{"ticker": {"uuid": "31e98fbb-57af-4078-9d43-bff5e091fb75", "symbol": "300123", "name": "YaGuang Technology Group Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300123 fell 41.08%, moving from 7.06 to 4.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -47.42 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 49.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.16"}, {"label": "12-Week Change", "value": "-41.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.42"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.65, "high": 4.73, "low": 4.05, "close": 4.16, "volume": 218046672}, "trend_line": 6.641, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.780545, "activity_20": 5.609762, "activity_30": 6.170387}, "trend_signal": 0, "fair_value": 6.3, "relative_strength": -47.417376, "rate_of_change": -0.8658008658008632, "market_dynamics": -1.184433, "expectation": {"probability": 49.082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.69, "high": 7.03, "low": 6.48, "close": 6.95, "volume": 111506648}, "trend_line": 6.725, "activity_lines": {"activity_5": 7.021333, "activity_10": 7.238909, "activity_20": 7.25319, "activity_30": 7.031849}, "trend_signal": 1, "fair_value": 9.627545, "relative_strength": 12.186524, "rate_of_change": 0.7138628551249381, "market_dynamics": -0.451907, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.62, "close": 6.82, "volume": 73374231}, "trend_line": 6.753, "activity_lines": {"activity_5": 6.91, "activity_10": 7.133455, "activity_20": 7.230381, "activity_30": 7.037978}, "trend_signal": 1, "fair_value": 9.593913, "relative_strength": 11.403944, "rate_of_change": 0.416356877323427, "market_dynamics": -0.766894, "expectation": {"probability": 41.6972, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.78, "high": 7.08, "low": 6.52, "close": 6.97, "volume": 102752758}, "trend_line": 6.784667, "activity_lines": {"activity_5": 6.906667, "activity_10": 7.068545, "activity_20": 7.217524, "activity_30": 7.051978}, "trend_signal": 1, "fair_value": 9.563034, "relative_strength": 12.404359, "rate_of_change": 0.4689323263734588, "market_dynamics": -0.851479, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.97, "high": 7.17, "low": 6.66, "close": 6.88, "volume": 104337668}, "trend_line": 6.808667, "activity_lines": {"activity_5": 6.890667, "activity_10": 7.004, "activity_20": 7.19181, "activity_30": 7.058129}, "trend_signal": 1, "fair_value": 9.539895, "relative_strength": 12.559246, "rate_of_change": 0.35373880545648034, "market_dynamics": -0.850969, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.85, "high": 7.14, "low": 6.78, "close": 7.11, "volume": 101493898}, "trend_line": 6.846667, "activity_lines": {"activity_5": 6.971333, "activity_10": 6.996364, "activity_20": 7.183, "activity_30": 7.07757}, "trend_signal": 1, "fair_value": 9.514712, "relative_strength": 10.59874, "rate_of_change": 0.5581121826049101, "market_dynamics": -0.855967, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.1, "high": 7.31, "low": 7.07, "close": 7.09, "volume": 83190890}, "trend_line": 6.88, "activity_lines": {"activity_5": 7.019333, "activity_10": 6.999273, "activity_20": 7.169, "activity_30": 7.093269}, "trend_signal": 1, "fair_value": 9.4894, "relative_strength": 12.20619, "rate_of_change": 0.4868500249829565, "market_dynamics": -0.8267, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.04, "high": 7.33, "low": 6.87, "close": 7.28, "volume": 118795909}, "trend_line": 6.933333, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.038545, "activity_20": 7.173429, "activity_30": 7.119075}, "trend_signal": 1, "fair_value": 9.467098, "relative_strength": 14.879632, "rate_of_change": 0.7751889534883765, "market_dynamics": -0.778944, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.26, "high": 7.4, "low": 6.96, "close": 7.01, "volume": 109156138}, "trend_line": 6.978, "activity_lines": {"activity_5": 7.102667, "activity_10": 7.036182, "activity_20": 7.151429, "activity_30": 7.124022}, "trend_signal": 1, "fair_value": 9.442425, "relative_strength": 11.434325, "rate_of_change": 0.6442356078959364, "market_dynamics": -0.750843, "expectation": {"probability": 43.4416, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.01, "high": 7.69, "low": 6.92, "close": 7.5, "volume": 252425484}, "trend_line": 7.005333, "activity_lines": {"activity_5": 7.244667, "activity_10": 7.126909, "activity_20": 7.175524, "activity_30": 7.157699}, "trend_signal": 1, "fair_value": 9.418462, "relative_strength": 16.393491, "rate_of_change": 0.39170249355116793, "market_dynamics": -0.441385, "expectation": {"probability": 44.9754, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.47, "high": 7.64, "low": 7.07, "close": 7.18, "volume": 152400274}, "trend_line": 7.031333, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.153636, "activity_20": 7.166048, "activity_30": 7.168968}, "trend_signal": 1, "fair_value": 9.386946, "relative_strength": 13.511323, "rate_of_change": 0.37114581134115676, "market_dynamics": -0.238737, "expectation": {"probability": 42.3284, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.1, "high": 7.22, "low": 6.77, "close": 6.97, "volume": 92609400}, "trend_line": 7.066667, "activity_lines": {"activity_5": 7.158, "activity_10": 7.133818, "activity_20": 7.13619, "activity_30": 7.165011}, "trend_signal": 1, "fair_value": 9.344359, "relative_strength": 6.763906, "rate_of_change": 0.5025220680061626, "market_dynamics": -0.294898, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.0, "high": 7.07, "low": 6.85, "close": 6.97, "volume": 54151681}, "trend_line": 7.102, "activity_lines": {"activity_5": 7.085333, "activity_10": 7.113636, "activity_20": 7.110429, "activity_30": 7.158774}, "trend_signal": 0, "fair_value": 9.280449, "relative_strength": 5.11033, "rate_of_change": 0.499995259434193, "market_dynamics": -0.261491, "expectation": {"probability": 44.4608, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.96, "high": 6.97, "low": 6.69, "close": 6.7, "volume": 41295554}, "trend_line": 7.123, "activity_lines": {"activity_5": 6.943333, "activity_10": 7.041636, "activity_20": 7.061714, "activity_30": 7.132839}, "trend_signal": 0, "fair_value": 9.195897, "relative_strength": 4.726766, "rate_of_change": 0.2956913545480133, "market_dynamics": -0.640311, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.64, "high": 6.87, "low": 6.61, "close": 6.72, "volume": 40476023}, "trend_line": 7.152667, "activity_lines": {"activity_5": 6.828667, "activity_10": 6.978182, "activity_20": 7.020571, "activity_30": 7.106839}, "trend_signal": 0, "fair_value": 9.118462, "relative_strength": 8.413668, "rate_of_change": 0.41649585848659115, "market_dynamics": -0.881883, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.72, "high": 6.9, "low": 6.3, "close": 6.33, "volume": 48874372}, "trend_line": 7.149667, "activity_lines": {"activity_5": 6.636, "activity_10": 6.846727, "activity_20": 6.947, "activity_30": 7.053763}, "trend_signal": 0, "fair_value": 9.006923, "relative_strength": 5.269082, "rate_of_change": -0.0419423971506029, "market_dynamics": -1.055051, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.65, "high": 7.14, "low": 6.33, "close": 6.82, "volume": 106503554}, "trend_line": 7.138333, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.818545, "activity_20": 6.927524, "activity_30": 7.032495}, "trend_signal": 0, "fair_value": 8.913974, "relative_strength": 9.522703, "rate_of_change": -0.15852486556366518, "market_dynamics": -1.049641, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.82, "high": 7.3, "low": 6.74, "close": 7.26, "volume": 176352653}, "trend_line": 7.142667, "activity_lines": {"activity_5": 6.847333, "activity_10": 6.875273, "activity_20": 6.951714, "activity_30": 7.040344}, "trend_signal": 0, "fair_value": 8.839423, "relative_strength": 17.953814, "rate_of_change": 0.0607144553217125, "market_dynamics": -0.672476, "expectation": {"probability": 40.128, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.26, "high": 7.26, "low": 6.76, "close": 6.8, "volume": 114705598}, "trend_line": 7.139667, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.848727, "activity_20": 6.934143, "activity_30": 7.018237}, "trend_signal": 0, "fair_value": 8.759487, "relative_strength": 11.569744, "rate_of_change": -0.04200111806976461, "market_dynamics": -0.569473, "expectation": {"probability": 45.1649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.78, "high": 6.8, "low": 6.49, "close": 6.66, "volume": 59157089}, "trend_line": 7.133333, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.800545, "activity_20": 6.905286, "activity_30": 6.98729}, "trend_signal": 0, "fair_value": 8.67891, "relative_strength": 8.4788, "rate_of_change": -0.08871562217117183, "market_dynamics": -0.486156, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.62, "high": 6.66, "low": 6.35, "close": 6.6, "volume": 48731327}, "trend_line": 7.116667, "activity_lines": {"activity_5": 6.758667, "activity_10": 6.756727, "activity_20": 6.87319, "activity_30": 6.952882}, "trend_signal": 0, "fair_value": 8.625192, "relative_strength": 7.776092, "rate_of_change": -0.23363552493624978, "market_dynamics": -0.658474, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.59, "high": 7.19, "low": 6.58, "close": 6.96, "volume": 146678890}, "trend_line": 7.087667, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.788909, "activity_20": 6.875952, "activity_30": 6.942774}, "trend_signal": 0, "fair_value": 8.568718, "relative_strength": 13.570577, "rate_of_change": -0.4074941261126861, "market_dynamics": -0.834857, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.6, "close": 6.62, "volume": 106009362}, "trend_line": 7.056667, "activity_lines": {"activity_5": 6.724, "activity_10": 6.759455, "activity_20": 6.846286, "activity_30": 6.912602}, "trend_signal": 0, "fair_value": 8.512949, "relative_strength": 12.932402, "rate_of_change": -0.43737946492124546, "market_dynamics": -0.921329, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.65, "high": 10.07, "low": 6.57, "close": 10.07, "volume": 582676985}, "trend_line": 7.129333, "activity_lines": {"activity_5": 7.838, "activity_10": 7.363636, "activity_20": 7.146143, "activity_30": 7.107011}, "trend_signal": 0, "fair_value": 8.478526, "relative_strength": 65.486116, "rate_of_change": 1.029749597083154, "market_dynamics": -0.196449, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.8, "high": 9.8, "low": 8.22, "close": 8.41, "volume": 724295377}, "trend_line": 7.152667, "activity_lines": {"activity_5": 8.180667, "activity_10": 7.604727, "activity_20": 7.273143, "activity_30": 7.189634}, "trend_signal": 1, "fair_value": 8.432564, "relative_strength": 35.759618, "rate_of_change": 0.3272956951232351, "market_dynamics": 0.523105, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.36, "high": 8.72, "low": 8.19, "close": 8.35, "volume": 393919829}, "trend_line": 7.168, "activity_lines": {"activity_5": 8.386667, "activity_10": 7.804182, "activity_20": 7.387143, "activity_30": 7.266882}, "trend_signal": 1, "fair_value": 8.393782, "relative_strength": 32.064777, "rate_of_change": 0.21436759183672385, "market_dynamics": 0.95352, "expectation": {"probability": 39.5677, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.31, "high": 8.77, "low": 8.26, "close": 8.4, "volume": 299994305}, "trend_line": 7.208333, "activity_lines": {"activity_5": 8.492667, "activity_10": 7.976, "activity_20": 7.5, "activity_30": 7.346366}, "trend_signal": 1, "fair_value": 8.360449, "relative_strength": 31.676938, "rate_of_change": 0.562681361607136, "market_dynamics": 1.467525, "expectation": {"probability": 35.6151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.48, "high": 8.72, "low": 8.11, "close": 8.14, "volume": 217671523}, "trend_line": 7.223333, "activity_lines": {"activity_5": 8.416, "activity_10": 8.071818, "activity_20": 7.581857, "activity_30": 7.406473}, "trend_signal": 1, "fair_value": 8.324359, "relative_strength": 28.294441, "rate_of_change": 0.2080924951719152, "market_dynamics": 1.243535, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.11, "high": 8.22, "low": 7.9, "close": 8.08, "volume": 121218399}, "trend_line": 7.251667, "activity_lines": {"activity_5": 8.218, "activity_10": 8.140727, "activity_20": 7.653905, "activity_30": 7.461742}, "trend_signal": 1, "fair_value": 8.286667, "relative_strength": 27.81494, "rate_of_change": 0.392256594012765, "market_dynamics": 0.986118, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.05, "high": 8.15, "low": 7.67, "close": 7.75, "volume": 111095578}, "trend_line": 7.270667, "activity_lines": {"activity_5": 8.042667, "activity_10": 8.126364, "activity_20": 7.689429, "activity_30": 7.493892}, "trend_signal": 1, "fair_value": 8.24, "relative_strength": 23.671619, "rate_of_change": 0.26200872158084654, "market_dynamics": 0.736879, "expectation": {"probability": 38.97, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.76, "high": 8.27, "low": 7.49, "close": 7.57, "volume": 180261382}, "trend_line": 7.299, "activity_lines": {"activity_5": 7.851333, "activity_10": 8.059455, "activity_20": 7.706619, "activity_30": 7.513204}, "trend_signal": 1, "fair_value": 8.195, "relative_strength": 21.892689, "rate_of_change": 0.38968914406339805, "market_dynamics": 0.48029, "expectation": {"probability": 38.0631, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.04, "close": 7.16, "volume": 105192158}, "trend_line": 7.306, "activity_lines": {"activity_5": 7.575333, "activity_10": 7.900364, "activity_20": 7.682905, "activity_30": 7.504237}, "trend_signal": 1, "fair_value": 8.148205, "relative_strength": 16.678022, "rate_of_change": 0.09590354843128747, "market_dynamics": 0.170134, "expectation": {"probability": 40.663, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.15, "high": 7.36, "low": 7.01, "close": 7.33, "volume": 100399639}, "trend_line": 7.323, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.768545, "activity_20": 7.674476, "activity_30": 7.505785}, "trend_signal": 1, "fair_value": 8.104423, "relative_strength": 14.969337, "rate_of_change": 0.23268546400219475, "market_dynamics": -0.051706, "expectation": {"probability": 38.1879, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.33, "high": 7.46, "low": 6.96, "close": 6.99, "volume": 98167921}, "trend_line": 7.323667, "activity_lines": {"activity_5": 7.242667, "activity_10": 7.562, "activity_20": 7.631952, "activity_30": 7.484301}, "trend_signal": 0, "fair_value": 8.061026, "relative_strength": 13.820202, "rate_of_change": 0.00910828895261468, "market_dynamics": -0.290707, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.96, "high": 7.09, "low": 6.68, "close": 6.98, "volume": 87447102}, "trend_line": 7.327, "activity_lines": {"activity_5": 7.116, "activity_10": 7.409636, "activity_20": 7.587095, "activity_30": 7.462129}, "trend_signal": 0, "fair_value": 8.025192, "relative_strength": 14.39397, "rate_of_change": 0.04550998837057428, "market_dynamics": -0.49437, "expectation": {"probability": 44.2328, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.86, "high": 6.93, "low": 6.28, "close": 6.38, "volume": 84203049}, "trend_line": 7.302667, "activity_lines": {"activity_5": 6.840667, "activity_10": 7.174182, "activity_20": 7.483857, "activity_30": 7.401032}, "trend_signal": 0, "fair_value": 7.981603, "relative_strength": 6.470597, "rate_of_change": -0.3321004503889775, "market_dynamics": -0.667352, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.38, "high": 6.38, "low": 5.6, "close": 6.1, "volume": 147813060}, "trend_line": 7.269667, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.923636, "activity_20": 7.353714, "activity_30": 7.323441}, "trend_signal": 0, "fair_value": 7.940577, "relative_strength": 1.53022, "rate_of_change": -0.4518897000232857, "market_dynamics": -0.859325, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.1, "high": 6.17, "low": 4.72, "close": 4.9, "volume": 111421706}, "trend_line": 7.190333, "activity_lines": {"activity_5": 5.932667, "activity_10": 6.496727, "activity_20": 7.112714, "activity_30": 7.170559}, "trend_signal": 0, "fair_value": 7.887756, "relative_strength": -11.469439, "rate_of_change": -1.0913017061166657, "market_dynamics": -1.080369, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.83, "high": 5.3, "low": 3.94, "close": 5.12, "volume": 179984050}, "trend_line": 7.127333, "activity_lines": {"activity_5": 5.549333, "activity_10": 6.168727, "activity_20": 6.903905, "activity_30": 7.036989}, "trend_signal": 0, "fair_value": 7.838782, "relative_strength": -15.483711, "rate_of_change": -0.8761763884927127, "market_dynamics": -1.238826, "expectation": {"probability": 43.489, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.15, "high": 5.62, "low": 4.97, "close": 5.61, "volume": 175355903}, "trend_line": 7.064333, "activity_lines": {"activity_5": 5.454, "activity_10": 5.983636, "activity_20": 6.749762, "activity_30": 6.939097}, "trend_signal": 0, "fair_value": 7.797244, "relative_strength": -9.994444, "rate_of_change": -0.8839210964325608, "market_dynamics": -1.217938, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.58, "high": 6.36, "low": 5.44, "close": 6.0, "volume": 227606523}, "trend_line": 7.025, "activity_lines": {"activity_5": 5.58, "activity_10": 5.908364, "activity_20": 6.637762, "activity_30": 6.87043}, "trend_signal": 0, "fair_value": 7.771859, "relative_strength": -7.588567, "rate_of_change": -0.5567829262861768, "market_dynamics": -1.087168, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.98, "high": 6.1, "low": 5.72, "close": 5.96, "volume": 153067689}, "trend_line": 6.991333, "activity_lines": {"activity_5": 5.718, "activity_10": 5.854364, "activity_20": 6.52481, "activity_30": 6.80172}, "trend_signal": 0, "fair_value": 7.752244, "relative_strength": -7.702816, "rate_of_change": -0.4792455516014283, "market_dynamics": -0.8938, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.92, "high": 6.19, "low": 5.88, "close": 6.03, "volume": 135480863}, "trend_line": 6.96, "activity_lines": {"activity_5": 5.888667, "activity_10": 5.834909, "activity_20": 6.423286, "activity_30": 6.739699}, "trend_signal": 0, "fair_value": 7.731282, "relative_strength": -9.057807, "rate_of_change": -0.4481691831872413, "market_dynamics": -0.718291, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.07, "high": 6.52, "low": 6.07, "close": 6.29, "volume": 190531042}, "trend_line": 6.946333, "activity_lines": {"activity_5": 6.070667, "activity_10": 5.886364, "activity_20": 6.349333, "activity_30": 6.696473}, "trend_signal": 0, "fair_value": 7.707115, "relative_strength": -4.597515, "rate_of_change": -0.19636494252873385, "market_dynamics": -0.509176, "expectation": {"probability": 45.1352, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.4, "high": 6.55, "low": 5.59, "close": 6.16, "volume": 171375745}, "trend_line": 6.927667, "activity_lines": {"activity_5": 6.131333, "activity_10": 5.926909, "activity_20": 6.281, "activity_30": 6.645742}, "trend_signal": 0, "fair_value": 7.680641, "relative_strength": -4.894659, "rate_of_change": -0.2687173217869128, "market_dynamics": -0.410077, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.12, "high": 6.17, "low": 5.7, "close": 5.77, "volume": 90514891}, "trend_line": 6.909, "activity_lines": {"activity_5": 6.025333, "activity_10": 5.911455, "activity_20": 6.186238, "activity_30": 6.571054}, "trend_signal": 0, "fair_value": 7.652051, "relative_strength": -12.078438, "rate_of_change": -0.2694557922602193, "market_dynamics": -0.347699, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.75, "high": 5.81, "low": 5.26, "close": 5.27, "volume": 95977548}, "trend_line": 6.857333, "activity_lines": {"activity_5": 5.768, "activity_10": 5.816182, "activity_20": 6.056143, "activity_30": 6.465312}, "trend_signal": 0, "fair_value": 7.626218, "relative_strength": -16.741577, "rate_of_change": -0.7478216818642369, "market_dynamics": -0.353172, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.26, "high": 5.35, "low": 4.58, "close": 5.07, "volume": 136797110}, "trend_line": 6.784333, "activity_lines": {"activity_5": 5.49, "activity_10": 5.699636, "activity_20": 5.921905, "activity_30": 6.35}, "trend_signal": 0, "fair_value": 7.599359, "relative_strength": -20.090539, "rate_of_change": -1.064553814143188, "market_dynamics": -0.441493, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.07, "high": 5.73, "low": 4.94, "close": 5.63, "volume": 215923123}, "trend_line": 6.745333, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.681818, "activity_20": 5.855619, "activity_30": 6.275527}, "trend_signal": 0, "fair_value": 7.575897, "relative_strength": -12.958378, "rate_of_change": -0.5748538581464174, "market_dynamics": -0.351823, "expectation": {"probability": 44.3512, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.56, "high": 5.72, "low": 5.45, "close": 5.5, "volume": 68864331}, "trend_line": 6.706667, "activity_lines": {"activity_5": 5.436, "activity_10": 5.631091, "activity_20": 5.788619, "activity_30": 6.195183}, "trend_signal": 0, "fair_value": 7.551795, "relative_strength": -15.829143, "rate_of_change": -0.5732259623060745, "market_dynamics": -0.295759, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.57, "high": 5.79, "low": 5.3, "close": 5.52, "volume": 171942141}, "trend_line": 6.670667, "activity_lines": {"activity_5": 5.46, "activity_10": 5.586, "activity_20": 5.734238, "activity_30": 6.118624}, "trend_signal": 0, "fair_value": 7.528269, "relative_strength": -16.60854, "rate_of_change": -0.5367792973767815, "market_dynamics": -0.071774, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.41, "high": 5.46, "low": 5.13, "close": 5.41, "volume": 106526807}, "trend_line": 6.619, "activity_lines": {"activity_5": 5.464, "activity_10": 5.529636, "activity_20": 5.679143, "activity_30": 6.03729}, "trend_signal": 0, "fair_value": 7.503974, "relative_strength": -17.889387, "rate_of_change": -0.7745402371307116, "market_dynamics": 0.064685, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.38, "high": 5.55, "low": 5.05, "close": 5.05, "volume": 109628147}, "trend_line": 6.566667, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.417818, "activity_20": 5.598095, "activity_30": 5.936065}, "trend_signal": 0, "fair_value": 7.479615, "relative_strength": -20.869152, "rate_of_change": -0.7906481341592381, "market_dynamics": -0.083489, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.05, "high": 5.59, "low": 4.47, "close": 5.03, "volume": 221449260}, "trend_line": 6.398667, "activity_lines": {"activity_5": 5.208, "activity_10": 5.320182, "activity_20": 5.526, "activity_30": 5.836925}, "trend_signal": 0, "fair_value": 7.461923, "relative_strength": -20.473779, "rate_of_change": -2.558375504650992, "market_dynamics": -0.049469, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.0, "high": 5.07, "low": 4.34, "close": 4.45, "volume": 134211686}, "trend_line": 6.266667, "activity_lines": {"activity_5": 4.924, "activity_10": 5.14, "activity_20": 5.408, "activity_30": 5.711204}, "trend_signal": 0, "fair_value": 7.438782, "relative_strength": -28.523766, "rate_of_change": -2.0629296695702353, "market_dynamics": -0.353098, "expectation": {"probability": 46.2599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.42, "high": 4.75, "low": 4.31, "close": 4.58, "volume": 74632034}, "trend_line": 6.141, "activity_lines": {"activity_5": 4.753333, "activity_10": 5.014545, "activity_20": 5.314429, "activity_30": 5.602387}, "trend_signal": 0, "fair_value": 7.406154, "relative_strength": -26.115378, "rate_of_change": -2.0053243614189165, "market_dynamics": -0.656609, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.57, "high": 4.81, "low": 4.43, "close": 4.45, "volume": 92161432}, "trend_line": 6.009333, "activity_lines": {"activity_5": 4.602, "activity_10": 4.887091, "activity_20": 5.217048, "activity_30": 5.49329}, "trend_signal": 0, "fair_value": 7.372115, "relative_strength": -26.418992, "rate_of_change": -2.14406448461163, "market_dynamics": -0.89409, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.41, "high": 4.82, "low": 4.04, "close": 4.64, "volume": 143073495}, "trend_line": 5.892667, "activity_lines": {"activity_5": 4.578, "activity_10": 4.809091, "activity_20": 5.145619, "activity_30": 5.404946}, "trend_signal": 0, "fair_value": 7.336923, "relative_strength": -21.1659, "rate_of_change": -1.9414134646890013, "market_dynamics": -1.133008, "expectation": {"probability": 42.3171, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.59, "high": 5.12, "low": 4.26, "close": 4.39, "volume": 180534314}, "trend_line": 5.769667, "activity_lines": {"activity_5": 4.498, "activity_10": 4.693455, "activity_20": 5.051619, "activity_30": 5.308}, "trend_signal": 0, "fair_value": 7.298077, "relative_strength": -23.799552, "rate_of_change": -2.0873400787792726, "market_dynamics": -1.127174, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.38, "high": 4.45, "low": 4.11, "close": 4.34, "volume": 92030800}, "trend_line": 5.656, "activity_lines": {"activity_5": 4.444, "activity_10": 4.591273, "activity_20": 4.956333, "activity_30": 5.215763}, "trend_signal": 0, "fair_value": 7.254551, "relative_strength": -25.64926, "rate_of_change": -1.9700790357571833, "market_dynamics": -1.15764, "expectation": {"probability": 44.2823, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.37, "high": 4.56, "low": 4.09, "close": 4.34, "volume": 106593291}, "trend_line": 5.548333, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.510182, "activity_20": 4.867095, "activity_30": 5.13086}, "trend_signal": 0, "fair_value": 7.207179, "relative_strength": -25.720987, "rate_of_change": -1.9035891089108785, "market_dynamics": -1.096419, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.34, "high": 4.64, "low": 4.26, "close": 4.59, "volume": 126291603}, "trend_line": 5.462667, "activity_lines": {"activity_5": 4.45, "activity_10": 4.496, "activity_20": 4.809571, "activity_30": 5.069032}, "trend_signal": 0, "fair_value": 7.166154, "relative_strength": -18.303281, "rate_of_change": -1.5439952865121953, "market_dynamics": -0.936242, "expectation": {"probability": 40.7599, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.57, "high": 5.41, "low": 4.56, "close": 5.16, "volume": 299759373}, "trend_line": 5.390333, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.600364, "activity_20": 4.812857, "activity_30": 5.049505}, "trend_signal": 0, "fair_value": 7.132885, "relative_strength": -7.523765, "rate_of_change": -1.3241517376036227, "market_dynamics": -0.443698, "expectation": {"probability": 41.2872, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.08, "high": 5.62, "low": 4.77, "close": 4.77, "volume": 386241361}, "trend_line": 5.316333, "activity_lines": {"activity_5": 4.752, "activity_10": 4.631818, "activity_20": 4.783143, "activity_30": 5.009484}, "trend_signal": 0, "fair_value": 7.089167, "relative_strength": -12.731853, "rate_of_change": -1.3728279866939546, "market_dynamics": 0.090043, "expectation": {"probability": 42.3834, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.76, "high": 4.98, "low": 4.57, "close": 4.71, "volume": 151931906}, "trend_line": 5.240667, "activity_lines": {"activity_5": 4.775333, "activity_10": 4.657091, "activity_20": 4.754952, "activity_30": 4.970366}, "trend_signal": 0, "fair_value": 7.048269, "relative_strength": -13.233407, "rate_of_change": -1.423274275708463, "market_dynamics": 0.454459, "expectation": {"probability": 42.2107, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.65, "high": 4.76, "low": 4.36, "close": 4.38, "volume": 95350607}, "trend_line": 5.174, "activity_lines": {"activity_5": 4.664, "activity_10": 4.617636, "activity_20": 4.702238, "activity_30": 4.914839}, "trend_signal": 0, "fair_value": 6.996346, "relative_strength": -17.449901, "rate_of_change": -1.2721090655063527, "market_dynamics": 0.547044, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.35, "high": 4.56, "low": 4.18, "close": 4.51, "volume": 77787846}, "trend_line": 5.121, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.605455, "activity_20": 4.668524, "activity_30": 4.872}, "trend_signal": 0, "fair_value": 6.944103, "relative_strength": -16.442083, "rate_of_change": -1.0243525318902191, "market_dynamics": 0.371304, "expectation": {"probability": 41.1082, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.51, "high": 4.86, "low": 4.37, "close": 4.54, "volume": 157450706}, "trend_line": 5.109, "activity_lines": {"activity_5": 4.538, "activity_10": 4.597636, "activity_20": 4.641286, "activity_30": 4.834516}, "trend_signal": 0, "fair_value": 6.889167, "relative_strength": -13.462916, "rate_of_change": -0.23432923257177218, "market_dynamics": 0.320705, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.49, "high": 4.58, "low": 4.36, "close": 4.36, "volume": 77671498}, "trend_line": 5.083667, "activity_lines": {"activity_5": 4.464, "activity_10": 4.558909, "activity_20": 4.599429, "activity_30": 4.786194}, "trend_signal": 0, "fair_value": 6.835256, "relative_strength": -15.094033, "rate_of_change": -0.49585045997259397, "market_dynamics": 0.316657, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.36, "high": 4.48, "low": 4.23, "close": 4.37, "volume": 43962105}, "trend_line": 5.042333, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.522545, "activity_20": 4.564571, "activity_30": 4.740151}, "trend_signal": 0, "fair_value": 6.792179, "relative_strength": -15.447594, "rate_of_change": -0.8130744991754963, "market_dynamics": 0.374653, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.37, "high": 5.14, "low": 4.35, "close": 5.06, "volume": 150971121}, "trend_line": 5.011, "activity_lines": {"activity_5": 4.63, "activity_10": 4.611091, "activity_20": 4.60081, "activity_30": 4.74129}, "trend_signal": 0, "fair_value": 6.755769, "relative_strength": -16.563926, "rate_of_change": -0.6213988643748847, "market_dynamics": 0.594371, "expectation": {"probability": 37.4442, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.3, "high": 5.92, "low": 5.21, "close": 5.8, "volume": 98356829}, "trend_line": 5.005667, "activity_lines": {"activity_5": 5.040667, "activity_10": 4.821091, "activity_20": 4.709714, "activity_30": 4.792194}, "trend_signal": 0, "fair_value": 6.725, "relative_strength": -13.309116, "rate_of_change": -0.10642586310118249, "market_dynamics": 0.767447, "expectation": {"probability": 38.3185, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.96, "high": 7.19, "low": 5.76, "close": 5.88, "volume": 408343618}, "trend_line": 5.000667, "activity_lines": {"activity_5": 5.392, "activity_10": 5.023636, "activity_20": 4.824381, "activity_30": 4.848602}, "trend_signal": 0, "fair_value": 6.690256, "relative_strength": -7.825392, "rate_of_change": -0.09988678831412265, "market_dynamics": 1.115306, "expectation": {"probability": 38.9406, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.03, "high": 6.68, "low": 5.96, "close": 6.49, "volume": 302449399}, "trend_line": 5.007333, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.324, "activity_20": 4.99319, "activity_30": 4.944688}, "trend_signal": 0, "fair_value": 6.668205, "relative_strength": -0.985438, "rate_of_change": 0.13330221748418883, "market_dynamics": 1.474328, "expectation": {"probability": 39.6965, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.58, "high": 8.64, "low": 6.52, "close": 7.5, "volume": 700668769}, "trend_line": 5.052, "activity_lines": {"activity_5": 6.517333, "activity_10": 5.776727, "activity_20": 5.251238, "activity_30": 5.105505}, "trend_signal": 1, "fair_value": 6.652564, "relative_strength": 11.549685, "rate_of_change": 0.8920317462409544, "market_dynamics": 1.609446, "expectation": {"probability": 33.4073, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.51, "high": 7.75, "low": 6.59, "close": 6.6, "volume": 364248632}, "trend_line": 5.079667, "activity_lines": {"activity_5": 6.668667, "activity_10": 6.015091, "activity_20": 5.409048, "activity_30": 5.205376}, "trend_signal": 1, "fair_value": 6.634679, "relative_strength": 0.931156, "rate_of_change": 0.5476444972288225, "market_dynamics": 1.66121, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.52, "high": 7.9, "low": 6.49, "close": 7.65, "volume": 392272719}, "trend_line": 5.159, "activity_lines": {"activity_5": 7.067333, "activity_10": 6.404, "activity_20": 5.657238, "activity_30": 5.371204}, "trend_signal": 1, "fair_value": 6.621795, "relative_strength": 10.155879, "rate_of_change": 1.561775604581956, "market_dynamics": 1.620283, "expectation": {"probability": 33.4388, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.8, "high": 8.18, "low": 6.96, "close": 6.97, "volume": 341706942}, "trend_line": 5.222333, "activity_lines": {"activity_5": 7.116, "activity_10": 6.612182, "activity_20": 5.825429, "activity_30": 5.488043}, "trend_signal": 1, "fair_value": 6.604487, "relative_strength": 4.828253, "rate_of_change": 1.2276216320992457, "market_dynamics": 1.552169, "expectation": {"probability": 34.1746, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.9, "high": 7.23, "low": 6.54, "close": 6.69, "volume": 188801962}, "trend_line": 5.257667, "activity_lines": {"activity_5": 6.998667, "activity_10": 6.725273, "activity_20": 5.955857, "activity_30": 5.582731}, "trend_signal": 1, "fair_value": 6.589487, "relative_strength": 4.258463, "rate_of_change": 0.676594158204767, "market_dynamics": 1.340451, "expectation": {"probability": 33.2651, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.7, "high": 7.05, "low": 6.41, "close": 6.91, "volume": 148081046}, "trend_line": 5.304667, "activity_lines": {"activity_5": 6.941333, "activity_10": 6.836, "activity_20": 6.096286, "activity_30": 5.689333}, "trend_signal": 1, "fair_value": 6.578974, "relative_strength": 6.518262, "rate_of_change": 0.8939326130772566, "market_dynamics": 1.189159, "expectation": {"probability": 33.0088, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.92, "high": 7.46, "low": 6.87, "close": 7.18, "volume": 218987664}, "trend_line": 5.36, "activity_lines": {"activity_5": 7.013333, "activity_10": 6.949636, "activity_20": 6.25019, "activity_30": 5.810323}, "trend_signal": 1, "fair_value": 6.567692, "relative_strength": 9.408995, "rate_of_change": 1.0431003491830886, "market_dynamics": 1.046474, "expectation": {"probability": 34.6629, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.19, "high": 7.64, "low": 6.98, "close": 7.1, "volume": 258491092}, "trend_line": 5.416333, "activity_lines": {"activity_5": 7.02, "activity_10": 7.010182, "activity_20": 6.382952, "activity_30": 5.922581}, "trend_signal": 1, "fair_value": 6.553077, "relative_strength": 9.494376, "rate_of_change": 1.0509888059701402, "market_dynamics": 0.928003, "expectation": {"probability": 35.8685, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.07, "high": 7.1, "low": 6.55, "close": 6.78, "volume": 144029444}, "trend_line": 5.474, "activity_lines": {"activity_5": 6.956667, "activity_10": 6.988909, "activity_20": 6.473286, "activity_30": 6.010559}, "trend_signal": 1, "fair_value": 6.536474, "relative_strength": 5.782556, "rate_of_change": 1.0646871231883335, "market_dynamics": 0.802671, "expectation": {"probability": 35.0137, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.75, "high": 6.77, "low": 5.98, "close": 6.18, "volume": 137759744}, "trend_line": 5.512333, "activity_lines": {"activity_5": 6.706, "activity_10": 6.842182, "activity_20": 6.498762, "activity_30": 6.056108}, "trend_signal": 1, "fair_value": 6.516282, "relative_strength": -3.09058, "rate_of_change": 0.7002740226525344, "market_dynamics": 0.517985, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.16, "high": 6.19, "low": 5.28, "close": 5.3, "volume": 103400453}, "trend_line": 5.540667, "activity_lines": {"activity_5": 6.196, "activity_10": 6.541091, "activity_20": 6.433714, "activity_30": 6.042409}, "trend_signal": 1, "fair_value": 6.487564, "relative_strength": -9.805274, "rate_of_change": 0.5140110367062382, "market_dynamics": 0.039293, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.25, "high": 6.18, "low": 5.17, "close": 5.74, "volume": 229514741}, "trend_line": 5.579333, "activity_lines": {"activity_5": 5.94, "activity_10": 6.36, "activity_20": 6.407762, "activity_30": 6.055269}, "trend_signal": 1, "fair_value": 6.462885, "relative_strength": -0.727153, "rate_of_change": 0.697858218153159, "market_dynamics": -0.360008, "expectation": {"probability": 39.718, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.65, "high": 6.08, "low": 5.45, "close": 5.92, "volume": 128714294}, "trend_line": 5.628333, "activity_lines": {"activity_5": 5.84, "activity_10": 6.227273, "activity_20": 6.392476, "activity_30": 6.077247}, "trend_signal": 1, "fair_value": 6.441987, "relative_strength": -0.670162, "rate_of_change": 0.8782411804421691, "market_dynamics": -0.652758, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.97, "high": 6.02, "low": 5.3, "close": 5.47, "volume": 156520673}, "trend_line": 5.656, "activity_lines": {"activity_5": 5.668667, "activity_10": 6.044182, "activity_20": 6.327619, "activity_30": 6.067032}, "trend_signal": 1, "fair_value": 6.420641, "relative_strength": -8.810436, "rate_of_change": 0.4915665082360996, "market_dynamics": -0.828817, "expectation": {"probability": 44.988, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.51, "high": 5.57, "low": 5.32, "close": 5.34, "volume": 20237300}, "trend_line": 5.687667, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.864727, "activity_20": 6.245952, "activity_30": 6.046645}, "trend_signal": 0, "fair_value": 6.396731, "relative_strength": -9.269697, "rate_of_change": 0.5598833097595572, "market_dynamics": -0.90757, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.41, "high": 5.92, "low": 5.41, "close": 5.82, "volume": 89420132}, "trend_line": 5.737, "activity_lines": {"activity_5": 5.63, "activity_10": 5.797091, "activity_20": 6.205333, "activity_30": 6.055183}, "trend_signal": 0, "fair_value": 6.377051, "relative_strength": -4.857531, "rate_of_change": 0.8673679383831692, "market_dynamics": -0.947758, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.85, "high": 6.2, "low": 5.83, "close": 5.97, "volume": 156173433}, "trend_line": 5.791333, "activity_lines": {"activity_5": 5.734, "activity_10": 5.776545, "activity_20": 6.172095, "activity_30": 6.070215}, "trend_signal": 0, "fair_value": 6.359103, "relative_strength": -3.90011, "rate_of_change": 0.9470629248736229, "market_dynamics": -0.941213, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.96, "high": 6.08, "low": 5.68, "close": 5.99, "volume": 132284992}, "trend_line": 5.838, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.781636, "activity_20": 6.136429, "activity_30": 6.083032}, "trend_signal": 0, "fair_value": 6.344038, "relative_strength": -5.468841, "rate_of_change": 0.8058075748709361, "market_dynamics": -0.869754, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.99, "high": 6.19, "low": 5.71, "close": 5.73, "volume": 146440684}, "trend_line": 5.857, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.759636, "activity_20": 6.075095, "activity_30": 6.076065}, "trend_signal": 0, "fair_value": 6.329808, "relative_strength": -6.031827, "rate_of_change": 0.32545392257622696, "market_dynamics": -0.717426, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.74, "high": 6.68, "low": 5.67, "close": 6.54, "volume": 269444920}, "trend_line": 5.916, "activity_lines": {"activity_5": 6.09, "activity_10": 5.904, "activity_20": 6.091619, "activity_30": 6.120129}, "trend_signal": 0, "fair_value": 6.323526, "relative_strength": 5.068265, "rate_of_change": 1.0073416424790875, "market_dynamics": -0.433272, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.56, "high": 6.72, "low": 6.23, "close": 6.41, "volume": 222181520}, "trend_line": 5.972667, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.018182, "activity_20": 6.095524, "activity_30": 6.152}, "trend_signal": 1, "fair_value": 6.316218, "relative_strength": 1.865605, "rate_of_change": 0.9578600405679516, "market_dynamics": -0.23167, "expectation": {"probability": 34.2062, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.49, "high": 7.24, "low": 6.48, "close": 6.91, "volume": 413878838}, "trend_line": 6.057, "activity_lines": {"activity_5": 6.484, "activity_10": 6.203091, "activity_20": 6.152238, "activity_30": 6.212473}, "trend_signal": 1, "fair_value": 6.311026, "relative_strength": 12.840534, "rate_of_change": 1.4119822853006871, "market_dynamics": 0.12864, "expectation": {"probability": 33.3603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.84, "high": 6.89, "low": 6.08, "close": 6.1, "volume": 240648196}, "trend_line": 6.11, "activity_lines": {"activity_5": 6.412, "activity_10": 6.219455, "activity_20": 6.130333, "activity_30": 6.215247}, "trend_signal": 1, "fair_value": 6.302628, "relative_strength": 0.637393, "rate_of_change": 0.8750206372791801, "market_dynamics": 0.323012, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.06, "high": 6.17, "low": 5.77, "close": 5.8, "volume": 92473143}, "trend_line": 6.152, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.178, "activity_20": 6.087238, "activity_30": 6.195247}, "trend_signal": 0, "fair_value": 6.294744, "relative_strength": -1.933277, "rate_of_change": 0.6873977086743014, "market_dynamics": 0.210409, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.45, "high": 5.87, "low": 4.64, "close": 5.79, "volume": 235699867}, "trend_line": 6.199667, "activity_lines": {"activity_5": 6.045333, "activity_10": 6.128727, "activity_20": 6.048762, "activity_30": 6.171892}, "trend_signal": 0, "fair_value": 6.287244, "relative_strength": 3.124978, "rate_of_change": 0.7748211963589025, "market_dynamics": 0.254244, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.81, "high": 5.89, "low": 5.41, "close": 5.56, "volume": 102904829}, "trend_line": 6.239333, "activity_lines": {"activity_5": 5.831333, "activity_10": 6.029455, "activity_20": 5.992667, "activity_30": 6.130624}, "trend_signal": 0, "fair_value": 6.27859, "relative_strength": -0.510955, "rate_of_change": 0.6398085574596252, "market_dynamics": -0.039733, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.53, "high": 5.62, "low": 5.32, "close": 5.34, "volume": 86461006}, "trend_line": 6.248667, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.894909, "activity_20": 5.922048, "activity_30": 6.072602}, "trend_signal": 0, "fair_value": 6.270321, "relative_strength": -5.572919, "rate_of_change": 0.14959932415852709, "market_dynamics": -0.245649, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.26, "high": 5.64, "low": 5.23, "close": 5.56, "volume": 61351072}, "trend_line": 6.240667, "activity_lines": {"activity_5": 5.548, "activity_10": 5.811818, "activity_20": 5.881143, "activity_30": 6.028172}, "trend_signal": 0, "fair_value": 6.265128, "relative_strength": -1.471385, "rate_of_change": -0.1280273056637521, "market_dynamics": -0.324523, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.59, "high": 6.93, "low": 5.59, "close": 6.59, "volume": 276003126}, "trend_line": 6.264333, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.923818, "activity_20": 5.945667, "activity_30": 6.05071}, "trend_signal": 0, "fair_value": 6.267821, "relative_strength": 13.842664, "rate_of_change": 0.37922228505381744, "market_dynamics": -0.173775, "expectation": {"probability": 39.9222, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.35, "high": 6.85, "low": 6.16, "close": 6.18, "volume": 262706348}, "trend_line": 6.254, "activity_lines": {"activity_5": 6.012, "activity_10": 5.945636, "activity_20": 5.972048, "activity_30": 6.045269}, "trend_signal": 0, "fair_value": 6.271154, "relative_strength": 6.028444, "rate_of_change": -0.16494972409672584, "market_dynamics": 0.012381, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.69, "high": 6.69, "low": 6.12, "close": 6.13, "volume": 231740885}, "trend_line": 6.208333, "activity_lines": {"activity_5": 6.106667, "activity_10": 5.964909, "activity_20": 5.993667, "activity_30": 6.037269}, "trend_signal": 0, "fair_value": 6.276987, "relative_strength": 5.415568, "rate_of_change": -0.7302046690118309, "market_dynamics": 0.228603, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.12, "high": 6.35, "low": 6.09, "close": 6.26, "volume": 112363139}, "trend_line": 6.197, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.012909, "activity_20": 6.023714, "activity_30": 6.040602}, "trend_signal": 0, "fair_value": 6.283077, "relative_strength": 8.321828, "rate_of_change": -0.18254497624401902, "market_dynamics": 0.364775, "expectation": {"probability": 38.6279, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.29, "high": 6.43, "low": 6.16, "close": 6.32, "volume": 116021054}, "trend_line": 6.152667, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.083636, "activity_20": 6.057, "activity_30": 6.048538}, "trend_signal": 0, "fair_value": 6.288526, "relative_strength": 7.322315, "rate_of_change": -0.7153945457479418, "market_dynamics": 0.228962, "expectation": {"probability": 30.2687, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.3, "high": 6.52, "low": 6.18, "close": 6.38, "volume": 175318386}, "trend_line": 6.133, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.161273, "activity_20": 6.094095, "activity_30": 6.063204}, "trend_signal": 0, "fair_value": 6.293077, "relative_strength": 8.5122, "rate_of_change": -0.3196499989354226, "market_dynamics": 0.19793, "expectation": {"probability": 31.5753, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.4, "high": 7.34, "low": 6.33, "close": 6.71, "volume": 411880289}, "trend_line": 6.133667, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.288364, "activity_20": 6.158286, "activity_30": 6.10043}, "trend_signal": 0, "fair_value": 6.299551, "relative_strength": 14.777338, "rate_of_change": 0.010875591064731342, "market_dynamics": 0.464246, "expectation": {"probability": 33.0163, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.67, "high": 7.32, "low": 6.52, "close": 6.98, "volume": 426516677}, "trend_line": 6.136, "activity_lines": {"activity_5": 6.652, "activity_10": 6.447818, "activity_20": 6.241667, "activity_30": 6.155032}, "trend_signal": 1, "fair_value": 6.306346, "relative_strength": 14.540239, "rate_of_change": 0.03803597423857768, "market_dynamics": 0.786381, "expectation": {"probability": 36.1489, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.01, "high": 7.77, "low": 6.9, "close": 7.13, "volume": 483576540}, "trend_line": 6.134333, "activity_lines": {"activity_5": 6.852, "activity_10": 6.608727, "activity_20": 6.33381, "activity_30": 6.219161}, "trend_signal": 1, "fair_value": 6.313846, "relative_strength": 14.898605, "rate_of_change": -0.027167535853981538, "market_dynamics": 1.140757, "expectation": {"probability": 37.2714, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.4, "high": 6.58, "low": 6.22, "close": 6.51, "volume": 354480321}, "trend_line": 6.114667, "activity_lines": {"activity_5": 6.787333, "activity_10": 6.624364, "activity_20": 6.361381, "activity_30": 6.243398}, "trend_signal": 1, "fair_value": 6.317051, "relative_strength": 2.673879, "rate_of_change": -0.3205890518170429, "market_dynamics": 1.348675, "expectation": {"probability": 37.5434, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.53, "high": 6.53, "low": 6.22, "close": 6.29, "volume": 149233053}, "trend_line": 6.098333, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.582727, "activity_20": 6.365524, "activity_30": 6.25471}, "trend_signal": 1, "fair_value": 6.317821, "relative_strength": -3.054601, "rate_of_change": -0.2671282017483475, "market_dynamics": 1.099592, "expectation": {"probability": 42.3634, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.29, "high": 6.51, "low": 6.26, "close": 6.35, "volume": 157357560}, "trend_line": 6.104, "activity_lines": {"activity_5": 6.512, "activity_10": 6.557455, "activity_20": 6.372714, "activity_30": 6.270946}, "trend_signal": 1, "fair_value": 6.319038, "relative_strength": -4.465548, "rate_of_change": 0.09292703432232818, "market_dynamics": 0.858109, "expectation": {"probability": 36.2241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.33, "high": 6.74, "low": 6.27, "close": 6.32, "volume": 251403868}, "trend_line": 6.138, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.523636, "activity_20": 6.377952, "activity_30": 6.284882}, "trend_signal": 1, "fair_value": 6.320192, "relative_strength": -3.298974, "rate_of_change": 0.5570117955439025, "market_dynamics": 0.547633, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.28, "high": 6.85, "low": 6.24, "close": 6.73, "volume": 286945125}, "trend_line": 6.171, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.560909, "activity_20": 6.422667, "activity_30": 6.323075}, "trend_signal": 1, "fair_value": 6.325769, "relative_strength": 1.583659, "rate_of_change": 0.5376344086021565, "market_dynamics": 0.476228, "expectation": {"probability": 37.2183, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.73, "high": 6.87, "low": 6.43, "close": 6.6, "volume": 216741057}, "trend_line": 6.193667, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.566, "activity_20": 6.455857, "activity_30": 6.350753}, "trend_signal": 1, "fair_value": 6.326795, "relative_strength": -4.721004, "rate_of_change": 0.3673148598282179, "market_dynamics": 0.358588, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.63, "high": 6.94, "low": 6.63, "close": 6.82, "volume": 251350549}, "trend_line": 6.238667, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.606, "activity_20": 6.507619, "activity_30": 6.391161}, "trend_signal": 1, "fair_value": 6.329231, "relative_strength": -5.922083, "rate_of_change": 0.726548585837773, "market_dynamics": 0.428295, "expectation": {"probability": 37.149, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.96, "high": 7.15, "low": 6.68, "close": 6.87, "volume": 380226977}, "trend_line": 6.289667, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.647091, "activity_20": 6.559286, "activity_30": 6.431892}, "trend_signal": 1, "fair_value": 6.325962, "relative_strength": -9.19172, "rate_of_change": 0.817482324349084, "market_dynamics": 0.5546, "expectation": {"probability": 38.742, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.85, "high": 6.97, "low": 6.02, "close": 6.18, "volume": 247386555}, "trend_line": 6.301667, "activity_lines": {"activity_5": 6.584667, "activity_10": 6.559818, "activity_20": 6.540095, "activity_30": 6.424817}, "trend_signal": 1, "fair_value": 6.319551, "relative_strength": -17.447216, "rate_of_change": 0.19078911490863437, "market_dynamics": 0.157734, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.25, "high": 6.42, "low": 6.12, "close": 6.23, "volume": 120256060}, "trend_line": 6.310333, "activity_lines": {"activity_5": 6.448, "activity_10": 6.496182, "activity_20": 6.522714, "activity_30": 6.420194}, "trend_signal": 1, "fair_value": 6.314167, "relative_strength": -18.758855, "rate_of_change": 0.13751916754725124, "market_dynamics": -0.049289, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.28, "high": 6.3, "low": 5.91, "close": 5.93, "volume": 121189444}, "trend_line": 6.308333, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.394364, "activity_20": 6.472524, "activity_30": 6.395656}, "trend_signal": 0, "fair_value": 6.311731, "relative_strength": -23.321607, "rate_of_change": -0.03169404847572671, "market_dynamics": -0.555609, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.91, "high": 6.03, "low": 5.72, "close": 5.81, "volume": 120224417}, "trend_line": 6.311, "activity_lines": {"activity_5": 6.046, "activity_10": 6.281273, "activity_20": 6.409143, "activity_30": 6.363505}, "trend_signal": 0, "fair_value": 6.307179, "relative_strength": -25.436114, "rate_of_change": 0.04227741306617379, "market_dynamics": -1.162123, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.77, "high": 5.98, "low": 5.62, "close": 5.94, "volume": 45423879}, "trend_line": 6.291, "activity_lines": {"activity_5": 5.958, "activity_10": 6.200545, "activity_20": 6.361857, "activity_30": 6.33957}, "trend_signal": 0, "fair_value": 6.304808, "relative_strength": -25.285117, "rate_of_change": -0.3169069877990742, "market_dynamics": -1.310119, "expectation": {"probability": 46.2301, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.94, "high": 5.98, "low": 5.88, "close": 5.91, "volume": 38384926}, "trend_line": 6.274333, "activity_lines": {"activity_5": 5.922, "activity_10": 6.121818, "activity_20": 6.312857, "activity_30": 6.314989}, "trend_signal": 0, "fair_value": 6.305256, "relative_strength": -24.35889, "rate_of_change": -0.26493403274519134, "market_dynamics": -1.409104, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.76, "high": 6.06, "low": 5.61, "close": 5.61, "volume": 90579860}, "trend_line": 6.231, "activity_lines": {"activity_5": 5.804, "activity_10": 5.996, "activity_20": 6.236333, "activity_30": 6.272129}, "trend_signal": 0, "fair_value": 6.303205, "relative_strength": -23.966146, "rate_of_change": -0.6906391484162621, "market_dynamics": -1.443698, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.66, "high": 6.1, "low": 5.66, "close": 5.9, "volume": 92006407}, "trend_line": 6.224333, "activity_lines": {"activity_5": 5.824, "activity_10": 5.943273, "activity_20": 6.190524, "activity_30": 6.250774}, "trend_signal": 0, "fair_value": 6.306987, "relative_strength": -22.979457, "rate_of_change": -0.10699727170598941, "market_dynamics": -1.341864, "expectation": {"probability": 46.1473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.88, "high": 6.22, "low": 5.86, "close": 5.91, "volume": 172543690}, "trend_line": 6.228, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.905091, "activity_20": 6.147667, "activity_30": 6.230495}, "trend_signal": 0, "fair_value": 6.309487, "relative_strength": -22.874796, "rate_of_change": 0.058913943068278754, "market_dynamics": -1.186353, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.98, "high": 6.09, "low": 5.91, "close": 5.99, "volume": 118212398}, "trend_line": 6.234667, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.898, "activity_20": 6.114667, "activity_30": 6.21514}, "trend_signal": 0, "fair_value": 6.309551, "relative_strength": -21.351781, "rate_of_change": 0.10704881181760116, "market_dynamics": -1.007689, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.04, "high": 6.09, "low": 5.8, "close": 5.96, "volume": 112944766}, "trend_line": 6.248, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.901455, "activity_20": 6.082238, "activity_30": 6.197419}, "trend_signal": 0, "fair_value": 6.309167, "relative_strength": -20.098321, "rate_of_change": 0.2138526404056586, "market_dynamics": -0.850757, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.08, "high": 7.28, "low": 6.04, "close": 7.02, "volume": 831021582}, "trend_line": 6.304, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.101636, "activity_20": 6.155619, "activity_30": 6.247226}, "trend_signal": 0, "fair_value": 6.314679, "relative_strength": -0.524261, "rate_of_change": 0.8962868117797703, "market_dynamics": -0.302877, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.14, "high": 7.68, "low": 6.59, "close": 7.49, "volume": 989432582}, "trend_line": 6.368333, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.372909, "activity_20": 6.274286, "activity_30": 6.323742}, "trend_signal": 0, "fair_value": 6.324423, "relative_strength": 2.750844, "rate_of_change": 1.020510786802023, "market_dynamics": 0.253166, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.0, "high": 8.95, "low": 7.38, "close": 7.98, "volume": 1261653956}, "trend_line": 6.414667, "activity_lines": {"activity_5": 7.255333, "activity_10": 6.704909, "activity_20": 6.434952, "activity_30": 6.42772}, "trend_signal": 1, "fair_value": 6.336538, "relative_strength": 8.327357, "rate_of_change": 0.7275687373760115, "market_dynamics": 0.841681, "expectation": {"probability": 39.77, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.23, "high": 8.71, "low": 7.48, "close": 7.88, "volume": 801246325}, "trend_line": 6.471333, "activity_lines": {"activity_5": 7.586, "activity_10": 6.979273, "activity_20": 6.578048, "activity_30": 6.522258}, "trend_signal": 1, "fair_value": 6.350641, "relative_strength": 6.326745, "rate_of_change": 0.883381787394418, "market_dynamics": 1.456381, "expectation": {"probability": 40.6079, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.8, "high": 8.04, "low": 6.87, "close": 7.5, "volume": 621138677}, "trend_line": 6.517, "activity_lines": {"activity_5": 7.664, "activity_10": 7.149273, "activity_20": 6.677667, "activity_30": 6.588624}, "trend_signal": 1, "fair_value": 6.362372, "relative_strength": 2.341587, "rate_of_change": 0.705681503331706, "market_dynamics": 1.458035, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.63, "high": 8.3, "low": 7.02, "close": 8.16, "volume": 605433080}, "trend_line": 6.580333, "activity_lines": {"activity_5": 7.859333, "activity_10": 7.410364, "activity_20": 6.834524, "activity_30": 6.694624}, "trend_signal": 1, "fair_value": 6.371859, "relative_strength": 7.47798, "rate_of_change": 0.9718121835200257, "market_dynamics": 1.428928, "expectation": {"probability": 39.6973, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.16, "high": 8.46, "low": 7.9, "close": 8.1, "volume": 351242801}, "trend_line": 6.639667, "activity_lines": {"activity_5": 7.958667, "activity_10": 7.614182, "activity_20": 6.978857, "activity_30": 6.792667}, "trend_signal": 1, "fair_value": 6.382756, "relative_strength": 7.075992, "rate_of_change": 0.9016868903139063, "market_dynamics": 1.28284, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.27, "high": 9.3, "low": 7.94, "close": 8.91, "volume": 829051857}, "trend_line": 6.724, "activity_lines": {"activity_5": 8.287333, "activity_10": 7.925273, "activity_20": 7.19319, "activity_30": 6.93914}, "trend_signal": 1, "fair_value": 6.401987, "relative_strength": 12.644787, "rate_of_change": 1.270138999440785, "market_dynamics": 1.259662, "expectation": {"probability": 40.2501, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.26, "high": 10.42, "low": 8.32, "close": 8.42, "volume": 817809199}, "trend_line": 6.781, "activity_lines": {"activity_5": 8.390667, "activity_10": 8.092727, "activity_20": 7.350905, "activity_30": 7.048559}, "trend_signal": 1, "fair_value": 6.418077, "relative_strength": 5.22515, "rate_of_change": 0.8477096966091536, "market_dynamics": 1.274553, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.42, "high": 8.82, "low": 7.8, "close": 8.5, "volume": 466423356}, "trend_line": 6.831667, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.230545, "activity_20": 7.508857, "activity_30": 7.159462}, "trend_signal": 1, "fair_value": 6.433654, "relative_strength": 4.852432, "rate_of_change": 0.7471906798407416, "market_dynamics": 1.186054, "expectation": {"probability": 40.4185, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.03, "high": 8.09, "low": 6.85, "close": 6.9, "volume": 398381152}, "trend_line": 6.824, "activity_lines": {"activity_5": 7.978667, "activity_10": 8.031273, "activity_20": 7.503381, "activity_30": 7.163871}, "trend_signal": 1, "fair_value": 6.440513, "relative_strength": -13.364904, "rate_of_change": -0.11222736705405187, "market_dynamics": 0.880063, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.87, "high": 7.26, "low": 6.81, "close": 6.88, "volume": 206496484}, "trend_line": 6.836333, "activity_lines": {"activity_5": 7.55, "activity_10": 7.830545, "activity_20": 7.49281, "activity_30": 7.167484}, "trend_signal": 1, "fair_value": 6.443462, "relative_strength": -11.589197, "rate_of_change": 0.18072977725673986, "market_dynamics": 0.396318, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.95, "high": 7.35, "low": 6.95, "close": 7.21, "volume": 208335936}, "trend_line": 6.867, "activity_lines": {"activity_5": 7.312667, "activity_10": 7.700909, "activity_20": 7.509143, "activity_30": 7.191591}, "trend_signal": 1, "fair_value": 6.443782, "relative_strength": -8.481273, "rate_of_change": 0.4485884464668445, "market_dynamics": -0.022347, "expectation": {"probability": 40.9179, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.28, "high": 8.08, "low": 7.21, "close": 7.81, "volume": 306754163}, "trend_line": 6.915667, "activity_lines": {"activity_5": 7.388667, "activity_10": 7.694364, "activity_20": 7.575952, "activity_30": 7.25243}, "trend_signal": 1, "fair_value": 6.448141, "relative_strength": -3.5456, "rate_of_change": 0.7087083151303337, "market_dynamics": -0.342726, "expectation": {"probability": 41.7092, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.99, "high": 8.44, "low": 7.14, "close": 7.55, "volume": 372122290}, "trend_line": 6.956667, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.641818, "activity_20": 7.609095, "activity_30": 7.293355}, "trend_signal": 1, "fair_value": 6.452372, "relative_strength": -4.611234, "rate_of_change": 0.592856769997751, "market_dynamics": -0.433697, "expectation": {"probability": 45.9784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.4, "high": 7.63, "low": 7.03, "close": 7.06, "volume": 199844791}, "trend_line": 6.967667, "activity_lines": {"activity_5": 7.348667, "activity_10": 7.499273, "activity_20": 7.587762, "activity_30": 7.300022}, "trend_signal": 1, "fair_value": 6.453718, "relative_strength": -11.144816, "rate_of_change": 0.15812169822127797, "market_dynamics": -0.537514, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.25, "high": 7.32, "low": 6.48, "close": 6.51, "volume": 150831013}, "trend_line": 6.964667, "activity_lines": {"activity_5": 7.084667, "activity_10": 7.276727, "activity_20": 7.507143, "activity_30": 7.270495}, "trend_signal": 1, "fair_value": 6.449936, "relative_strength": -15.282315, "rate_of_change": -0.04305601860707789, "market_dynamics": -0.705881, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.31, "high": 6.54, "low": 6.01, "close": 6.34, "volume": 146137454}, "trend_line": 6.948667, "activity_lines": {"activity_5": 6.788667, "activity_10": 7.052182, "activity_20": 7.407429, "activity_30": 7.230194}, "trend_signal": 0, "fair_value": 6.440385, "relative_strength": -16.320526, "rate_of_change": -0.22973101226519535, "market_dynamics": -0.91894, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.25, "high": 6.55, "low": 6.0, "close": 6.0, "volume": 99640543}, "trend_line": 6.919667, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.812545, "activity_20": 7.273286, "activity_30": 7.168989}, "trend_signal": 0, "fair_value": 6.430449, "relative_strength": -18.031532, "rate_of_change": -0.4173462334574502, "market_dynamics": -1.086795, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.02, "high": 6.4, "low": 6.02, "close": 6.26, "volume": 73701258}, "trend_line": 6.922333, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.664182, "activity_20": 7.163857, "activity_30": 7.12643}, "trend_signal": 0, "fair_value": 6.42, "relative_strength": -19.853301, "rate_of_change": 0.038527865575041426, "market_dynamics": -1.156817, "expectation": {"probability": 45.7234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.24, "high": 6.52, "low": 6.18, "close": 6.42, "volume": 111649887}, "trend_line": 6.928667, "activity_lines": {"activity_5": 6.288667, "activity_10": 6.585636, "activity_20": 7.068238, "activity_30": 7.094022}, "trend_signal": 0, "fair_value": 6.411731, "relative_strength": -20.544374, "rate_of_change": 0.09150094339581526, "market_dynamics": -1.126002, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.42, "high": 6.42, "low": 3.97, "close": 4.0, "volume": 359843241}, "trend_line": 6.864333, "activity_lines": {"activity_5": 5.52, "activity_10": 6.075818, "activity_20": 6.745, "activity_30": 6.905075}, "trend_signal": 0, "fair_value": 6.386795, "relative_strength": -50.145711, "rate_of_change": -0.9285191509420162, "market_dynamics": -1.16189, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.98, "high": 4.03, "low": 3.7, "close": 3.99, "volume": 278654610}, "trend_line": 6.803667, "activity_lines": {"activity_5": 4.915333, "activity_10": 5.616545, "activity_20": 6.437429, "activity_30": 6.719634}, "trend_signal": 0, "fair_value": 6.366282, "relative_strength": -50.332922, "rate_of_change": -0.8837857953569608, "market_dynamics": -1.211468, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.4, "high": 4.62, "low": 4.18, "close": 4.6, "volume": 288766324}, "trend_line": 6.759, "activity_lines": {"activity_5": 4.670667, "activity_10": 5.326727, "activity_20": 6.206952, "activity_30": 6.577462}, "trend_signal": 0, "fair_value": 6.346474, "relative_strength": -43.878262, "rate_of_change": -0.6565136124386977, "market_dynamics": -1.274413, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.63, "high": 5.25, "low": 4.62, "close": 5.09, "volume": 328263226}, "trend_line": 6.731667, "activity_lines": {"activity_5": 4.682667, "activity_10": 5.184364, "activity_20": 6.038762, "activity_30": 6.469785}, "trend_signal": 0, "fair_value": 6.332756, "relative_strength": -37.147551, "rate_of_change": -0.40439414114514716, "market_dynamics": -1.235303, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.02, "high": 5.05, "low": 4.51, "close": 4.63, "volume": 188771440}, "trend_line": 6.699, "activity_lines": {"activity_5": 4.619333, "activity_10": 5.003091, "activity_20": 5.838238, "activity_30": 6.334194}, "trend_signal": 0, "fair_value": 6.31641, "relative_strength": -42.297899, "rate_of_change": -0.4852735585405517, "market_dynamics": -1.208293, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.65, "high": 4.73, "low": 4.05, "close": 4.16, "volume": 218046672}, "trend_line": 6.641, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.780545, "activity_20": 5.609762, "activity_30": 6.170387}, "trend_signal": 0, "fair_value": 6.3, "relative_strength": -47.417376, "rate_of_change": -0.8658008658008632, "market_dynamics": -1.184433, "expectation": {"probability": 49.082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31e98fbb-57af-4078-9d43-bff5e091fb75/", "share_image": "https://sharemaestro.com/terminal/31e98fbb-57af-4078-9d43-bff5e091fb75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}