics": 1.463464, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.39, "high": 5.62, "low": 5.33, "close": 5.38, "volume": 9491735}, "trend_line": 5.940667, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.583273, "activity_20": 5.549381, "activity_30": 5.678344}, "trend_signal": 0, "fair_value": 22.082471, "relative_strength": -39.737952, "rate_of_change": -0.955868622874289, "market_dynamics": 1.282409, "expectation": {"probability": 41.0965, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.34, "high": 5.4862, "low": 4.95, "close": 5.01, "volume": 12217712}, "trend_line": 5.873667, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.479818, "activity_20": 5.499, "activity_30": 5.618301}, "trend_signal": 0, "fair_value": 21.970886, "relative_strength": -42.769302, "rate_of_change": -1.1278194855897523, "market_dynamics": 0.959862, "expectation": {"probability": 40.7434, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.0, "high": 5.035, "low": 4.84, "close": 4.96, "volume": 10813157}, "trend_line": 5.811333, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.373636, "activity_20": 5.447714, "activity_30": 5.559355}, "trend_signal": 0, "fair_value": 21.860426, "relative_strength": -41.159482, "rate_of_change": -1.0612450450459634, "market_dynamics": 0.809105, "expectation": {"probability": 40.3683, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.98, "high": 5.08, "low": 4.78, "close": 4.9, "volume": 9938762}, "trend_line": 5.759667, "activity_lines": {"activity_5": 5.034, "activity_10": 5.267273, "activity_20": 5.39419, "activity_30": 5.500559}, "trend_signal": 0, "fair_value": 21.751004, "relative_strength": -41.070058, "rate_of_change": -0.889055918839963, "market_dynamics": 0.554187, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.89, "high": 7.44, "low": 4.79, "close": 6.81, "volume": 67616695}, "trend_line": 5.754667, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.518727, "activity_20": 5.524714, "activity_30": 5.568323}, "trend_signal": 0, "fair_value": 21.655228, "relative_strength": -18.608851, "rate_of_change": -0.08681057429187995, "market_dynamics": 0.773318, "expectation": {"probability": 39.724, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.15, "high": 9.07, "low": 7.0, "close": 8.3, "volume": 74603434}, "trend_line": 5.807333, "activity_lines": {"activity_5": 6.558, "activity_10": 6.017455, "activity_20": 5.790048, "activity_30": 5.732538}, "trend_signal": 0, "fair_value": 21.566512, "relative_strength": 1.79916, "rate_of_change": 0.9151876207606701, "market_dynamics": 1.115661, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.73, "high": 9.88, "low": 8.082, "close": 9.07, "volume": 56023819}, "trend_line": 5.871333, "activity_lines": {"activity_5": 7.582667, "activity_10": 6.606, "activity_20": 6.113714, "activity_30": 5.943032}, "trend_signal": 1, "fair_value": 21.481954, "relative_strength": 12.391449, "rate_of_change": 1.1020549364054044, "market_dynamics": 1.408006, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.95, "high": 9.0393, "low": 7.62, "close": 8.04, "volume": 35484247}, "trend_line": 5.918333, "activity_lines": {"activity_5": 7.993333, "activity_10": 6.956, "activity_20": 6.322429, "activity_30": 6.082946}, "trend_signal": 1, "fair_value": 21.396946, "relative_strength": 3.426508, "rate_of_change": 0.8004996480356285, "market_dynamics": 1.754141, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.27, "high": 8.8, "low": 7.67, "close": 7.94, "volume": 50541220}, "trend_line": 5.952, "activity_lines": {"activity_5": 8.165333, "activity_10": 7.250727, "activity_20": 6.512762, "activity_30": 6.213376}, "trend_signal": 1, "fair_value": 21.30818, "relative_strength": 3.589111, "rate_of_change": 0.5688595082432898, "market_dynamics": 1.71829, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.2, "high": 8.2, "low": 6.85, "close": 7.08, "volume": 38162542}, "trend_line": 5.972667, "activity_lines": {"activity_5": 7.848, "activity_10": 7.341818, "activity_20": 6.608381, "activity_30": 6.286151}, "trend_signal": 1, "fair_value": 21.193174, "relative_strength": -6.411609, "rate_of_change": 0.34722782258065243, "market_dynamics": 1.56409, "expectation": {"probability": 38.2131, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.03, "high": 7.318, "low": 6.75, "close": 7.04, "volume": 31488230}, "trend_line": 5.997667, "activity_lines": {"activity_5": 7.499333, "activity_10": 7.394727, "activity_20": 6.691857, "activity_30": 6.355011}, "trend_signal": 1, "fair_value": 21.076186, "relative_strength": -6.273886, "rate_of_change": 0.41857347814635343, "market_dynamics": 1.325911, "expectation": {"probability": 37.5422, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.9, "high": 7.66, "low": 6.59, "close": 6.68, "volume": 42739414}, "trend_line": 6.026333, "activity_lines": {"activity_5": 7.114667, "activity_10": 7.352, "activity_20": 6.733095, "activity_30": 6.399032}, "trend_signal": 1, "fair_value": 20.950945, "relative_strength": -7.456019, "rate_of_change": 0.47795251053451787, "market_dynamics": 1.11038, "expectation": {"probability": 36.7725, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.6, "high": 6.72, "low": 5.13, "close": 5.24, "volume": 48851182}, "trend_line": 6.011333, "activity_lines": {"activity_5": 6.409333, "activity_10": 7.017091, "activity_20": 6.630905, "activity_30": 6.348301}, "trend_signal": 1, "fair_value": 20.824463, "relative_strength": -24.345298, "rate_of_change": -0.2489075860892614, "market_dynamics": 0.717565, "expectation": {"probability": 38.8007, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.21, "high": 5.96, "low": 4.92, "close": 5.88, "volume": 34275370}, "trend_line": 6.029, "activity_lines": {"activity_5": 6.104, "activity_10": 6.793455, "activity_20": 6.591143, "activity_30": 6.339828}, "trend_signal": 1, "fair_value": 20.672359, "relative_strength": -18.287932, "rate_of_change": 0.2938948815512354, "market_dynamics": 0.397239, "expectation": {"probability": 38.8603, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.88, "high": 6.62, "low": 5.71, "close": 6.55, "volume": 24681569}, "trend_line": 6.07, "activity_lines": {"activity_5": 6.159333, "activity_10": 6.673818, "activity_20": 6.613286, "activity_30": 6.373441}, "trend_signal": 1, "fair_value": 20.52391, "relative_strength": -8.655973, "rate_of_change": 0.6800464421960586, "market_dynamics": 0.155005, "expectation": {"probability": 38.748, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.55, "high": 7.0199, "low": 6.27, "close": 6.91, "volume": 32434750}, "trend_line": 6.128667, "activity_lines": {"activity_5": 6.37, "activity_10": 6.624364, "activity_20": 6.664762, "activity_30": 6.427634}, "trend_signal": 1, "fair_value": 20.380199, "relative_strength": -4.139618, "rate_of_change": 0.9665074135090577, "market_dynamics": -0.022131, "expectation": {"probability": 35.8191, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.43, "close": 6.75, "volume": 17912543}, "trend_line": 6.169333, "activity_lines": {"activity_5": 6.536, "activity_10": 6.571091, "activity_20": 6.694476, "activity_30": 6.46772}, "trend_signal": 1, "fair_value": 20.214558, "relative_strength": -5.496453, "rate_of_change": 0.663537438075847, "market_dynamics": -0.110575, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.69, "high": 7.03, "low": 6.63, "close": 6.93, "volume": 17948476}, "trend_line": 6.194333, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.592727, "activity_20": 6.738952, "activity_30": 6.516796}, "trend_signal": 1, "fair_value": 20.035559, "relative_strength": -1.622481, "rate_of_change": 0.405230192631851, "market_dynamics": -0.158988, "expectation": {"probability": 36.1488, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.87, "high": 7.69, "low": 6.82, "close": 7.46, "volume": 30890372}, "trend_line": 6.268, "activity_lines": {"activity_5": 7.042667, "activity_10": 6.730909, "activity_20": 6.829476, "activity_30": 6.598452}, "trend_signal": 1, "fair_value": 19.865519, "relative_strength": 7.01488, "rate_of_change": 1.1892644454213146, "market_dynamics": -0.167904, "expectation": {"probability": 34.6912, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.4, "high": 7.54, "low": 6.03, "close": 6.65, "volume": 25220614}, "trend_line": 6.312, "activity_lines": {"activity_5": 6.952667, "activity_10": 6.730545, "activity_20": 6.832762, "activity_30": 6.623097}, "trend_signal": 1, "fair_value": 19.680571, "relative_strength": -5.746055, "rate_of_change": 0.7019783024888399, "market_dynamics": -0.344505, "expectation": {"probability": 38.0781, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.59, "high": 6.67, "low": 5.99, "close": 6.51, "volume": 15182551}, "trend_line": 6.35, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.712545, "activity_20": 6.816667, "activity_30": 6.635871}, "trend_signal": 1, "fair_value": 19.488843, "relative_strength": -7.939085, "rate_of_change": 0.6020278833966947, "market_dynamics": -0.493409, "expectation": {"probability": 37.6716, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.5, "high": 7.36, "low": 6.42, "close": 7.01, "volume": 20897094}, "trend_line": 6.405, "activity_lines": {"activity_5": 6.859333, "activity_10": 6.795091, "activity_20": 6.84281, "activity_30": 6.678452}, "trend_signal": 1, "fair_value": 19.300449, "relative_strength": -0.727459, "rate_of_change": 0.8661417322834741, "market_dynamics": -0.528711, "expectation": {"probability": 37.1254, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.0, "high": 8.12, "low": 6.592, "close": 7.91, "volume": 31552566}, "trend_line": 6.483667, "activity_lines": {"activity_5": 7.192, "activity_10": 7.035273, "activity_20": 6.945143, "activity_30": 6.775548}, "trend_signal": 1, "fair_value": 19.086372, "relative_strength": 14.033687, "rate_of_change": 1.2282123341139637, "market_dynamics": -0.391758, "expectation": {"probability": 36.1628, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.01, "high": 8.22, "low": 7.04, "close": 8.2, "volume": 34892976}, "trend_line": 6.574333, "activity_lines": {"activity_5": 7.556, "activity_10": 7.279636, "activity_20": 7.061048, "activity_30": 6.88628}, "trend_signal": 1, "fair_value": 18.850118, "relative_strength": 16.144982, "rate_of_change": 1.3983753329713045, "market_dynamics": 0.004862, "expectation": {"probability": 40.8779, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.77, "high": 9.05, "low": 7.7, "close": 8.44, "volume": 34976027}, "trend_line": 6.672, "activity_lines": {"activity_5": 7.950667, "activity_10": 7.525455, "activity_20": 7.184095, "activity_30": 7.006645}, "trend_signal": 1, "fair_value": 18.610863, "relative_strength": 18.122909, "rate_of_change": 1.4855803622968216, "market_dynamics": 0.503443, "expectation": {"probability": 42.9139, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.53, "high": 9.44, "low": 8.36, "close": 9.12, "volume": 33418966}, "trend_line": 6.791333, "activity_lines": {"activity_5": 8.452667, "activity_10": 7.860545, "activity_20": 7.364143, "activity_30": 7.164581}, "trend_signal": 1, "fair_value": 18.402178, "relative_strength": 25.915839, "rate_of_change": 1.7885641486810573, "market_dynamics": 0.978928, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.15, "high": 10.64, "low": 8.8325, "close": 10.21, "volume": 42933072}, "trend_line": 6.923333, "activity_lines": {"activity_5": 9.144, "activity_10": 8.353636, "activity_20": 7.644095, "activity_30": 7.38514}, "trend_signal": 1, "fair_value": 18.15279, "relative_strength": 38.356489, "rate_of_change": 1.94365377165279, "market_dynamics": 1.305609, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.24, "high": 10.6399, "low": 9.55, "close": 9.63, "volume": 37165519}, "trend_line": 7.044333, "activity_lines": {"activity_5": 9.428667, "activity_10": 8.678364, "activity_20": 7.863381, "activity_30": 7.559763}, "trend_signal": 1, "fair_value": 17.883896, "relative_strength": 28.301309, "rate_of_change": 1.747713131810929, "market_dynamics": 1.454086, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.72, "high": 9.7395, "low": 8.28, "close": 9.01, "volume": 40336615}, "trend_line": 7.166667, "activity_lines": {"activity_5": 9.392, "activity_10": 8.841273, "activity_20": 8.016048, "activity_30": 7.686581}, "trend_signal": 1, "fair_value": 17.60962, "relative_strength": 20.414256, "rate_of_change": 1.7366299974745714, "market_dynamics": 1.478886, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.89, "high": 9.64, "low": 8.62, "close": 9.62, "volume": 21677355}, "trend_line": 7.308, "activity_lines": {"activity_5": 9.504667, "activity_10": 9.086909, "activity_20": 8.221714, "activity_30": 7.84486}, "trend_signal": 1, "fair_value": 17.365144, "relative_strength": 26.137867, "rate_of_change": 1.9720882803679798, "market_dynamics": 1.330077, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.67, "high": 9.69, "low": 8.52, "close": 8.87, "volume": 28583489}, "trend_line": 7.424333, "activity_lines": {"activity_5": 9.288667, "activity_10": 9.142182, "activity_20": 8.343857, "activity_30": 7.945634}, "trend_signal": 1, "fair_value": 17.135295, "relative_strength": 15.186515, "rate_of_change": 1.591858237547893, "market_dynamics": 1.067307, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.87, "high": 8.93, "low": 7.58, "close": 8.1, "volume": 42213068}, "trend_line": 7.527333, "activity_lines": {"activity_5": 8.832667, "activity_10": 9.014545, "activity_20": 8.383952, "activity_30": 7.989226}, "trend_signal": 1, "fair_value": 16.887021, "relative_strength": 5.577299, "rate_of_change": 1.3873300133493442, "market_dynamics": 0.811347, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.84, "high": 8.94, "low": 7.3, "close": 8.87, "volume": 41125491}, "trend_line": 7.657667, "activity_lines": {"activity_5": 8.774, "activity_10": 9.007091, "activity_20": 8.490619, "activity_30": 8.075849}, "trend_signal": 1, "fair_value": 16.644897, "relative_strength": 15.527569, "rate_of_change": 1.7314764738055353, "market_dynamics": 0.641139, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.1, "high": 9.92, "low": 8.77, "close": 9.62, "volume": 51667326}, "trend_line": 7.815, "activity_lines": {"activity_5": 9.016, "activity_10": 9.118545, "activity_20": 8.651429, "activity_30": 8.202452}, "trend_signal": 1, "fair_value": 16.43475, "relative_strength": 22.009272, "rate_of_change": 2.054581375763668, "market_dynamics": 0.671541, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.6, "high": 10.36, "low": 9.03, "close": 10.01, "volume": 45842119}, "trend_line": 7.921667, "activity_lines": {"activity_5": 9.347333, "activity_10": 9.275091, "activity_20": 8.831571, "activity_30": 8.344065}, "trend_signal": 1, "fair_value": 16.224994, "relative_strength": 25.699443, "rate_of_change": 1.3649008317338431, "market_dynamics": 0.770351, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.99, "high": 10.955, "low": 9.25, "close": 10.12, "volume": 60864028}, "trend_line": 7.982333, "activity_lines": {"activity_5": 9.689333, "activity_10": 9.423091, "activity_20": 9.005714, "activity_30": 8.485892}, "trend_signal": 1, "fair_value": 16.019138, "relative_strength": 27.21297, "rate_of_change": 0.7658236580760014, "market_dynamics": 0.926263, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.2, "high": 10.34, "low": 8.6101, "close": 8.92, "volume": 52173056}, "trend_line": 7.977333, "activity_lines": {"activity_5": 9.548, "activity_10": 9.334727, "activity_20": 9.050286, "activity_30": 8.546387}, "trend_signal": 1, "fair_value": 15.819335, "relative_strength": 13.171676, "rate_of_change": -0.06263832891962655, "market_dynamics": 0.814461, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.97, "high": 9.59, "low": 8.5541, "close": 8.76, "volume": 47370362}, "trend_line": 8.001333, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.240727, "activity_20": 9.069286, "activity_30": 8.596882}, "trend_signal": 1, "fair_value": 15.621703, "relative_strength": 13.951074, "rate_of_change": 0.3008524277474804, "market_dynamics": 0.495597, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.79, "high": 9.015, "low": 8.32, "close": 8.78, "volume": 38971582}, "trend_line": 8.029333, "activity_lines": {"activity_5": 9.063333, "activity_10": 9.166182, "activity_20": 9.081476, "activity_30": 8.647118}, "trend_signal": 1, "fair_value": 15.405276, "relative_strength": 10.748241, "rate_of_change": 0.34994169096572647, "market_dynamics": 0.074434, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.8, "high": 11.365, "low": 8.39, "close": 9.67, "volume": 109259876}, "trend_line": 8.115667, "activity_lines": {"activity_5": 9.180667, "activity_10": 9.257636, "activity_20": 9.172143, "activity_30": 8.752968}, "trend_signal": 1, "fair_value": 15.195257, "relative_strength": 20.698364, "rate_of_change": 1.0752325255410482, "market_dynamics": -0.146836, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.74, "high": 9.94, "low": 8.76, "close": 9.33, "volume": 45878126}, "trend_line": 8.192, "activity_lines": {"activity_5": 9.207333, "activity_10": 9.286364, "activity_20": 9.216048, "activity_30": 8.831312}, "trend_signal": 1, "fair_value": 14.995525, "relative_strength": 13.625939, "rate_of_change": 0.9405634804878019, "market_dynamics": -0.306339, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.34, "high": 10.5, "low": 9.07, "close": 9.6, "volume": 63140079}, "trend_line": 8.289333, "activity_lines": {"activity_5": 9.376667, "activity_10": 9.355818, "activity_20": 9.272238, "activity_30": 8.922151}, "trend_signal": 1, "fair_value": 14.803469, "relative_strength": 14.285954, "rate_of_change": 1.188146972656238, "market_dynamics": -0.249776, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.65, "high": 9.72, "low": 8.09, "close": 8.17, "volume": 48533003}, "trend_line": 8.387, "activity_lines": {"activity_5": 9.024, "activity_10": 9.138, "activity_20": 9.179905, "activity_30": 8.914452}, "trend_signal": 1, "fair_value": 14.590291, "relative_strength": -3.025213, "rate_of_change": 1.1782250755278052, "market_dynamics": -0.337721, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.22, "high": 8.248, "low": 7.6601, "close": 8.02, "volume": 33227070}, "trend_line": 8.458333, "activity_lines": {"activity_5": 8.660667, "activity_10": 8.905636, "activity_20": 9.072048, "activity_30": 8.890774}, "trend_signal": 1, "fair_value": 14.379221, "relative_strength": -4.719813, "rate_of_change": 0.8505186598306809, "market_dynamics": -0.749101, "expectation": {"probability": 41.009, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.94, "high": 8.0, "low": 7.52, "close": 7.71, "volume": 38297935}, "trend_line": 8.497, "activity_lines": {"activity_5": 8.244667, "activity_10": 8.646, "activity_20": 8.935524, "activity_30": 8.842495}, "trend_signal": 0, "fair_value": 14.171085, "relative_strength": -9.687452, "rate_of_change": 0.4571468160451974, "market_dynamics": -0.973614, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.68, "high": 7.93, "low": 6.93, "close": 6.99, "volume": 36689580}, "trend_line": 8.499667, "activity_lines": {"activity_5": 7.719333, "activity_10": 8.297273, "activity_20": 8.733905, "activity_30": 8.745269}, "trend_signal": 0, "fair_value": 13.975211, "relative_strength": -19.470766, "rate_of_change": 0.03138754854655339, "market_dynamics": -1.357909, "expectation": {"probability": 40.3221, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.08, "high": 7.39, "low": 6.88, "close": 7.35, "volume": 26272245}, "trend_line": 8.519667, "activity_lines": {"activity_5": 7.47, "activity_10": 8.070909, "activity_20": 8.576714, "activity_30": 8.671097}, "trend_signal": 0, "fair_value": 13.765791, "relative_strength": -15.924681, "rate_of_change": 0.23530333600127595, "market_dynamics": -1.504737, "expectation": {"probability": 40.6991, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.29, "high": 8.2, "low": 7.144, "close": 7.33, "volume": 50368365}, "trend_line": 8.533, "activity_lines": {"activity_5": 7.364, "activity_10": 7.869455, "activity_20": 8.431238, "activity_30": 8.594344}, "trend_signal": 0, "fair_value": 13.553238, "relative_strength": -16.188623, "rate_of_change": 0.15649672692605676, "market_dynamics": -1.494653, "expectation": {"probability": 39.8915, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.33, "high": 7.58, "low": 6.91, "close": 7.16, "volume": 33648311}, "trend_line": 8.523, "activity_lines": {"activity_5": 7.257333, "activity_10": 7.663091, "activity_20": 8.280524, "activity_30": 8.505763}, "trend_signal": 0, "fair_value": 13.340044, "relative_strength": -19.521889, "rate_of_change": -0.11719207781553719, "market_dynamics": -1.532354, "expectation": {"probability": 39.8435, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.19, "high": 7.8, "low": 6.8, "close": 7.6, "volume": 46658949}, "trend_line": 8.554667, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.566182, "activity_20": 8.180524, "activity_30": 8.446215}, "trend_signal": 0, "fair_value": 13.14955, "relative_strength": -15.395378, "rate_of_change": 0.3715475771442046, "market_dynamics": -1.469214, "expectation": {"probability": 40.6376, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.3, "high": 8.04, "low": 7.29, "close": 7.41, "volume": 53588435}, "trend_line": 8.584667, "activity_lines": {"activity_5": 7.396, "activity_10": 7.472364, "activity_20": 8.072048, "activity_30": 8.372366}, "trend_signal": 0, "fair_value": 12.963783, "relative_strength": -16.010902, "rate_of_change": 0.3506857718716504, "market_dynamics": -1.376564, "expectation": {"probability": 40.6053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.6, "high": 8.19, "low": 7.33, "close": 7.56, "volume": 48011149}, "trend_line": 8.603, "activity_lines": {"activity_5": 7.459333, "activity_10": 7.440727, "activity_20": 7.98481, "activity_30": 8.306258}, "trend_signal": 0, "fair_value": 12.784412, "relative_strength": -13.795321, "rate_of_change": 0.21355516760289192, "market_dynamics": -1.242906, "expectation": {"probability": 41.2508, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.63, "high": 7.81, "low": 6.85, "close": 6.95, "volume": 40672323}, "trend_line": 8.571, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.335273, "activity_20": 7.842048, "activity_30": 8.199613}, "trend_signal": 0, "fair_value": 12.592885, "relative_strength": -19.115149, "rate_of_change": -0.3719632686272234, "market_dynamics": -1.169272, "expectation": {"probability": 40.6334, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.5, "high": 7.42, "low": 6.195, "close": 7.08, "volume": 61257804}, "trend_line": 8.533667, "activity_lines": {"activity_5": 7.22, "activity_10": 7.275636, "activity_20": 7.72081, "activity_30": 8.103419}, "trend_signal": 0, "fair_value": 12.414783, "relative_strength": -17.800749, "rate_of_change": -0.43557344533893694, "market_dynamics": -1.085636, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.22, "high": 7.66, "low": 6.975, "close": 7.58, "volume": 37983920}, "trend_line": 8.505, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.324, "activity_20": 7.659286, "activity_30": 8.041892}, "trend_signal": 0, "fair_value": 12.257851, "relative_strength": -15.596688, "rate_of_change": -0.3359282709297031, "market_dynamics": -0.98318, "expectation": {"probability": 42.0117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.76, "high": 7.7971, "low": 6.96, "close": 7.15, "volume": 36118408}, "trend_line": 8.439333, "activity_lines": {"activity_5": 7.251333, "activity_10": 7.296545, "activity_20": 7.568381, "activity_30": 7.954473}, "trend_signal": 0, "fair_value": 12.092728, "relative_strength": -21.624919, "rate_of_change": -0.7720987654321134, "market_dynamics": -1.041405, "expectation": {"probability": 41.4358, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.2, "high": 7.21, "low": 5.9899, "close": 6.32, "volume": 46544012}, "trend_line": 8.309667, "activity_lines": {"activity_5": 6.936667, "activity_10": 7.115273, "activity_20": 7.412571, "activity_30": 7.817742}, "trend_signal": 0, "fair_value": 11.920878, "relative_strength": -30.576741, "rate_of_change": -1.536448437335039, "market_dynamics": -0.973794, "expectation": {"probability": 40.7496, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.5, "high": 6.78, "low": 6.29, "close": 6.41, "volume": 34725705}, "trend_line": 8.202333, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.969091, "activity_20": 7.277714, "activity_30": 7.695183}, "trend_signal": 0, "fair_value": 11.769869, "relative_strength": -25.929402, "rate_of_change": -1.2916763090506493, "market_dynamics": -0.983808, "expectation": {"probability": 41.3941, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.9, "high": 7.24, "low": 6.74, "close": 6.87, "volume": 47575089}, "trend_line": 8.131, "activity_lines": {"activity_5": 6.722, "activity_10": 6.923273, "activity_20": 7.197857, "activity_30": 7.609226}, "trend_signal": 0, "fair_value": 11.613563, "relative_strength": -22.889914, "rate_of_change": -0.8696672032213177, "market_dynamics": -0.798873, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.85, "high": 7.14, "low": 6.65, "close": 6.69, "volume": 41410950}, "trend_line": 8.033333, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.85, "activity_20": 7.109952, "activity_30": 7.516258}, "trend_signal": 0, "fair_value": 11.449455, "relative_strength": -25.315579, "rate_of_change": -1.2011683679744127, "market_dynamics": -0.573077, "expectation": {"probability": 40.689, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.74, "high": 7.365, "low": 6.655, "close": 7.07, "volume": 39828615}, "trend_line": 7.973333, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.862364, "activity_20": 7.072429, "activity_30": 7.454108}, "trend_signal": 0, "fair_value": 11.294623, "relative_strength": -20.895276, "rate_of_change": -0.7468879977961886, "market_dynamics": -0.316217, "expectation": {"probability": 41.3941, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.07, "high": 7.33, "low": 6.8814, "close": 7.08, "volume": 38486776}, "trend_line": 7.939333, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.882727, "activity_20": 7.046619, "activity_30": 7.396473}, "trend_signal": 0, "fair_value": 11.14612, "relative_strength": -20.567299, "rate_of_change": -0.4264214225092544, "market_dynamics": -0.038168, "expectation": {"probability": 42.1889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.03, "high": 7.11, "low": 6.79, "close": 6.84, "volume": 26154450}, "trend_line": 7.871667, "activity_lines": {"activity_5": 6.932, "activity_10": 6.868182, "activity_20": 7.009952, "activity_30": 7.325548}, "trend_signal": 0, "fair_value": 11.007074, "relative_strength": -23.687129, "rate_of_change": -0.8522882211893618, "market_dynamics": -0.078604, "expectation": {"probability": 42.5082, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.99, "high": 7.22, "low": 6.861, "close": 7.17, "volume": 31272873}, "trend_line": 7.79, "activity_lines": {"activity_5": 7.018667, "activity_10": 6.915636, "activity_20": 7.011048, "activity_30": 7.28028}, "trend_signal": 0, "fair_value": 10.871357, "relative_strength": -20.313408, "rate_of_change": -1.037480371057368, "market_dynamics": -0.005324, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.07, "high": 7.92, "low": 7.035, "close": 7.59, "volume": 52872490}, "trend_line": 7.709333, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.037818, "activity_20": 7.05619, "activity_30": 7.267376}, "trend_signal": 0, "fair_value": 10.746771, "relative_strength": -14.855725, "rate_of_change": -1.0355198973042368, "market_dynamics": 0.277039, "expectation": {"probability": 44.8973, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.55, "high": 7.605, "low": 6.56, "close": 6.89, "volume": 56456240}, "trend_line": 7.601667, "activity_lines": {"activity_5": 7.138667, "activity_10": 7.032545, "activity_20": 7.035238, "activity_30": 7.214516}, "trend_signal": 0, "fair_value": 10.610986, "relative_strength": -21.464136, "rate_of_change": -1.3965669922417419, "market_dynamics": 0.40048, "expectation": {"probability": 43.3933, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.05, "high": 7.229, "low": 4.8, "close": 4.89, "volume": 106373896}, "trend_line": 7.467333, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.668364, "activity_20": 6.824286, "activity_30": 7.03957}, "trend_signal": 0, "fair_value": 10.437257, "relative_strength": -46.32793, "rate_of_change": -1.7671650178835767, "market_dynamics": 0.334735, "expectation": {"probability": 42.6874, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.8, "high": 5.32, "low": 4.0, "close": 5.06, "volume": 140897766}, "trend_line": 7.344, "activity_lines": {"activity_5": 5.858667, "activity_10": 6.361091, "activity_20": 6.641238, "activity_30": 6.884258}, "trend_signal": 0, "fair_value": 10.287376, "relative_strength": -42.784204, "rate_of_change": -1.6516338564250408, "market_dynamics": 0.141549, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.92, "high": 5.18, "low": 4.36, "close": 4.45, "volume": 53913189}, "trend_line": 7.199667, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.967455, "activity_20": 6.410905, "activity_30": 6.697548}, "trend_signal": 0, "fair_value": 10.13352, "relative_strength": -50.025613, "rate_of_change": -1.9653186274509868, "market_dynamics": -0.527553, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.47, "high": 4.75, "low": 4.36, "close": 4.53, "volume": 42744607}, "trend_line": 7.028333, "activity_lines": {"activity_5": 4.82, "activity_10": 5.632364, "activity_20": 6.201095, "activity_30": 6.525312}, "trend_signal": 0, "fair_value": 9.993218, "relative_strength": -49.213326, "rate_of_change": -2.37974895227793, "market_dynamics": -1.043129, "expectation": {"probability": 43.0496, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.49, "high": 4.6, "low": 4.09, "close": 4.13, "volume": 56423765}, "trend_line": 6.855, "activity_lines": {"activity_5": 4.475333, "activity_10": 5.263818, "activity_20": 5.96781, "activity_30": 6.338323}, "trend_signal": 0, "fair_value": 9.853101, "relative_strength": -53.516664, "rate_of_change": -2.4662035791417325, "market_dynamics": -1.260833, "expectation": {"probability": 43.477, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.21, "high": 4.34, "low": 3.55, "close": 3.77, "volume": 69152702}, "trend_line": 6.660667, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.883273, "activity_20": 5.715857, "activity_30": 6.13929}, "trend_signal": 0, "fair_value": 9.723205, "relative_strength": -56.858009, "rate_of_change": -2.8349088256746944, "market_dynamics": -1.422087, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.73, "high": 3.9202, "low": 3.42, "close": 3.71, "volume": 45719720}, "trend_line": 6.512, "activity_lines": {"activity_5": 3.968667, "activity_10": 4.552, "activity_20": 5.476238, "activity_30": 5.948925}, "trend_signal": 0, "fair_value": 9.584423, "relative_strength": -56.30782, "rate_of_change": -2.23201370072998, "market_dynamics": -1.422147, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.73, "high": 3.752, "low": 3.52, "close": 3.53, "volume": 16571917}, "trend_line": 6.362333, "activity_lines": {"activity_5": 3.772667, "activity_10": 4.244909, "activity_20": 5.234905, "activity_30": 5.756538}, "trend_signal": 0, "fair_value": 9.443013, "relative_strength": -58.193343, "rate_of_change": -2.298326167076167, "market_dynamics": -1.445484, "expectation": {"probability": 41.709, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.5, "high": 4.125, "low": 3.43, "close": 4.01, "volume": 30875394}, "trend_line": 6.239, "activity_lines": {"activity_5": 3.798, "activity_10": 4.091273, "activity_20": 5.05619, "activity_30": 5.604774}, "trend_signal": 0, "fair_value": 9.311987, "relative_strength": -51.584205, "rate_of_change": -1.9384870298363777, "market_dynamics": -1.419809, "expectation": {"probability": 42.1004, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.501, "close": 3.53, "volume": 17955547}, "trend_line": 6.123667, "activity_lines": {"activity_5": 3.698, "activity_10": 3.915455, "activity_20": 4.848762, "activity_30": 5.43}, "trend_signal": 0, "fair_value": 9.17859, "relative_strength": -55.84997, "rate_of_change": -1.84858150344606, "market_dynamics": -1.436401, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.39, "close": 3.59, "volume": 19351333}, "trend_line": 5.998333, "activity_lines": {"activity_5": 3.658, "activity_10": 3.811636, "activity_20": 4.664286, "activity_30": 5.266538}, "trend_signal": 0, "fair_value": 9.064295, "relative_strength": -55.658594, "rate_of_change": -2.0467148197313882, "market_dynamics": -1.354427, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.58, "high": 3.62, "low": 3.33, "close": 3.54, "volume": 18914314}, "trend_line": 5.872, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.722364, "activity_20": 4.488048, "activity_30": 5.107935}, "trend_signal": 0, "fair_value": 8.95891, "relative_strength": -56.20733, "rate_of_change": -2.106135154550436, "market_dynamics": -1.267285, "expectation": {"probability": 43.477, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.51, "high": 3.5566, "low": 3.3348, "close": 3.4, "volume": 24487752}, "trend_line": 5.746667, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.635273, "activity_20": 4.312143, "activity_30": 4.948452}, "trend_signal": 0, "fair_value": 8.839038, "relative_strength": -56.54988, "rate_of_change": -2.134417574931871, "market_dynamics": -1.291143, "expectation": {"probability": 42.699, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.33, "high": 3.825, "low": 3.2727, "close": 3.54, "volume": 34871712}, "trend_line": 5.611333, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.592727, "activity_20": 4.166095, "activity_30": 4.806086}, "trend_signal": 0, "fair_value": 8.706603, "relative_strength": -53.753665, "rate_of_change": -2.354999863399085, "market_dynamics": -1.20423, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.54, "high": 3.78, "low": 3.39, "close": 3.48, "volume": 26513479}, "trend_line": 5.480333, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.557273, "activity_20": 4.029333, "activity_30": 4.668581}, "trend_signal": 0, "fair_value": 8.579872, "relative_strength": -54.337676, "rate_of_change": -2.3345611461661644, "market_dynamics": -0.959432, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.46, "high": 3.4813, "low": 3.14, "close": 3.35, "volume": 19754513}, "trend_line": 5.34, "activity_lines": {"activity_5": 3.442, "activity_10": 3.51, "activity_20": 3.897286, "activity_30": 4.53114}, "trend_signal": 0, "fair_value": 8.463526, "relative_strength": -54.373593, "rate_of_change": -2.5606655653953885, "market_dynamics": -0.759053, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.35, "high": 3.36, "low": 3.09, "close": 3.1, "volume": 15351667}, "trend_line": 5.211667, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.424909, "activity_20": 3.75919, "activity_30": 4.386624}, "trend_signal": 0, "fair_value": 8.358846, "relative_strength": -56.529065, "rate_of_change": -2.4032397003745243, "market_dynamics": -0.503972, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.16, "high": 3.22, "low": 2.75, "close": 2.9, "volume": 36688930}, "trend_line": 5.072333, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.314545, "activity_20": 3.619857, "activity_30": 4.237484}, "trend_signal": 0, "fair_value": 8.258077, "relative_strength": -57.291768, "rate_of_change": -2.6735015878796524, "market_dynamics": -0.280663, "expectation": {"probability": 42.699, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.87, "high": 2.92, "low": 2.63, "close": 2.71, "volume": 19398671}, "trend_line": 4.91, "activity_lines": {"activity_5": 2.975333, "activity_10": 3.181091, "activity_20": 3.482762, "activity_30": 4.085075}, "trend_signal": 0, "fair_value": 8.142756, "relative_strength": -58.292826, "rate_of_change": -3.200361648180438, "market_dynamics": -0.307977, "expectation": {"probability": 41.8584, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.62, "close": 2.62, "volume": 6936788}, "trend_line": 4.759, "activity_lines": {"activity_5": 2.812667, "activity_10": 3.054909, "activity_20": 3.360333, "activity_30": 3.937333}, "trend_signal": 0, "fair_value": 8.026282, "relative_strength": -58.924056, "rate_of_change": -3.075356415478611, "market_dynamics": -0.297248, "expectation": {"probability": 41.0203, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.4, "close": 2.63, "volume": 24304441}, "trend_line": 4.636, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.947091, "activity_20": 3.25919, "activity_30": 3.799978}, "trend_signal": 0, "fair_value": 7.908462, "relative_strength": -57.080981, "rate_of_change": -2.584576591720954, "market_dynamics": -0.235906, "expectation": {"probability": 40.172, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.57, "high": 2.75, "low": 2.08, "close": 2.16, "volume": 30406818}, "trend_line": 4.494333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.771273, "activity_20": 3.124048, "activity_30": 3.640237}, "trend_signal": 0, "fair_value": 7.795833, "relative_strength": -60.159958, "rate_of_change": -3.0558024158757546, "market_dynamics": -0.301753, "expectation": {"probability": 41.1081, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.09, "high": 2.3099, "low": 2.02, "close": 2.23, "volume": 22309656}, "trend_line": 4.339667, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.633273, "activity_20": 3.009381, "activity_30": 3.494151}, "trend_signal": 0, "fair_value": 7.691538, "relative_strength": -60.111049, "rate_of_change": -3.441356036590963, "market_dynamics": -0.464089, "expectation": {"probability": 40.9077, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.2, "high": 2.56, "low": 2.17, "close": 2.56, "volume": 21863930}, "trend_line": 4.202, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.576545, "activity_20": 2.936714, "activity_30": 3.379333}, "trend_signal": 0, "fair_value": 7.597564, "relative_strength": -52.412316, "rate_of_change": -3.1722940953764525, "market_dynamics": -0.402596, "expectation": {"probability": 41.705, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.56, "high": 3.1, "low": 2.31, "close": 2.81, "volume": 48356179}, "trend_line": 4.06, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.583091, "activity_20": 2.897238, "activity_30": 3.289527}, "trend_signal": 0, "fair_value": 7.517179, "relative_strength": -48.871427, "rate_of_change": -3.379343169919095, "market_dynamics": -0.174512, "expectation": {"probability": 42.5903, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.79, "high": 3.3799, "low": 2.605, "close": 3.0, "volume": 71200866}, "trend_line": 3.924, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.636364, "activity_20": 2.882143, "activity_30": 3.22114}, "trend_signal": 0, "fair_value": 7.441731, "relative_strength": -45.511825, "rate_of_change": -3.3497536945812727, "market_dynamics": 0.24095, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.99, "high": 3.0765, "low": 2.595, "close": 2.6, "volume": 19694264}, "trend_line": 3.782667, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.623273, "activity_20": 2.832619, "activity_30": 3.13572}, "trend_signal": 0, "fair_value": 7.367179, "relative_strength": -51.268858, "rate_of_change": -3.6017584097859308, "market_dynamics": 0.632777, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.69, "high": 2.91, "low": 2.55, "close": 2.6, "volume": 23717558}, "trend_line": 3.630333, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.619273, "activity_20": 2.788381, "activity_30": 3.059419}, "trend_signal": 0, "fair_value": 7.290064, "relative_strength": -52.362425, "rate_of_change": -4.027158615865478, "market_dynamics": 0.839072, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.59, "high": 2.72, "low": 2.54, "close": 2.55, "volume": 16377186}, "trend_line": 3.462333, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.611636, "activity_20": 2.74381, "activity_30": 2.98972}, "trend_signal": 0, "fair_value": 7.218397, "relative_strength": -50.907474, "rate_of_change": -4.6276746513336295, "market_dynamics": 0.789524, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.39, "close": 2.41, "volume": 12755978}, "trend_line": 3.313, "activity_lines": {"activity_5": 2.55, "activity_10": 2.581455, "activity_20": 2.692857, "activity_30": 2.921828}, "trend_signal": 0, "fair_value": 7.145128, "relative_strength": -53.278893, "rate_of_change": -4.313074450088998, "market_dynamics": 0.597783, "expectation": {"probability": 42.7965, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.31, "close": 2.37, "volume": 18375320}, "trend_line": 3.229, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.547818, "activity_20": 2.643429, "activity_30": 2.860989}, "trend_signal": 0, "fair_value": 7.074359, "relative_strength": -53.717368, "rate_of_change": -2.535466344702688, "market_dynamics": 0.61754, "expectation": {"probability": 42.7317, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.14, "close": 2.16, "volume": 15313105}, "trend_line": 3.132333, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.480727, "activity_20": 2.57981, "activity_30": 2.792022}, "trend_signal": 0, "fair_value": 7.013718, "relative_strength": -56.750109, "rate_of_change": -2.9937132239083324, "market_dynamics": 0.555454, "expectation": {"probability": 42.6671, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.1101, "close": 2.12, "volume": 11981973}, "trend_line": 3.054667, "activity_lines": {"activity_5": 2.248, "activity_10": 2.406364, "activity_20": 2.518952, "activity_30": 2.72671}, "trend_signal": 0, "fair_value": 6.954615, "relative_strength": -56.475302, "rate_of_change": -2.479493719218239, "market_dynamics": 0.499538, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.13, "high": 2.35, "low": 2.06, "close": 2.24, "volume": 18045920}, "trend_line": 2.978333, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.355818, "activity_20": 2.475619, "activity_30": 2.674151}, "trend_signal": 0, "fair_value": 6.902692, "relative_strength": -54.487371, "rate_of_change": -2.498930325302224, "market_dynamics": 0.555856, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.27, "high": 2.46, "low": 2.22, "close": 2.42, "volume": 13694459}, "trend_line": 2.921333, "activity_lines": {"activity_5": 2.274, "activity_10": 2.343818, "activity_20": 2.455619, "activity_30": 2.638129}, "trend_signal": 0, "fair_value": 6.846923, "relative_strength": -50.557326, "rate_of_change": -1.9138222623192214, "market_dynamics": 0.623592, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.42, "high": 3.2323, "low": 2.37, "close": 2.95, "volume": 60219226}, "trend_line": 2.894, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.435273, "activity_20": 2.491143, "activity_30": 2.639978}, "trend_signal": 0, "fair_value": 6.792885, "relative_strength": -38.194562, "rate_of_change": -0.9356345202686599, "market_dynamics": 0.968061, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.0, "high": 3.009, "low": 2.48, "close": 2.53, "volume": 37507107}, "trend_line": 2.854667, "activity_lines": {"activity_5": 2.554, "activity_10": 2.451273, "activity_20": 2.488571, "activity_30": 2.616495}, "trend_signal": 0, "fair_value": 6.728205, "relative_strength": -46.021857, "rate_of_change": -1.3591223220456137, "market_dynamics": 1.214697, "expectation": {"probability": 42.733, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.56, "high": 3.115, "low": 2.51, "close": 3.09, "volume": 39007184}, "trend_line": 2.84, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.570364, "activity_20": 2.542048, "activity_30": 2.631677}, "trend_signal": 0, "fair_value": 6.673269, "relative_strength": -33.482063, "rate_of_change": -0.5137902249194112, "market_dynamics": 1.444501, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.06, "high": 3.6, "low": 2.7701, "close": 3.08, "volume": 38361564}, "trend_line": 2.809, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.678727, "activity_20": 2.593667, "activity_30": 2.647161}, "trend_signal": 0, "fair_value": 6.617821, "relative_strength": -30.545925, "rate_of_change": -1.0915492957746373, "market_dynamics": 1.622169, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.08, "high": 3.79, "low": 3.03, "close": 3.74, "volume": 51903396}, "trend_line": 2.816, "activity_lines": {"activity_5": 3.22, "activity_10": 2.897455, "activity_20": 2.706381, "activity_30": 2.707226}, "trend_signal": 0, "fair_value": 6.564231, "relative_strength": -15.992595, "rate_of_change": 0.24919900320397553, "market_dynamics": 1.622169, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.08, "high": 5.38, "low": 4.04, "close": 4.55, "volume": 137355808}, "trend_line": 2.848, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.239273, "activity_20": 2.890905, "activity_30": 2.819097}, "trend_signal": 0, "fair_value": 6.517244, "relative_strength": 3.129767, "rate_of_change": 1.1363636363636374, "market_dynamics": 1.724108, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.6, "high": 5.205, "low": 4.33, "close": 5.0, "volume": 68723212}, "trend_line": 2.896667, "activity_lines": {"activity_5": 4.244667, "activity_10": 3.623273, "activity_20": 3.109143, "activity_30": 2.957935}, "trend_signal": 1, "fair_value": 6.465962, "relative_strength": 14.65034, "rate_of_change": 1.7088132022471916, "market_dynamics": 1.745632, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.12, "high": 6.02, "low": 5.0501, "close": 5.57, "volume": 87846884}, "trend_line": 2.969, "activity_lines": {"activity_5": 4.804, "activity_10": 4.059273, "activity_20": 3.368143, "activity_30": 3.130409}, "trend_signal": 1, "fair_value": 6.418718, "relative_strength": 28.767291, "rate_of_change": 2.497111335200076, "market_dynamics": 1.786576, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.25, "high": 5.37, "low": 4.47, "close": 4.73, "volume": 56547838}, "trend_line": 3.008667, "activity_lines": {"activity_5": 4.918, "activity_10": 4.279818, "activity_20": 3.531238, "activity_30": 3.244022}, "trend_signal": 1, "fair_value": 6.368782, "relative_strength": 10.467698, "rate_of_change": 1.336039070394076, "market_dynamics": 1.732779, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.78, "high": 5.23, "low": 4.2, "close": 4.2, "volume": 49172528}, "trend_line": 3.032667, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.358727, "activity_20": 3.633524, "activity_30": 3.320882}, "trend_signal": 1, "fair_value": 6.325128, "relative_strength": -1.717182, "rate_of_change": 0.7976954578223518, "market_dynamics": 1.570207, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.3, "high": 4.645, "low": 4.05, "close": 4.45, "volume": 41760621}, "trend_line": 3.069333, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.450727, "activity_20": 3.753, "activity_30": 3.412323}, "trend_signal": 1, "fair_value": 6.293269, "relative_strength": 4.468308, "rate_of_change": 1.209034819846685, "market_dynamics": 1.413097, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.43, "high": 4.74, "low": 4.12, "close": 4.12, "volume": 37727354}, "trend_line": 3.103333, "activity_lines": {"activity_5": 4.402, "activity_10": 4.455455, "activity_20": 3.834143, "activity_30": 3.480108}, "trend_signal": 1, "fair_value": 6.262564, "relative_strength": -1.138973, "rate_of_change": 1.107732526904062, "market_dynamics": 1.129407, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.95, "high": 5.51, "low": 4.56, "close": 5.17, "volume": 100582696}, "trend_line": 3.179, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.622182, "activity_20": 4.008048, "activity_30": 3.613441}, "trend_signal": 1, "fair_value": 6.220064, "relative_strength": 24.503976, "rate_of_change": 2.4382494563103507, "market_dynamics": 1.087535, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.18, "high": 5.72, "low": 4.83, "close": 4.98, "volume": 67728694}, "trend_line": 3.254667, "activity_lines": {"activity_5": 4.736, "activity_10": 4.716545, "activity_20": 4.151619, "activity_30": 3.729634}, "trend_signal": 1, "fair_value": 6.191154, "relative_strength": 24.56892, "rate_of_change": 2.38021390374332, "market_dynamics": 1.051987, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.08, "high": 5.74, "low": 4.73, "close": 4.76, "volume": 76035959}, "trend_line": 3.326, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.736364, "activity_20": 4.262667, "activity_30": 3.826753}, "trend_signal": 1, "fair_value": 6.15109, "relative_strength": 18.990226, "rate_of_change": 2.1917142368174716, "market_dynamics": 0.969826, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.85, "high": 4.99, "low": 4.32, "close": 4.75, "volume": 39228037}, "trend_line": 3.396667, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.735818, "activity_20": 4.361571, "activity_30": 3.918624}, "trend_signal": 1, "fair_value": 6.115449, "relative_strength": 18.859337, "rate_of_change": 2.124684305472033, "market_dynamics": 0.895427, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.75, "high": 4.775, "low": 4.225, "close": 4.49, "volume": 22722767}, "trend_line": 3.474333, "activity_lines": {"activity_5": 4.724, "activity_10": 4.684364, "activity_20": 4.424381, "activity_30": 3.989161}, "trend_signal": 1, "fair_value": 6.073718, "relative_strength": 13.64577, "rate_of_change": 2.2865355950406747, "market_dynamics": 0.509795, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5, "high": 4.5799, "low": 3.78, "close": 4.2, "volume": 28924661}, "trend_line": 3.54, "activity_lines": {"activity_5": 4.514, "activity_10": 4.589455, "activity_20": 4.448476, "activity_30": 4.035978}, "trend_signal": 1, "fair_value": 6.026667, "relative_strength": 8.790098, "rate_of_change": 1.8900606245860694, "market_dynamics": 0.146033, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.35, "high": 4.72, "low": 3.21, "close": 3.36, "volume": 59319999}, "trend_line": 3.566667, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.366727, "activity_20": 4.382667, "activity_30": 4.024366}, "trend_signal": 1, "fair_value": 5.973013, "relative_strength": -11.991404, "rate_of_change": 0.7533050847457564, "market_dynamics": -0.237095, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.39, "high": 3.54, "low": 2.96, "close": 3.39, "volume": 46613277}, "trend_line": 3.586, "activity_lines": {"activity_5": 3.781333, "activity_10": 4.174364, "activity_20": 4.314381, "activity_30": 4.012968}, "trend_signal": 1, "fair_value": 5.917115, "relative_strength": -8.720148, "rate_of_change": 0.5420466783133958, "market_dynamics": -0.56424, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.35, "high": 3.68, "low": 3.245, "close": 3.48, "volume": 22081757}, "trend_line": 3.602, "activity_lines": {"activity_5": 3.595333, "activity_10": 4.013091, "activity_20": 4.250048, "activity_30": 4.006129}, "trend_signal": 0, "fair_value": 5.854744, "relative_strength": -8.854083, "rate_of_change": 0.44617958728388213, "market_dynamics": -0.811743, "expectation": {"probability": 42.8522, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.47, "high": 4.02, "low": 3.38, "close": 3.89, "volume": 31887213}, "trend_line": 3.645, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.944, "activity_20": 4.222238, "activity_30": 4.02471}, "trend_signal": 0, "fair_value": 5.814167, "relative_strength": 1.965204, "rate_of_change": 1.1937812326485326, "market_dynamics": -0.940397, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.88, "high": 5.99, "low": 3.53, "close": 5.8, "volume": 114136490}, "trend_line": 3.751667, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.226364, "activity_20": 4.369857, "activity_30": 4.163742}, "trend_signal": 1, "fair_value": 5.794872, "relative_strength": 51.756825, "rate_of_change": 2.926392318244166, "market_dynamics": -0.586681, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.03, "high": 7.25, "low": 4.85, "close": 4.88, "volume": 239093556}, "trend_line": 3.829333, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.33, "activity_20": 4.416952, "activity_30": 4.236538}, "trend_signal": 1, "fair_value": 5.779936, "relative_strength": 27.173966, "rate_of_change": 2.07017307239689, "market_dynamics": -0.23178, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.97, "high": 5.01, "low": 4.285, "close": 4.81, "volume": 49644172}, "trend_line": 3.909333, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.422727, "activity_20": 4.44881, "activity_30": 4.299806}, "trend_signal": 1, "fair_value": 5.765962, "relative_strength": 23.179002, "rate_of_change": 2.0891366721045173, "market_dynamics": 0.030383, "expectation": {"probability": 45.3302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.75, "high": 4.93, "low": 4.45, "close": 4.79, "volume": 31301332}, "trend_line": 3.99, "activity_lines": {"activity_5": 4.888, "activity_10": 4.510909, "activity_20": 4.473667, "activity_30": 4.356624}, "trend_signal": 1, "fair_value": 5.751154, "relative_strength": 23.882337, "rate_of_change": 2.0634466288750546, "market_dynamics": 0.251813, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.79, "high": 4.82, "low": 4.45, "close": 4.75, "volume": 37442051}, "trend_line": 4.076333, "activity_lines": {"activity_5": 4.86, "activity_10": 4.591091, "activity_20": 4.493571, "activity_30": 4.405656}, "trend_signal": 1, "fair_value": 5.736603, "relative_strength": 20.635174, "rate_of_change": 2.1637343358395933, "market_dynamics": 0.041449, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.68, "high": 5.15, "low": 4.59, "close": 4.77, "volume": 31709102}, "trend_line": 4.164667, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.670182, "activity_20": 4.516571, "activity_30": 4.450409}, "trend_signal": 1, "fair_value": 5.723397, "relative_strength": 21.228832, "rate_of_change": 2.1669966609695455, "market_dynamics": -0.10399, "expectation": {"probability": 43.0842, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.65, "high": 4.85, "low": 4.465, "close": 4.85, "volume": 22235484}, "trend_line": 4.251667, "activity_lines": {"activity_5": 4.798, "activity_10": 4.753455, "activity_20": 4.551, "activity_30": 4.494624}, "trend_signal": 1, "fair_value": 5.713141, "relative_strength": 23.219248, "rate_of_change": 2.0890025541057815, "market_dynamics": -0.081872, "expectation": {"probability": 43.7791, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.75, "high": 4.76, "low": 3.89, "close": 4.03, "volume": 39933474}, "trend_line": 4.305333, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.660545, "activity_20": 4.506762, "activity_30": 4.480323}, "trend_signal": 1, "fair_value": 5.694359, "relative_strength": 1.943718, "rate_of_change": 1.2622343189153753, "market_dynamics": -0.164383, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.0, "high": 4.345, "low": 3.885, "close": 4.16, "volume": 28044056}, "trend_line": 4.345667, "activity_lines": {"activity_5": 4.384, "activity_10": 4.579636, "activity_20": 4.475714, "activity_30": 4.470946}, "trend_signal": 1, "fair_value": 5.677949, "relative_strength": 5.415868, "rate_of_change": 0.9368381028830906, "market_dynamics": -0.211655, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.12, "high": 4.325, "low": 3.81, "close": 3.96, "volume": 22232879}, "trend_line": 4.393333, "activity_lines": {"activity_5": 4.2, "activity_10": 4.45, "activity_20": 4.427, "activity_30": 4.446065}, "trend_signal": 0, "fair_value": 5.6575, "relative_strength": 1.641748, "rate_of_change": 1.0968626910437553, "market_dynamics": -0.325681, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.9, "high": 4.28, "low": 3.69, "close": 3.77, "volume": 27091044}, "trend_line": 4.416, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.284545, "activity_20": 4.360952, "activity_30": 4.405849}, "trend_signal": 0, "fair_value": 5.639167, "relative_strength": -4.25462, "rate_of_change": 0.5159408585691141, "market_dynamics": -0.482814, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.77, "high": 4.16, "low": 3.61, "close": 3.88, "volume": 28624438}, "trend_line": 4.442667, "activity_lines": {"activity_5": 3.914, "activity_10": 4.176, "activity_20": 4.312048, "activity_30": 4.371269}, "trend_signal": 0, "fair_value": 5.619615, "relative_strength": -1.092636, "rate_of_change": 0.6038722826086905, "market_dynamics": -0.546371, "expectation": {"probability": 45.7017, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.78, "high": 4.1386, "low": 3.53, "close": 4.0, "volume": 39089139}, "trend_line": 4.451333, "activity_lines": {"activity_5": 3.927333, "activity_10": 4.107455, "activity_20": 4.27981, "activity_30": 4.34271}, "trend_signal": 0, "fair_value": 5.603846, "relative_strength": 3.73218, "rate_of_change": 0.19506301057450043, "market_dynamics": -0.618984, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.71, "close": 3.82, "volume": 28873607}, "trend_line": 4.427, "activity_lines": {"activity_5": 3.882667, "activity_10": 4.020909, "activity_20": 4.234048, "activity_30": 4.301978}, "trend_signal": 0, "fair_value": 5.588013, "relative_strength": 0.272084, "rate_of_change": -0.5466452408750454, "market_dynamics": -0.759113, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.83, "high": 3.93, "low": 3.53, "close": 3.6, "volume": 22970519}, "trend_line": 4.380333, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.912, "activity_20": 4.171762, "activity_30": 4.248624}, "trend_signal": 0, "fair_value": 5.573782, "relative_strength": -4.042864, "rate_of_change": -1.0541450192003468, "market_dynamics": -0.991826, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.64, "high": 3.935, "low": 3.24, "close": 3.28, "volume": 32623951}, "trend_line": 4.304, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.765818, "activity_20": 4.083238, "activity_30": 4.177634}, "trend_signal": 0, "fair_value": 5.558333, "relative_strength": -10.69032, "rate_of_change": -1.7426300694490575, "market_dynamics": -1.204008, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.35, "high": 3.935, "low": 3.08, "close": 3.85, "volume": 34042064}, "trend_line": 4.274667, "activity_lines": {"activity_5": 3.654, "activity_10": 3.750364, "activity_20": 4.053381, "activity_30": 4.148344}, "trend_signal": 0, "fair_value": 5.548718, "relative_strength": 0.837182, "rate_of_change": -0.6815288104089283, "market_dynamics": -1.251518, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.89, "high": 4.09, "low": 3.67, "close": 3.78, "volume": 30583903}, "trend_line": 4.260667, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.740364, "activity_20": 4.014524, "activity_30": 4.11643}, "trend_signal": 0, "fair_value": 5.538846, "relative_strength": -4.8601, "rate_of_change": -0.3275108914916702, "market_dynamics": -1.189747, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.75, "high": 4.14, "low": 3.74, "close": 4.0, "volume": 21943789}, "trend_line": 4.245667, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.774909, "activity_20": 3.994762, "activity_30": 4.099613}, "trend_signal": 0, "fair_value": 5.531474, "relative_strength": -3.89798, "rate_of_change": -0.3520575534300071, "market_dynamics": -0.965264, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.14, "high": 5.59, "low": 4.04, "close": 4.68, "volume": 153831472}, "trend_line": 4.264333, "activity_lines": {"activity_5": 4.114667, "activity_10": 3.936, "activity_20": 4.037286, "activity_30": 4.127634}, "trend_signal": 0, "fair_value": 5.526026, "relative_strength": 11.331878, "rate_of_change": 0.43964823430569633, "market_dynamics": -0.408947, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.61, "high": 5.23, "low": 4.602, "close": 5.04, "volume": 43773983}, "trend_line": 4.26, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.149455, "activity_20": 4.110333, "activity_30": 4.177677}, "trend_signal": 0, "fair_value": 5.518718, "relative_strength": 18.146775, "rate_of_change": -0.10161026355117954, "market_dynamics": -0.018762, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.985, "high": 5.34, "low": 4.79, "close": 5.05, "volume": 37183507}, "trend_line": 4.262333, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.341636, "activity_20": 4.187952, "activity_30": 4.228645}, "trend_signal": 0, "fair_value": 5.517436, "relative_strength": 14.841964, "rate_of_change": 0.05476525821596574, "market_dynamics": 0.434713, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.345, "close": 4.41, "volume": 31877742}, "trend_line": 4.250667, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.396182, "activity_20": 4.20381, "activity_30": 4.238172}, "trend_signal": 0, "fair_value": 5.511538, "relative_strength": -0.41737, "rate_of_change": -0.2736998728161304, "market_dynamics": 0.71094, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.42, "high": 4.66, "low": 4.32, "close": 4.43, "volume": 28146301}, "trend_line": 4.24, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.446909, "activity_20": 4.223476, "activity_30": 4.249742}, "trend_signal": 0, "fair_value": 5.505513, "relative_strength": -1.304956, "rate_of_change": -0.2509488510861886, "market_dynamics": 0.641921, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.48, "high": 5.13, "low": 4.39, "close": 4.92, "volume": 29327712}, "trend_line": 4.254333, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.575636, "activity_20": 4.291524, "activity_30": 4.293613}, "trend_signal": 1, "fair_value": 5.502692, "relative_strength": 7.229818, "rate_of_change": 0.33804245283018175, "market_dynamics": 0.652641, "expectation": {"probability": 46.3428, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31e7826d-5210-4a72-b5b2-4f64c8fdf00a/", "share_image": "https://sharemaestro.com/terminal/31e7826d-5210-4a72-b5b2-4f64c8fdf00a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}