{"ticker": {"uuid": "31eb5de8-5e84-4e38-ba2e-0b160353627c", "symbol": "ABVX", "name": "ABIVAX Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABVX rose 12.06%, moving from 101.20 to 113.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 38.89 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 52.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.40"}, {"label": "12-Week Change", "value": "12.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.89"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 118.0, "low": 104.0, "close": 113.400002, "volume": 5236359}, "trend_line": 102.583333, "activity_lines": {"activity_5": 106.346668, "activity_10": 103.840001, "activity_20": 102.733334, "activity_30": 102.946882}, "trend_signal": 1, "fair_value": 34.022244, "relative_strength": 38.890466, "rate_of_change": 0.7364975474189772, "market_dynamics": -0.396222, "expectation": {"probability": 52.9025, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.4, "high": 18.5, "low": 14.46, "close": 15.02, "volume": 311795}, "trend_line": 9.577333, "activity_lines": {"activity_5": 17.190667, "activity_10": 16.512727, "activity_20": 13.29481, "activity_30": 11.502}, "trend_signal": 1, "fair_value": 19.339936, "relative_strength": 52.701243, "rate_of_change": 2.445974383299766, "market_dynamics": 1.46645, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.6, "high": 16.26, "low": 14.3, "close": 15.9, "volume": 180212}, "trend_line": 9.841333, "activity_lines": {"activity_5": 16.616, "activity_10": 16.635455, "activity_20": 13.766667, "activity_30": 11.909914}, "trend_signal": 1, "fair_value": 19.308205, "relative_strength": 57.025339, "rate_of_change": 2.75650851860326, "market_dynamics": 1.166472, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.9, "high": 16.379999, "low": 15.32, "close": 16.040001, "volume": 78293}, "trend_line": 10.112667, "activity_lines": {"activity_5": 16.245334, "activity_10": 16.660727, "activity_20": 14.209667, "activity_30": 12.309828}, "trend_signal": 1, "fair_value": 19.270321, "relative_strength": 62.525205, "rate_of_change": 2.757085854121586, "market_dynamics": 0.884137, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.16, "high": 16.34, "low": 15.0, "close": 15.6, "volume": 88023}, "trend_line": 10.400667, "activity_lines": {"activity_5": 15.884, "activity_10": 16.496, "activity_20": 14.569095, "activity_30": 12.66385}, "trend_signal": 1, "fair_value": 19.228333, "relative_strength": 52.066266, "rate_of_change": 2.847913413939174, "market_dynamics": 0.463782, "expectation": {"probability": 44.9125, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.7, "high": 16.200001, "low": 15.08, "close": 15.9, "volume": 73403}, "trend_line": 10.723667, "activity_lines": {"activity_5": 15.789334, "activity_10": 16.368364, "activity_20": 14.915, "activity_30": 13.018645}, "trend_signal": 1, "fair_value": 19.181539, "relative_strength": 59.801895, "rate_of_change": 3.105570056228128, "market_dynamics": 0.265718, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.08, "high": 16.6, "low": 15.68, "close": 16.1, "volume": 124460}, "trend_line": 11.054, "activity_lines": {"activity_5": 15.925333, "activity_10": 16.262546, "activity_20": 15.235381, "activity_30": 13.365505}, "trend_signal": 1, "fair_value": 19.136667, "relative_strength": 54.546692, "rate_of_change": 3.0804108333464617, "market_dynamics": 0.080628, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.94, "high": 16.860001, "low": 15.82, "close": 16.48, "volume": 71895}, "trend_line": 11.388333, "activity_lines": {"activity_5": 16.116, "activity_10": 16.210546, "activity_20": 15.547572, "activity_30": 13.71557}, "trend_signal": 1, "fair_value": 19.101923, "relative_strength": 55.11945, "rate_of_change": 3.024543151800245, "market_dynamics": -0.092635, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.52, "high": 18.200001, "low": 16.379999, "close": 17.559999, "volume": 142744}, "trend_line": 11.767667, "activity_lines": {"activity_5": 16.628, "activity_10": 16.387273, "activity_20": 15.915524, "activity_30": 14.113742}, "trend_signal": 1, "fair_value": 19.086282, "relative_strength": 62.021738, "rate_of_change": 3.330900141399098, "market_dynamics": -0.198447, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.879999, "high": 18.200001, "low": 16.559999, "close": 16.68, "volume": 104596}, "trend_line": 12.099667, "activity_lines": {"activity_5": 16.745333, "activity_10": 16.418909, "activity_20": 16.145571, "activity_30": 14.430667}, "trend_signal": 1, "fair_value": 19.067308, "relative_strength": 55.079765, "rate_of_change": 2.8212898954397736, "market_dynamics": -0.316916, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.559999, "high": 16.82, "low": 16.219999, "close": 16.48, "volume": 104016}, "trend_line": 12.417333, "activity_lines": {"activity_5": 16.724, "activity_10": 16.44, "activity_20": 16.304667, "activity_30": 14.713269}, "trend_signal": 1, "fair_value": 19.049615, "relative_strength": 50.977195, "rate_of_change": 2.625411096024371, "market_dynamics": -0.413411, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.700001, "high": 17.959999, "low": 16.5, "close": 17.1, "volume": 84203}, "trend_line": 12.758333, "activity_lines": {"activity_5": 16.870667, "activity_10": 16.608, "activity_20": 16.476381, "activity_30": 15.015376}, "trend_signal": 1, "fair_value": 19.035641, "relative_strength": 58.272004, "rate_of_change": 2.746161353649782, "market_dynamics": -0.499858, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.139999, "high": 17.559999, "low": 16.6, "close": 17.0, "volume": 80655}, "trend_line": 13.090333, "activity_lines": {"activity_5": 16.917333, "activity_10": 16.72, "activity_20": 16.590238, "activity_30": 15.289032}, "trend_signal": 1, "fair_value": 19.025641, "relative_strength": 53.890147, "rate_of_change": 2.6022208387255525, "market_dynamics": -0.582978, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.0, "high": 18.120001, "low": 16.9, "close": 17.16, "volume": 102506}, "trend_line": 13.419333, "activity_lines": {"activity_5": 16.982667, "activity_10": 16.841091, "activity_20": 16.681905, "activity_30": 15.551591}, "trend_signal": 1, "fair_value": 19.017051, "relative_strength": 52.045628, "rate_of_change": 2.5133050473200385, "market_dynamics": -0.583245, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.440001, "high": 19.18, "low": 15.88, "close": 17.0, "volume": 280280}, "trend_line": 13.760667, "activity_lines": {"activity_5": 17.021333, "activity_10": 16.912727, "activity_20": 16.72419, "activity_30": 15.782602}, "trend_signal": 1, "fair_value": 19.002051, "relative_strength": 50.284391, "rate_of_change": 2.5435988510010135, "market_dynamics": -0.463402, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.059999, "high": 17.1, "low": 16.1, "close": 16.440001, "volume": 68862}, "trend_line": 14.090667, "activity_lines": {"activity_5": 16.852, "activity_10": 16.857091, "activity_20": 16.701905, "activity_30": 15.955462}, "trend_signal": 1, "fair_value": 18.985513, "relative_strength": 41.286883, "rate_of_change": 2.398139566926517, "market_dynamics": -0.381114, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.360001, "high": 17.040001, "low": 16.120001, "close": 16.219999, "volume": 59831}, "trend_line": 14.405333, "activity_lines": {"activity_5": 16.612, "activity_10": 16.751636, "activity_20": 16.652286, "activity_30": 16.092839}, "trend_signal": 1, "fair_value": 18.972308, "relative_strength": 41.791815, "rate_of_change": 2.2331519153777517, "market_dynamics": -0.38817, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 14.18, "close": 15.0, "volume": 144465}, "trend_line": 14.685667, "activity_lines": {"activity_5": 16.024, "activity_10": 16.422182, "activity_20": 16.481905, "activity_30": 16.131204}, "trend_signal": 1, "fair_value": 18.947692, "relative_strength": 30.898768, "rate_of_change": 1.946043177203886, "market_dynamics": -0.579136, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.76, "high": 15.1, "low": 12.0, "close": 13.02, "volume": 185819}, "trend_line": 14.913, "activity_lines": {"activity_5": 14.909333, "activity_10": 15.759636, "activity_20": 16.138476, "activity_30": 16.023742}, "trend_signal": 0, "fair_value": 18.89718, "relative_strength": 14.094604, "rate_of_change": 1.5479923383799985, "market_dynamics": -0.912637, "expectation": {"probability": 40.9277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.8, "high": 13.18, "low": 12.34, "close": 12.72, "volume": 125580}, "trend_line": 15.144333, "activity_lines": {"activity_5": 13.970667, "activity_10": 15.125091, "activity_20": 15.792, "activity_30": 15.882258}, "trend_signal": 0, "fair_value": 18.853846, "relative_strength": 11.698385, "rate_of_change": 1.5512170589418584, "market_dynamics": -1.236628, "expectation": {"probability": 40.965, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.64, "high": 12.9, "low": 8.71, "close": 8.71, "volume": 331957}, "trend_line": 15.210333, "activity_lines": {"activity_5": 11.980667, "activity_10": 13.833455, "activity_20": 15.089238, "activity_30": 15.46714}, "trend_signal": 0, "fair_value": 18.7875, "relative_strength": -21.431711, "rate_of_change": 0.4358065819075738, "market_dynamics": -1.4013, "expectation": {"probability": 39.7741, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.78, "high": 9.32, "low": 7.89, "close": 8.78, "volume": 1077144}, "trend_line": 15.271333, "activity_lines": {"activity_5": 10.529333, "activity_10": 12.695818, "activity_20": 14.439095, "activity_30": 15.05228}, "trend_signal": 0, "fair_value": 18.724551, "relative_strength": -20.688212, "rate_of_change": 0.4010431592786295, "market_dynamics": -1.412883, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.78, "high": 9.26, "low": 8.4, "close": 9.19, "volume": 474704}, "trend_line": 15.273, "activity_lines": {"activity_5": 9.710667, "activity_10": 11.784, "activity_20": 13.857714, "activity_30": 14.659935}, "trend_signal": 0, "fair_value": 18.659744, "relative_strength": -20.090709, "rate_of_change": 0.010915877481025519, "market_dynamics": -1.40397, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.25, "high": 10.5, "low": 9.13, "close": 9.5, "volume": 418674}, "trend_line": 15.256667, "activity_lines": {"activity_5": 9.382667, "activity_10": 11.070545, "activity_20": 13.337809, "activity_30": 14.287484}, "trend_signal": 0, "fair_value": 18.580577, "relative_strength": -17.474382, "rate_of_change": -0.10694035225561113, "market_dynamics": -1.343953, "expectation": {"probability": 41.2968, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.69, "high": 10.68, "low": 9.41, "close": 10.36, "volume": 244979}, "trend_line": 15.114, "activity_lines": {"activity_5": 9.576, "activity_10": 10.652727, "activity_20": 12.930952, "activity_30": 13.97157}, "trend_signal": 0, "fair_value": 18.497628, "relative_strength": -12.59114, "rate_of_change": -0.935112498686636, "market_dynamics": -1.349316, "expectation": {"probability": 42.0781, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.48, "high": 10.48, "low": 9.32, "close": 9.58, "volume": 243554}, "trend_line": 14.93, "activity_lines": {"activity_5": 9.666667, "activity_10": 10.213818, "activity_20": 12.474762, "activity_30": 13.614538}, "trend_signal": 0, "fair_value": 18.408718, "relative_strength": -19.953249, "rate_of_change": -1.217414317851006, "market_dynamics": -1.383702, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.5, "high": 9.79, "low": 8.82, "close": 9.45, "volume": 262508}, "trend_line": 14.736333, "activity_lines": {"activity_5": 9.656, "activity_10": 9.876, "activity_20": 12.036286, "activity_30": 13.260989}, "trend_signal": 0, "fair_value": 18.324103, "relative_strength": -21.845624, "rate_of_change": -1.2971667782987246, "market_dynamics": -1.390951, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.45, "high": 9.99, "low": 9.23, "close": 9.74, "volume": 141442}, "trend_line": 14.452333, "activity_lines": {"activity_5": 9.697333, "activity_10": 9.714, "activity_20": 11.657095, "activity_30": 12.938645}, "trend_signal": 0, "fair_value": 18.246474, "relative_strength": -21.711019, "rate_of_change": -1.9272094353459623, "market_dynamics": -1.384059, "expectation": {"probability": 41.8287, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.76, "high": 10.16, "low": 9.22, "close": 9.8, "volume": 155924}, "trend_line": 14.166333, "activity_lines": {"activity_5": 9.722, "activity_10": 9.658545, "activity_20": 11.315714, "activity_30": 12.638495}, "trend_signal": 0, "fair_value": 18.1625, "relative_strength": -22.25741, "rate_of_change": -1.9789192513070355, "market_dynamics": -1.332683, "expectation": {"probability": 42.4478, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.62, "high": 10.2, "low": 9.41, "close": 10.02, "volume": 234993}, "trend_line": 13.897, "activity_lines": {"activity_5": 9.8, "activity_10": 9.701636, "activity_20": 11.032238, "activity_30": 12.370989}, "trend_signal": 0, "fair_value": 18.043398, "relative_strength": -20.523237, "rate_of_change": -1.9012188969438995, "market_dynamics": -1.155176, "expectation": {"probability": 43.169, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.0, "high": 10.32, "low": 9.76, "close": 9.82, "volume": 84205}, "trend_line": 13.612333, "activity_lines": {"activity_5": 9.834, "activity_10": 9.757455, "activity_20": 10.761429, "activity_30": 12.107957}, "trend_signal": 0, "fair_value": 17.885833, "relative_strength": -22.15689, "rate_of_change": -2.048406130819606, "market_dynamics": -0.972318, "expectation": {"probability": 42.2165, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.8, "high": 9.98, "low": 9.35, "close": 9.68, "volume": 156364}, "trend_line": 13.434333, "activity_lines": {"activity_5": 9.805333, "activity_10": 9.767636, "activity_20": 10.509, "activity_30": 11.854258}, "trend_signal": 0, "fair_value": 17.73859, "relative_strength": -22.290483, "rate_of_change": -1.3076377135352115, "market_dynamics": -0.724018, "expectation": {"probability": 41.8135, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.68, "high": 10.38, "low": 9.42, "close": 10.0, "volume": 119388}, "trend_line": 13.237667, "activity_lines": {"activity_5": 9.868, "activity_10": 9.819636, "activity_20": 10.322381, "activity_30": 11.632688}, "trend_signal": 0, "fair_value": 17.594359, "relative_strength": -20.518298, "rate_of_change": -1.4639059490337216, "market_dynamics": -0.44331, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.84, "high": 11.6, "low": 9.66, "close": 10.26, "volume": 360083}, "trend_line": 13.045, "activity_lines": {"activity_5": 10.0, "activity_10": 9.904182, "activity_20": 10.193857, "activity_30": 11.440581}, "trend_signal": 0, "fair_value": 17.437372, "relative_strength": -17.801822, "rate_of_change": -1.4554452835231475, "market_dynamics": -0.168164, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.32, "high": 11.7, "low": 10.24, "close": 11.62, "volume": 178564}, "trend_line": 12.912333, "activity_lines": {"activity_5": 10.554667, "activity_10": 10.222182, "activity_20": 10.227714, "activity_30": 11.348645}, "trend_signal": 0, "fair_value": 17.3125, "relative_strength": -10.645224, "rate_of_change": -1.0169950172479851, "market_dynamics": 0.153444, "expectation": {"probability": 46.205, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.52, "high": 12.72, "low": 11.16, "close": 11.84, "volume": 202394}, "trend_line": 12.777, "activity_lines": {"activity_5": 11.076, "activity_10": 10.557273, "activity_20": 10.308143, "activity_30": 11.279462}, "trend_signal": 0, "fair_value": 17.183269, "relative_strength": -9.017951, "rate_of_change": -1.0480909995118701, "market_dynamics": 0.415906, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.86, "high": 11.86, "low": 11.14, "close": 11.6, "volume": 95831}, "trend_line": 12.627, "activity_lines": {"activity_5": 11.382667, "activity_10": 10.807636, "activity_20": 10.387619, "activity_30": 11.203527}, "trend_signal": 0, "fair_value": 17.049936, "relative_strength": -12.067327, "rate_of_change": -1.173984503404544, "market_dynamics": 0.542156, "expectation": {"probability": 45.4826, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.6, "high": 11.72, "low": 11.04, "close": 11.26, "volume": 71108}, "trend_line": 12.453, "activity_lines": {"activity_5": 11.448, "activity_10": 10.957091, "activity_20": 10.456714, "activity_30": 11.115333}, "trend_signal": 0, "fair_value": 16.917628, "relative_strength": -16.491276, "rate_of_change": -1.37799952482776, "market_dynamics": 0.540979, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.06, "high": 12.46, "low": 11.06, "close": 12.2, "volume": 95042}, "trend_line": 12.274333, "activity_lines": {"activity_5": 11.742667, "activity_10": 11.249818, "activity_20": 10.633143, "activity_30": 11.099011}, "trend_signal": 0, "fair_value": 16.80609, "relative_strength": -12.345359, "rate_of_change": -1.4347305870071392, "market_dynamics": 0.512946, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.96, "high": 14.0, "low": 12.44, "close": 12.92, "volume": 349531}, "trend_line": 12.149, "activity_lines": {"activity_5": 12.148, "activity_10": 11.629818, "activity_20": 10.882048, "activity_30": 11.140667}, "trend_signal": 0, "fair_value": 16.708462, "relative_strength": -7.536525, "rate_of_change": -1.0210982543817348, "market_dynamics": 0.679383, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.94, "high": 13.84, "low": 12.42, "close": 12.98, "volume": 183454}, "trend_line": 12.032333, "activity_lines": {"activity_5": 12.486667, "activity_10": 11.968, "activity_20": 11.135714, "activity_30": 11.19428}, "trend_signal": 0, "fair_value": 16.664744, "relative_strength": -8.946801, "rate_of_change": -0.9603012593629076, "market_dynamics": 0.819636, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.96, "high": 13.04, "low": 11.54, "close": 12.6, "volume": 126176}, "trend_line": 11.882333, "activity_lines": {"activity_5": 12.622667, "activity_10": 12.179636, "activity_20": 11.332857, "activity_30": 11.230903}, "trend_signal": 0, "fair_value": 16.617436, "relative_strength": -13.750448, "rate_of_change": -1.246641029632411, "market_dynamics": 0.925395, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.7, "high": 13.74, "low": 12.52, "close": 13.56, "volume": 165515}, "trend_line": 11.767667, "activity_lines": {"activity_5": 13.012, "activity_10": 12.512727, "activity_20": 11.603238, "activity_30": 11.33914}, "trend_signal": 0, "fair_value": 16.588333, "relative_strength": -7.735661, "rate_of_change": -0.9650125105903, "market_dynamics": 1.080703, "expectation": {"probability": 51.5701, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.64, "high": 13.68, "low": 13.0, "close": 13.4, "volume": 95618}, "trend_line": 11.642333, "activity_lines": {"activity_5": 13.194667, "activity_10": 12.752, "activity_20": 11.837571, "activity_30": 11.444452}, "trend_signal": 0, "fair_value": 16.547692, "relative_strength": -10.079018, "rate_of_change": -1.0650709269730247, "market_dynamics": 0.972082, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.34, "high": 14.18, "low": 13.2, "close": 14.16, "volume": 102134}, "trend_line": 11.547667, "activity_lines": {"activity_5": 13.550667, "activity_10": 13.072364, "activity_20": 12.125714, "activity_30": 11.606882}, "trend_signal": 1, "fair_value": 16.513462, "relative_strength": -3.794028, "rate_of_change": -0.8131188139009606, "market_dynamics": 0.980148, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.9, "high": 14.96, "low": 13.34, "close": 13.78, "volume": 223506}, "trend_line": 11.459, "activity_lines": {"activity_5": 13.697333, "activity_10": 13.277455, "activity_20": 12.359571, "activity_30": 11.750903}, "trend_signal": 1, "fair_value": 16.475641, "relative_strength": -6.172902, "rate_of_change": -0.7678347496511714, "market_dynamics": 1.128287, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.96, "high": 14.36, "low": 13.58, "close": 14.16, "volume": 112690}, "trend_line": 11.390333, "activity_lines": {"activity_5": 13.917333, "activity_10": 13.516364, "activity_20": 12.609619, "activity_30": 11.925161}, "trend_signal": 1, "fair_value": 16.421859, "relative_strength": -3.555625, "rate_of_change": -0.5992407714460214, "market_dynamics": 1.134403, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.24, "high": 15.3, "low": 14.24, "close": 14.82, "volume": 78695}, "trend_line": 11.384333, "activity_lines": {"activity_5": 14.253333, "activity_10": 13.828727, "activity_20": 12.900095, "activity_30": 12.14643}, "trend_signal": 1, "fair_value": 16.368782, "relative_strength": 0.311356, "rate_of_change": -0.052676247481089684, "market_dynamics": 1.181015, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.9, "high": 15.42, "low": 13.44, "close": 14.06, "volume": 131831}, "trend_line": 11.419, "activity_lines": {"activity_5": 14.252, "activity_10": 13.938182, "activity_20": 13.094, "activity_30": 12.319054}, "trend_signal": 1, "fair_value": 16.315, "relative_strength": -2.977788, "rate_of_change": 0.30451498563860235, "market_dynamics": 1.186202, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.02, "high": 14.12, "low": 12.66, "close": 13.38, "volume": 134514}, "trend_line": 11.441, "activity_lines": {"activity_5": 13.98, "activity_10": 13.890182, "activity_20": 13.202857, "activity_30": 12.44557}, "trend_signal": 1, "fair_value": 16.261346, "relative_strength": -9.813576, "rate_of_change": 0.19266135388387987, "market_dynamics": 0.998566, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.24, "high": 13.36, "low": 12.74, "close": 12.92, "volume": 109099}, "trend_line": 11.581333, "activity_lines": {"activity_5": 13.606667, "activity_10": 13.750182, "activity_20": 13.251905, "activity_30": 12.540989}, "trend_signal": 1, "fair_value": 16.204103, "relative_strength": -11.542309, "rate_of_change": 1.2265798444191944, "market_dynamics": 0.729341, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.88, "high": 13.54, "low": 12.52, "close": 12.56, "volume": 105037}, "trend_line": 11.707333, "activity_lines": {"activity_5": 13.170667, "activity_10": 13.545818, "activity_20": 13.251905, "activity_30": 12.604129}, "trend_signal": 1, "fair_value": 16.105128, "relative_strength": -12.368318, "rate_of_change": 1.0879576642861357, "market_dynamics": 0.352594, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.52, "high": 12.94, "low": 12.04, "close": 12.58, "volume": 93771}, "trend_line": 11.820333, "activity_lines": {"activity_5": 12.848, "activity_10": 13.345818, "activity_20": 13.240095, "activity_30": 12.66043}, "trend_signal": 1, "fair_value": 16.006603, "relative_strength": -10.179532, "rate_of_change": 0.9652070202496122, "market_dynamics": -0.081442, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.54, "high": 12.9, "low": 12.04, "close": 12.9, "volume": 61524}, "trend_line": 11.933667, "activity_lines": {"activity_5": 12.781333, "activity_10": 13.221818, "activity_20": 13.246476, "activity_30": 12.730086}, "trend_signal": 1, "fair_value": 15.893782, "relative_strength": -7.520338, "rate_of_change": 0.9588054752772197, "market_dynamics": -0.41181, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.88, "high": 13.58, "low": 11.78, "close": 11.84, "volume": 116315}, "trend_line": 11.983, "activity_lines": {"activity_5": 12.438667, "activity_10": 12.914182, "activity_20": 13.139333, "activity_30": 12.724043}, "trend_signal": 1, "fair_value": 15.778333, "relative_strength": -8.903024, "rate_of_change": 0.4133934690820578, "market_dynamics": -0.634252, "expectation": {"probability": 42.4928, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.9, "high": 13.3, "low": 11.74, "close": 12.94, "volume": 117351}, "trend_line": 12.095, "activity_lines": {"activity_5": 12.565333, "activity_10": 12.848727, "activity_20": 13.135905, "activity_30": 12.785785}, "trend_signal": 1, "fair_value": 15.657756, "relative_strength": -1.481112, "rate_of_change": 0.9346574313610957, "market_dynamics": -0.647862, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.9, "high": 13.16, "low": 11.56, "close": 11.68, "volume": 74132}, "trend_line": 12.169333, "activity_lines": {"activity_5": 12.270667, "activity_10": 12.569455, "activity_20": 13.007238, "activity_30": 12.759011}, "trend_signal": 1, "fair_value": 15.547372, "relative_strength": -8.743597, "rate_of_change": 0.614576271186435, "market_dynamics": -0.773268, "expectation": {"probability": 42.8687, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.26, "high": 13.0, "low": 12.1, "close": 12.46, "volume": 58114}, "trend_line": 12.26, "activity_lines": {"activity_5": 12.294667, "activity_10": 12.477091, "activity_20": 12.952476, "activity_30": 12.777763}, "trend_signal": 1, "fair_value": 15.440064, "relative_strength": -4.480755, "rate_of_change": 0.7450449420687217, "market_dynamics": -0.817102, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.4, "high": 12.8, "low": 12.22, "close": 12.7, "volume": 129055}, "trend_line": 12.356667, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.471273, "activity_20": 12.914857, "activity_30": 12.806151}, "trend_signal": 1, "fair_value": 15.327564, "relative_strength": -2.661, "rate_of_change": 0.7884747145187607, "market_dynamics": -0.738944, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.8, "high": 12.96, "low": 11.64, "close": 11.64, "volume": 58217}, "trend_line": 12.410667, "activity_lines": {"activity_5": 12.178667, "activity_10": 12.297455, "activity_20": 12.773905, "activity_30": 12.759914}, "trend_signal": 0, "fair_value": 15.201218, "relative_strength": -7.832484, "rate_of_change": 0.43701104836765664, "market_dynamics": -0.928755, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.84, "high": 11.96, "low": 11.06, "close": 11.22, "volume": 92757}, "trend_line": 12.457333, "activity_lines": {"activity_5": 11.824, "activity_10": 12.078909, "activity_20": 12.599048, "activity_30": 12.683097}, "trend_signal": 0, "fair_value": 15.080513, "relative_strength": -10.075744, "rate_of_change": 0.3760152455947782, "market_dynamics": -0.935043, "expectation": {"probability": 42.9346, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.24, "high": 11.52, "low": 10.74, "close": 10.92, "volume": 137984}, "trend_line": 12.498667, "activity_lines": {"activity_5": 11.484, "activity_10": 11.836727, "activity_20": 12.404, "activity_30": 12.583914}, "trend_signal": 0, "fair_value": 14.97359, "relative_strength": -8.449848, "rate_of_change": 0.331804568441729, "market_dynamics": -0.977375, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.14, "high": 11.14, "low": 10.18, "close": 10.54, "volume": 195296}, "trend_line": 12.516667, "activity_lines": {"activity_5": 11.068, "activity_10": 11.555273, "activity_20": 12.180762, "activity_30": 12.457548}, "trend_signal": 0, "fair_value": 14.86968, "relative_strength": -11.026018, "rate_of_change": 0.14401535779776103, "market_dynamics": -1.126959, "expectation": {"probability": 42.2756, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.68, "high": 10.68, "low": 10.0, "close": 10.08, "volume": 117183}, "trend_line": 12.510667, "activity_lines": {"activity_5": 10.626667, "activity_10": 11.227273, "activity_20": 11.928095, "activity_30": 12.300344}, "trend_signal": 0, "fair_value": 14.756731, "relative_strength": -15.939398, "rate_of_change": -0.04793608394311543, "market_dynamics": -1.186369, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.08, "high": 10.74, "low": 9.93, "close": 10.4, "volume": 70995}, "trend_line": 12.47, "activity_lines": {"activity_5": 10.466667, "activity_10": 11.008727, "activity_20": 11.721714, "activity_30": 12.164172}, "trend_signal": 0, "fair_value": 14.636218, "relative_strength": -13.719338, "rate_of_change": -0.3250586079862818, "market_dynamics": -1.313525, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.26, "high": 11.66, "low": 10.26, "close": 11.44, "volume": 112959}, "trend_line": 12.456667, "activity_lines": {"activity_5": 10.736, "activity_10": 11.005455, "activity_20": 11.632286, "activity_30": 12.09772}, "trend_signal": 0, "fair_value": 14.505705, "relative_strength": -4.780404, "rate_of_change": -0.10692060946271972, "market_dynamics": -1.183956, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.7, "high": 11.98, "low": 10.8, "close": 10.9, "volume": 54263}, "trend_line": 12.433333, "activity_lines": {"activity_5": 10.810667, "activity_10": 10.931273, "activity_20": 11.502571, "activity_30": 11.99729}, "trend_signal": 0, "fair_value": 14.355064, "relative_strength": -4.830732, "rate_of_change": -0.1873213757741151, "market_dynamics": -1.193322, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.4, "high": 11.56, "low": 10.48, "close": 10.72, "volume": 36806}, "trend_line": 12.415333, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.838545, "activity_20": 11.371238, "activity_30": 11.886753}, "trend_signal": 0, "fair_value": 14.221218, "relative_strength": -6.908288, "rate_of_change": -0.14477212184374783, "market_dynamics": -1.147793, "expectation": {"probability": 42.1388, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.6, "high": 10.68, "low": 10.1, "close": 10.16, "volume": 46751}, "trend_line": 12.347333, "activity_lines": {"activity_5": 10.644, "activity_10": 10.675636, "activity_20": 11.206095, "activity_30": 11.741247}, "trend_signal": 0, "fair_value": 14.089551, "relative_strength": -11.183353, "rate_of_change": -0.5477098358940482, "market_dynamics": -1.075727, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.75, "close": 10.18, "volume": 51283}, "trend_line": 12.256, "activity_lines": {"activity_5": 10.462667, "activity_10": 10.562545, "activity_20": 11.061429, "activity_30": 11.601419}, "trend_signal": 0, "fair_value": 13.965385, "relative_strength": -13.469898, "rate_of_change": -0.7396982004130005, "market_dynamics": -1.309436, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.4, "high": 10.4, "low": 8.91, "close": 9.0, "volume": 214895}, "trend_line": 12.123333, "activity_lines": {"activity_5": 9.902667, "activity_10": 10.261455, "activity_20": 10.819619, "activity_30": 11.391355}, "trend_signal": 0, "fair_value": 13.84391, "relative_strength": -20.298955, "rate_of_change": -1.0824657310704933, "market_dynamics": -1.292655, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.02, "high": 9.02, "low": 8.12, "close": 8.3, "volume": 124020}, "trend_line": 11.98, "activity_lines": {"activity_5": 9.272, "activity_10": 9.873455, "activity_20": 10.52981, "activity_30": 11.144688}, "trend_signal": 0, "fair_value": 13.704808, "relative_strength": -26.168647, "rate_of_change": -1.1822903816961898, "market_dynamics": -1.354539, "expectation": {"probability": 41.2816, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.48, "high": 9.88, "low": 8.41, "close": 9.63, "volume": 180588}, "trend_line": 11.849, "activity_lines": {"activity_5": 9.258, "activity_10": 9.774909, "activity_20": 10.386952, "activity_30": 10.993075}, "trend_signal": 0, "fair_value": 13.579038, "relative_strength": -14.719195, "rate_of_change": -1.0934891485809701, "market_dynamics": -1.21106, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.53, "high": 9.86, "low": 9.27, "close": 9.32, "volume": 63341}, "trend_line": 11.713, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.636545, "activity_20": 10.228619, "activity_30": 10.829914}, "trend_signal": 0, "fair_value": 13.452885, "relative_strength": -16.13965, "rate_of_change": -1.147776183644198, "market_dynamics": -1.155272, "expectation": {"probability": 41.8243, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.58, "high": 10.12, "low": 9.32, "close": 9.5, "volume": 79857}, "trend_line": 11.557667, "activity_lines": {"activity_5": 9.284667, "activity_10": 9.544727, "activity_20": 10.104476, "activity_30": 10.68714}, "trend_signal": 0, "fair_value": 13.336218, "relative_strength": -13.475323, "rate_of_change": -1.3261589686672828, "market_dynamics": -1.088035, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.73, "high": 9.78, "low": 9.3, "close": 9.61, "volume": 47349}, "trend_line": 11.418667, "activity_lines": {"activity_5": 9.438, "activity_10": 9.489273, "activity_20": 10.001952, "activity_30": 10.561484}, "trend_signal": 0, "fair_value": 13.230192, "relative_strength": -11.588633, "rate_of_change": -1.202664863073154, "market_dynamics": -0.839541, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.68, "high": 10.0, "low": 8.71, "close": 8.71, "volume": 118649}, "trend_line": 11.237, "activity_lines": {"activity_5": 9.250667, "activity_10": 9.303455, "activity_20": 9.829571, "activity_30": 10.386731}, "trend_signal": 0, "fair_value": 13.116474, "relative_strength": -18.861037, "rate_of_change": -1.590965039964815, "market_dynamics": -0.788708, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.02, "close": 8.44, "volume": 110053}, "trend_line": 11.024333, "activity_lines": {"activity_5": 8.946, "activity_10": 9.108364, "activity_20": 9.645619, "activity_30": 10.20628}, "trend_signal": 0, "fair_value": 13.014487, "relative_strength": -21.06331, "rate_of_change": -1.8925602918928512, "market_dynamics": -0.666841, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.59, "close": 7.95, "volume": 154026}, "trend_line": 10.820667, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.865636, "activity_20": 9.434143, "activity_30": 10.007935}, "trend_signal": 0, "fair_value": 12.925385, "relative_strength": -25.258676, "rate_of_change": -1.8474224245584754, "market_dynamics": -0.725498, "expectation": {"probability": 42.0989, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.62, "high": 8.34, "low": 7.59, "close": 7.98, "volume": 130196}, "trend_line": 10.640667, "activity_lines": {"activity_5": 8.27, "activity_10": 8.668545, "activity_20": 9.248143, "activity_30": 9.824667}, "trend_signal": 0, "fair_value": 12.815641, "relative_strength": -26.703259, "rate_of_change": -1.6634834063371482, "market_dynamics": -0.974157, "expectation": {"probability": 43.034, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.98, "high": 8.15, "low": 7.11, "close": 7.14, "volume": 69305}, "trend_line": 10.448, "activity_lines": {"activity_5": 7.804, "activity_10": 8.358727, "activity_20": 8.999571, "activity_30": 9.598817}, "trend_signal": 0, "fair_value": 12.693462, "relative_strength": -33.982836, "rate_of_change": -1.8106665681766017, "market_dynamics": -1.259277, "expectation": {"probability": 41.4817, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.05, "high": 7.59, "low": 6.95, "close": 7.06, "volume": 109738}, "trend_line": 10.264667, "activity_lines": {"activity_5": 7.476, "activity_10": 8.068182, "activity_20": 8.76281, "activity_30": 9.380237}, "trend_signal": 0, "fair_value": 12.560513, "relative_strength": -33.199327, "rate_of_change": -1.7547186064318634, "market_dynamics": -1.457676, "expectation": {"probability": 40.7729, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.18, "high": 7.37, "low": 6.92, "close": 7.05, "volume": 45643}, "trend_line": 10.080333, "activity_lines": {"activity_5": 7.254667, "activity_10": 7.798364, "activity_20": 8.543476, "activity_30": 9.172839}, "trend_signal": 0, "fair_value": 12.422692, "relative_strength": -33.726338, "rate_of_change": -1.7958108139309321, "market_dynamics": -1.607461, "expectation": {"probability": 40.006, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.88, "high": 7.3, "low": 6.66, "close": 7.0, "volume": 124186}, "trend_line": 9.883667, "activity_lines": {"activity_5": 7.109333, "activity_10": 7.566364, "activity_20": 8.336, "activity_30": 8.974108}, "trend_signal": 0, "fair_value": 12.29, "relative_strength": -33.230649, "rate_of_change": -1.9509871350480057, "market_dynamics": -1.585646, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.03, "high": 7.18, "low": 6.32, "close": 6.47, "volume": 149874}, "trend_line": 9.704667, "activity_lines": {"activity_5": 6.850667, "activity_10": 7.280182, "activity_20": 8.092714, "activity_30": 8.753871}, "trend_signal": 0, "fair_value": 12.164808, "relative_strength": -39.140791, "rate_of_change": -1.8110687055725396, "market_dynamics": -1.440104, "expectation": {"probability": 39.9106, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.36, "high": 6.36, "low": 5.94, "close": 6.04, "volume": 174396}, "trend_line": 9.474667, "activity_lines": {"activity_5": 6.549333, "activity_10": 6.970909, "activity_20": 7.82719, "activity_30": 8.517441}, "trend_signal": 0, "fair_value": 12.0375, "relative_strength": -44.787858, "rate_of_change": -2.369993736003517, "market_dynamics": -1.316221, "expectation": {"probability": 39.8631, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.52, "high": 6.55, "low": 5.93, "close": 6.1, "volume": 155930}, "trend_line": 9.288667, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.737455, "activity_20": 7.593095, "activity_30": 8.29972}, "trend_signal": 0, "fair_value": 11.925641, "relative_strength": -45.212967, "rate_of_change": -1.9631296804415388, "market_dynamics": -1.25524, "expectation": {"probability": 41.2117, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.93, "high": 6.17, "low": 5.76, "close": 6.04, "volume": 181969}, "trend_line": 9.074667, "activity_lines": {"activity_5": 6.177333, "activity_10": 6.540545, "activity_20": 7.376143, "activity_30": 8.090129}, "trend_signal": 0, "fair_value": 11.815, "relative_strength": -45.306796, "rate_of_change": -2.3038827853340034, "market_dynamics": -1.23093, "expectation": {"probability": 40.689, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.62, "close": 5.71, "volume": 100665}, "trend_line": 8.841667, "activity_lines": {"activity_5": 5.970667, "activity_10": 6.327273, "activity_20": 7.150048, "activity_30": 7.873054}, "trend_signal": 0, "fair_value": 11.704167, "relative_strength": -47.865353, "rate_of_change": -2.567587328548811, "market_dynamics": -1.368876, "expectation": {"probability": 40.7011, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.87, "high": 7.05, "low": 5.87, "close": 6.81, "volume": 321799}, "trend_line": 8.680667, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.354727, "activity_20": 7.049905, "activity_30": 7.741978}, "trend_signal": 0, "fair_value": 11.615769, "relative_strength": -38.856314, "rate_of_change": -1.8209235882780883, "market_dynamics": -1.170854, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.1, "high": 7.63, "low": 6.46, "close": 7.63, "volume": 294869}, "trend_line": 8.561, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.552545, "activity_20": 7.043905, "activity_30": 7.674194}, "trend_signal": 0, "fair_value": 11.531667, "relative_strength": -30.709172, "rate_of_change": -1.3785461416732119, "market_dynamics": -0.523769, "expectation": {"probability": 41.9466, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.62, "high": 7.68, "low": 6.94, "close": 6.94, "volume": 1025109}, "trend_line": 8.428333, "activity_lines": {"activity_5": 6.874, "activity_10": 6.616, "activity_20": 6.978714, "activity_30": 7.569613}, "trend_signal": 0, "fair_value": 11.447949, "relative_strength": -35.937068, "rate_of_change": -1.5496670949655371, "market_dynamics": 0.071561, "expectation": {"probability": 43.1562, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.1, "high": 7.68, "low": 6.55, "close": 7.35, "volume": 197075}, "trend_line": 8.322, "activity_lines": {"activity_5": 7.115333, "activity_10": 6.756182, "activity_20": 6.959048, "activity_30": 7.500043}, "trend_signal": 0, "fair_value": 11.355, "relative_strength": -31.527203, "rate_of_change": -1.2616136547998413, "market_dynamics": 0.712424, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.47, "high": 7.47, "low": 5.26, "close": 5.46, "volume": 417144}, "trend_line": 8.168, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.547273, "activity_20": 6.770238, "activity_30": 7.315398}, "trend_signal": 0, "fair_value": 11.236795, "relative_strength": -47.893933, "rate_of_change": -1.8505167027156926, "market_dynamics": 0.842373, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.72, "high": 6.88, "low": 5.57, "close": 6.79, "volume": 571651}, "trend_line": 8.047667, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.608182, "activity_20": 6.726476, "activity_30": 7.226495}, "trend_signal": 0, "fair_value": 11.12359, "relative_strength": -34.529403, "rate_of_change": -1.4732247796278, "market_dynamics": 0.800972, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.91, "high": 7.05, "low": 6.01, "close": 6.02, "volume": 223847}, "trend_line": 7.867, "activity_lines": {"activity_5": 6.352, "activity_10": 6.523273, "activity_20": 6.622286, "activity_30": 7.095677}, "trend_signal": 0, "fair_value": 11.007372, "relative_strength": -40.246059, "rate_of_change": -2.2449611794325057, "market_dynamics": 0.612177, "expectation": {"probability": 42.9391, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.88, "high": 5.93, "low": 4.925, "close": 5.0, "volume": 219985}, "trend_line": 7.670333, "activity_lines": {"activity_5": 5.848, "activity_10": 6.253273, "activity_20": 6.438048, "activity_30": 6.91071}, "trend_signal": 0, "fair_value": 10.89359, "relative_strength": -45.10986, "rate_of_change": -2.4998983093936658, "market_dynamics": 0.363568, "expectation": {"probability": 42.8844, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.785, "high": 5.26, "low": 4.51, "close": 4.97, "volume": 389941}, "trend_line": 7.478667, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.997818, "activity_20": 6.268619, "activity_30": 6.736495}, "trend_signal": 0, "fair_value": 10.786987, "relative_strength": -43.242838, "rate_of_change": -2.4987963364823997, "market_dynamics": 0.2954, "expectation": {"probability": 42.7619, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.14, "high": 5.47, "low": 5.07, "close": 5.24, "volume": 155727}, "trend_line": 7.314667, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.810909, "activity_20": 6.141429, "activity_30": 6.592065}, "trend_signal": 0, "fair_value": 10.692756, "relative_strength": -40.678495, "rate_of_change": -2.1929041632686643, "market_dynamics": 0.001747, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.3, "high": 6.3, "low": 5.23, "close": 6.08, "volume": 153015}, "trend_line": 7.178, "activity_lines": {"activity_5": 5.486, "activity_10": 5.785273, "activity_20": 6.107143, "activity_30": 6.512409}, "trend_signal": 0, "fair_value": 10.609808, "relative_strength": -32.35556, "rate_of_change": -1.86839674314634, "market_dynamics": -0.008535, "expectation": {"probability": 42.4128, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.15, "high": 6.84, "low": 6.06, "close": 6.49, "volume": 157833}, "trend_line": 7.094333, "activity_lines": {"activity_5": 5.828667, "activity_10": 5.847455, "activity_20": 6.120952, "activity_30": 6.468022}, "trend_signal": 0, "fair_value": 10.535641, "relative_strength": -28.902413, "rate_of_change": -1.1656032320980796, "market_dynamics": 0.162206, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.58, "high": 6.71, "low": 5.85, "close": 6.17, "volume": 133029}, "trend_line": 7.023333, "activity_lines": {"activity_5": 6.033333, "activity_10": 5.872182, "activity_20": 6.107381, "activity_30": 6.408387}, "trend_signal": 0, "fair_value": 10.468782, "relative_strength": -31.239127, "rate_of_change": -1.0007988065967544, "market_dynamics": 0.291421, "expectation": {"probability": 44.9509, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.29, "high": 6.29, "low": 5.22, "close": 5.38, "volume": 282136}, "trend_line": 6.881667, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.767273, "activity_20": 6.02281, "activity_30": 6.302366}, "trend_signal": 0, "fair_value": 10.389167, "relative_strength": -40.237505, "rate_of_change": -2.017076507692286, "market_dynamics": 0.42967, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.45, "high": 5.64, "low": 5.0, "close": 5.06, "volume": 190797}, "trend_line": 6.739667, "activity_lines": {"activity_5": 5.626, "activity_10": 5.64, "activity_20": 5.915714, "activity_30": 6.184839}, "trend_signal": 0, "fair_value": 10.306731, "relative_strength": -41.805617, "rate_of_change": -2.0634535207821063, "market_dynamics": 0.34897, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.06, "high": 5.56, "low": 5.06, "close": 5.28, "volume": 151964}, "trend_line": 6.599, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.56, "activity_20": 5.83881, "activity_30": 6.090667}, "trend_signal": 0, "fair_value": 10.236731, "relative_strength": -38.472789, "rate_of_change": -2.08715059660959, "market_dynamics": 0.197687, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.25, "high": 7.52, "low": 5.15, "close": 7.36, "volume": 717234}, "trend_line": 6.524, "activity_lines": {"activity_5": 6.002, "activity_10": 5.885636, "activity_20": 5.965667, "activity_30": 6.139763}, "trend_signal": 0, "fair_value": 10.195064, "relative_strength": -13.815173, "rate_of_change": -1.1365358387634517, "market_dynamics": 0.505689, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.4, "high": 7.4, "low": 5.78, "close": 5.79, "volume": 353811}, "trend_line": 6.426667, "activity_lines": {"activity_5": 5.982, "activity_10": 5.901455, "activity_20": 5.936714, "activity_30": 6.092409}, "trend_signal": 0, "fair_value": 10.164359, "relative_strength": -30.126707, "rate_of_change": -1.4919221336603294, "market_dynamics": 0.612529, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.16, "close": 5.25, "volume": 240483}, "trend_line": 6.320333, "activity_lines": {"activity_5": 5.807333, "activity_10": 5.804727, "activity_20": 5.85781, "activity_30": 6.016495}, "trend_signal": 0, "fair_value": 10.125577, "relative_strength": -34.679979, "rate_of_change": -1.6545746029785016, "market_dynamics": 0.783635, "expectation": {"probability": 44.2664, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.25, "high": 6.32, "low": 5.12, "close": 6.26, "volume": 250372}, "trend_line": 6.264, "activity_lines": {"activity_5": 5.978, "activity_10": 5.886545, "activity_20": 5.878857, "activity_30": 6.012602}, "trend_signal": 0, "fair_value": 10.1025, "relative_strength": -22.087458, "rate_of_change": -0.8912979743314082, "market_dynamics": 1.048663, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.3, "high": 7.18, "low": 6.2, "close": 7.03, "volume": 451465}, "trend_line": 6.232333, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.089818, "activity_20": 5.970619, "activity_30": 6.062022}, "trend_signal": 0, "fair_value": 10.086731, "relative_strength": -11.399729, "rate_of_change": -0.5055395913154622, "market_dynamics": 1.020536, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.12, "high": 7.47, "low": 6.55, "close": 7.11, "volume": 630010}, "trend_line": 6.231333, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.290364, "activity_20": 6.068952, "activity_30": 6.118645}, "trend_signal": 0, "fair_value": 10.075192, "relative_strength": -10.687724, "rate_of_change": -0.0160453557279344, "market_dynamics": 1.256313, "expectation": {"probability": 48.1106, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.13, "high": 9.4, "low": 6.97, "close": 8.62, "volume": 1160132}, "trend_line": 6.283333, "activity_lines": {"activity_5": 7.36, "activity_10": 6.754182, "activity_20": 6.313571, "activity_30": 6.272753}, "trend_signal": 0, "fair_value": 10.076731, "relative_strength": 9.287364, "rate_of_change": 0.8344923951263653, "market_dynamics": 1.571617, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.78, "high": 61.700001, "low": 8.58, "close": 57.0, "volume": 4972173}, "trend_line": 7.948333, "activity_lines": {"activity_5": 24.075333, "activity_10": 15.969818, "activity_20": 11.15781, "activity_30": 9.544796}, "trend_signal": 1, "fair_value": 10.38859, "relative_strength": 549.886629, "rate_of_change": 26.49867514581831, "market_dynamics": 1.794398, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.0, "high": 64.400002, "low": 52.799999, "close": 61.200001, "volume": 751466}, "trend_line": 9.755, "activity_lines": {"activity_5": 38.740667, "activity_10": 25.010546, "activity_20": 16.165619, "activity_30": 12.980387}, "trend_signal": 1, "fair_value": 10.731026, "relative_strength": 550.629493, "rate_of_change": 22.730137250163033, "market_dynamics": 1.787024, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.0, "high": 63.400002, "low": 59.0, "close": 60.400002, "volume": 274252}, "trend_line": 11.552667, "activity_lines": {"activity_5": 49.476668, "activity_10": 32.885091, "activity_20": 20.83181, "activity_30": 16.247807}, "trend_signal": 1, "fair_value": 11.060449, "relative_strength": 469.95728, "rate_of_change": 18.42815991799076, "market_dynamics": 1.719737, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.799999, "high": 63.0, "low": 58.400002, "close": 60.0, "volume": 283938}, "trend_line": 13.351333, "activity_lines": {"activity_5": 56.521334, "activity_10": 39.684728, "activity_20": 25.204619, "activity_30": 19.373441}, "trend_signal": 1, "fair_value": 11.391154, "relative_strength": 408.822659, "rate_of_change": 15.569270714718956, "market_dynamics": 1.61581, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.700001, "high": 67.0, "low": 57.5, "close": 66.5, "volume": 337024}, "trend_line": 15.364667, "activity_lines": {"activity_5": 62.206667, "activity_10": 46.709091, "activity_20": 29.939429, "activity_30": 22.802387}, "trend_signal": 1, "fair_value": 11.764487, "relative_strength": 414.338636, "rate_of_change": 15.07964785239047, "market_dynamics": 1.50532, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.800003, "high": 71.300003, "low": 63.700001, "close": 68.699997, "volume": 449221}, "trend_line": 17.453333, "activity_lines": {"activity_5": 64.766666, "activity_10": 53.029636, "activity_20": 34.590905, "activity_30": 26.243376}, "trend_signal": 1, "fair_value": 12.150385, "relative_strength": 405.255345, "rate_of_change": 13.593955534473997, "market_dynamics": 1.45513, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.300003, "high": 77.800003, "low": 66.599998, "close": 76.5, "volume": 343592}, "trend_line": 19.813, "activity_lines": {"activity_5": 69.146666, "activity_10": 59.614727, "activity_20": 39.681762, "activity_30": 30.052839}, "trend_signal": 1, "fair_value": 12.579423, "relative_strength": 416.960589, "rate_of_change": 13.519864658515356, "market_dynamics": 1.417271, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.0, "high": 78.699997, "low": 68.199997, "close": 70.699997, "volume": 578440}, "trend_line": 21.942667, "activity_lines": {"activity_5": 70.573332, "activity_10": 63.868181, "activity_20": 43.880904, "activity_30": 33.335871}, "trend_signal": 1, "fair_value": 12.975577, "relative_strength": 335.568439, "rate_of_change": 10.74883662241963, "market_dynamics": 1.321786, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.800003, "high": 72.400002, "low": 66.800003, "close": 70.199997, "volume": 822665}, "trend_line": 24.028333, "activity_lines": {"activity_5": 71.146664, "activity_10": 66.87309, "activity_20": 47.724714, "activity_30": 36.449247}, "trend_signal": 1, "fair_value": 13.371218, "relative_strength": 302.618084, "rate_of_change": 9.50507064615254, "market_dynamics": 1.216146, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.900002, "high": 72.5, "low": 68.5, "close": 70.300003, "volume": 301276}, "trend_line": 26.140333, "activity_lines": {"activity_5": 71.073333, "activity_10": 68.74909, "activity_20": 51.274666, "activity_30": 39.434516}, "trend_signal": 1, "fair_value": 13.770897, "relative_strength": 277.389054, "rate_of_change": 8.789623483243712, "market_dynamics": 1.068133, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.300003, "high": 73.900002, "low": 69.900002, "close": 72.199997, "volume": 305297}, "trend_line": 28.302, "activity_lines": {"activity_5": 71.379999, "activity_10": 69.84909, "activity_20": 54.70019, "activity_30": 42.406107}, "trend_signal": 1, "fair_value": 14.184487, "relative_strength": 255.139588, "rate_of_change": 8.269470017845608, "market_dynamics": 0.900361, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.699997, "high": 83.0, "low": 72.900002, "close": 79.099998, "volume": 615896}, "trend_line": 30.756666, "activity_lines": {"activity_5": 73.753332, "activity_10": 71.927271, "activity_20": 58.464666, "activity_30": 45.683397}, "trend_signal": 1, "fair_value": 14.641603, "relative_strength": 271.832752, "rate_of_change": 8.673118507525968, "market_dynamics": 0.813534, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.400002, "high": 85.400002, "low": 77.699997, "close": 78.5, "volume": 375531}, "trend_line": 33.147, "activity_lines": {"activity_5": 75.753332, "activity_10": 73.570908, "activity_20": 61.819428, "activity_30": 48.763612}, "trend_signal": 1, "fair_value": 15.096154, "relative_strength": 237.313764, "rate_of_change": 7.771759136702267, "market_dynamics": 0.692175, "expectation": {"probability": 57.2387, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.199997, "high": 80.800003, "low": 75.699997, "close": 79.199997, "volume": 272539}, "trend_line": 35.586333, "activity_lines": {"activity_5": 77.466665, "activity_10": 75.012726, "activity_20": 64.89219, "activity_30": 51.734774}, "trend_signal": 1, "fair_value": 15.5575, "relative_strength": 220.065123, "rate_of_change": 7.359136573445575, "market_dynamics": 0.583457, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.099998, "high": 93.400002, "low": 77.800003, "close": 90.900002, "volume": 473865}, "trend_line": 38.449666, "activity_lines": {"activity_5": 82.479999, "activity_10": 78.232726, "activity_20": 68.737142, "activity_30": 55.303397}, "trend_signal": 1, "fair_value": 16.0925, "relative_strength": 249.908144, "rate_of_change": 8.046159181391342, "market_dynamics": 0.547423, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.300003, "high": 90.099998, "low": 82.900002, "close": 88.400002, "volume": 652494}, "trend_line": 41.230666, "activity_lines": {"activity_5": 85.286667, "activity_10": 80.554545, "activity_20": 71.938714, "activity_30": 58.526}, "trend_signal": 1, "fair_value": 16.606859, "relative_strength": 228.241561, "rate_of_change": 7.2328326597167285, "market_dynamics": 0.485237, "expectation": {"probability": 58.0817, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.0, "high": 96.900002, "low": 87.199997, "close": 94.199997, "volume": 701288}, "trend_line": 44.196, "activity_lines": {"activity_5": 88.946666, "activity_10": 83.572727, "activity_20": 75.296714, "activity_30": 61.943376}, "trend_signal": 1, "fair_value": 17.159551, "relative_strength": 221.50581, "rate_of_change": 7.192059424895049, "market_dynamics": 0.504602, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.0, "high": 108.599998, "low": 93.300003, "close": 102.599998, "volume": 787320}, "trend_line": 47.413333, "activity_lines": {"activity_5": 94.399999, "activity_10": 87.796363, "activity_20": 79.035952, "activity_30": 65.711376}, "trend_signal": 1, "fair_value": 17.766602, "relative_strength": 237.256842, "rate_of_change": 7.279692732373978, "market_dynamics": 0.607318, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.599998, "high": 114.400002, "low": 102.199997, "close": 108.0, "volume": 741971}, "trend_line": 50.797, "activity_lines": {"activity_5": 100.046666, "activity_10": 92.421817, "activity_20": 82.83438, "activity_30": 69.620193}, "trend_signal": 1, "fair_value": 18.414295, "relative_strength": 228.657374, "rate_of_change": 7.136530561983473, "market_dynamics": 0.660965, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.199997, "high": 112.0, "low": 92.300003, "close": 94.300003, "volume": 502255}, "trend_line": 53.734666, "activity_lines": {"activity_5": 99.206667, "activity_10": 93.869091, "activity_20": 84.847619, "activity_30": 72.426838}, "trend_signal": 1, "fair_value": 18.978974, "relative_strength": 173.535406, "rate_of_change": 5.783148611138453, "market_dynamics": 0.523689, "expectation": {"probability": 59.6761, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.099998, "high": 126.599998, "low": 97.099998, "close": 108.199997, "volume": 993897}, "trend_line": 57.162, "activity_lines": {"activity_5": 102.773333, "activity_10": 97.407272, "activity_20": 87.776666, "activity_30": 75.940731}, "trend_signal": 1, "fair_value": 19.632885, "relative_strength": 198.813902, "rate_of_change": 6.37825496114557, "market_dynamics": 0.518589, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.0, "high": 109.800003, "low": 92.400002, "close": 100.0, "volume": 907233}, "trend_line": 60.326666, "activity_lines": {"activity_5": 102.286666, "activity_10": 98.8, "activity_20": 89.680952, "activity_30": 78.704473}, "trend_signal": 1, "fair_value": 20.232564, "relative_strength": 160.741423, "rate_of_change": 5.53631083586999, "market_dynamics": 0.409824, "expectation": {"probability": 59.4427, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.400002, "high": 122.0, "low": 105.0, "close": 122.0, "volume": 637795}, "trend_line": 64.217333, "activity_lines": {"activity_5": 108.746666, "activity_10": 103.812727, "activity_20": 93.495714, "activity_30": 82.683397}, "trend_signal": 1, "fair_value": 20.975, "relative_strength": 202.548898, "rate_of_change": 6.449332041654669, "market_dynamics": 0.372937, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.400002, "high": 128.399994, "low": 114.199997, "close": 115.0, "volume": 433716}, "trend_line": 67.805333, "activity_lines": {"activity_5": 111.58, "activity_10": 106.761818, "activity_20": 96.350476, "activity_30": 85.959698}, "trend_signal": 1, "fair_value": 21.669102, "relative_strength": 168.440309, "rate_of_change": 5.587276569084562, "market_dynamics": 0.441596, "expectation": {"probability": 59.2291, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.400002, "high": 116.800003, "low": 94.199997, "close": 99.0, "volume": 844775}, "trend_line": 70.912333, "activity_lines": {"activity_5": 108.613333, "activity_10": 106.150909, "activity_20": 97.419523, "activity_30": 87.972258}, "trend_signal": 1, "fair_value": 22.259167, "relative_strength": 117.696029, "rate_of_change": 4.582235441569174, "market_dynamics": 0.225267, "expectation": {"probability": 58.1091, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.0, "high": 132.0, "low": 100.0, "close": 102.199997, "volume": 1742353}, "trend_line": 74.144, "activity_lines": {"activity_5": 106.399999, "activity_10": 105.974545, "activity_20": 98.638571, "activity_30": 89.990817}, "trend_signal": 1, "fair_value": 22.870256, "relative_strength": 118.580421, "rate_of_change": 4.557270735966339, "market_dynamics": 0.098187, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.0, "high": 114.0, "low": 98.599998, "close": 106.599998, "volume": 847639}, "trend_line": 77.488666, "activity_lines": {"activity_5": 106.053332, "activity_10": 106.347272, "activity_20": 100.117142, "activity_30": 92.084752}, "trend_signal": 1, "fair_value": 23.508461, "relative_strength": 121.946189, "rate_of_change": 4.511040677600331, "market_dynamics": -0.19285, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.0, "high": 105.199997, "low": 93.300003, "close": 94.800003, "volume": 670267}, "trend_line": 80.414333, "activity_lines": {"activity_5": 101.333333, "activity_10": 104.349091, "activity_20": 100.328571, "activity_30": 93.201612}, "trend_signal": 1, "fair_value": 24.069423, "relative_strength": 90.988236, "rate_of_change": 3.775606357709145, "market_dynamics": -0.55592, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.900002, "high": 98.900002, "low": 90.099998, "close": 96.900002, "volume": 509791}, "trend_line": 83.407333, "activity_lines": {"activity_5": 99.126667, "activity_10": 102.874546, "activity_20": 100.625238, "activity_30": 94.265204}, "trend_signal": 1, "fair_value": 24.647244, "relative_strength": 85.327419, "rate_of_change": 3.721973295482032, "market_dynamics": -0.817573, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.099998, "high": 106.599998, "low": 97.099998, "close": 106.199997, "volume": 447099}, "trend_line": 86.66, "activity_lines": {"activity_5": 101.226666, "activity_10": 103.292727, "activity_20": 101.680476, "activity_30": 95.735698}, "trend_signal": 1, "fair_value": 25.28609, "relative_strength": 95.096625, "rate_of_change": 3.899737448744468, "market_dynamics": -1.048264, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.800003, "high": 113.599998, "low": 104.800003, "close": 112.400002, "volume": 515481}, "trend_line": 88.506666, "activity_lines": {"activity_5": 104.913334, "activity_10": 104.621818, "activity_20": 103.155238, "activity_30": 97.396344}, "trend_signal": 1, "fair_value": 25.963141, "relative_strength": 94.540212, "rate_of_change": 2.1309323794138, "market_dynamics": -1.123828, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.199997, "high": 113.599998, "low": 101.400002, "close": 102.599998, "volume": 564688}, "trend_line": 89.886666, "activity_lines": {"activity_5": 104.653333, "activity_10": 104.092727, "activity_20": 103.505238, "activity_30": 98.305591}, "trend_signal": 1, "fair_value": 26.57859, "relative_strength": 70.852094, "rate_of_change": 1.5592045914372255, "market_dynamics": -1.09464, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.599998, "high": 103.599998, "low": 91.699997, "close": 94.0, "volume": 552523}, "trend_line": 91.006666, "activity_lines": {"activity_5": 101.793333, "activity_10": 101.952727, "activity_20": 102.924285, "activity_30": 98.570967}, "trend_signal": 1, "fair_value": 27.14141, "relative_strength": 63.164431, "rate_of_change": 1.246013507720923, "market_dynamics": -1.094957, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.400002, "high": 113.599998, "low": 90.900002, "close": 101.199997, "volume": 858544}, "trend_line": 92.379999, "activity_lines": {"activity_5": 101.386665, "activity_10": 101.630908, "activity_20": 102.955238, "activity_30": 99.228602}, "trend_signal": 1, "fair_value": 27.753077, "relative_strength": 71.925885, "rate_of_change": 1.5090466010478862, "market_dynamics": -1.060102, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.800003, "high": 111.0, "low": 103.199997, "close": 109.400002, "volume": 3553425}, "trend_line": 93.809999, "activity_lines": {"activity_5": 103.426666, "activity_10": 103.050909, "activity_20": 103.662381, "activity_30": 100.326666}, "trend_signal": 1, "fair_value": 28.411218, "relative_strength": 85.384851, "rate_of_change": 1.5479541193759991, "market_dynamics": -0.931354, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.800003, "high": 108.400002, "low": 89.199997, "close": 89.199997, "volume": 905140}, "trend_line": 94.493333, "activity_lines": {"activity_5": 98.519999, "activity_10": 100.60909, "activity_20": 102.357618, "activity_30": 100.029247}, "trend_signal": 1, "fair_value": 28.938461, "relative_strength": 46.482121, "rate_of_change": 0.7284234167831108, "market_dynamics": -0.993235, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.300003, "high": 103.800003, "low": 87.5, "close": 101.400002, "volume": 549405}, "trend_line": 95.323333, "activity_lines": {"activity_5": 99.226667, "activity_10": 100.621818, "activity_20": 102.210952, "activity_30": 100.474838}, "trend_signal": 1, "fair_value": 29.529872, "relative_strength": 56.484605, "rate_of_change": 0.8783688474614375, "market_dynamics": -0.976417, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.5, "high": 109.300003, "low": 98.400002, "close": 107.900002, "volume": 441767}, "trend_line": 96.563333, "activity_lines": {"activity_5": 102.180001, "activity_10": 101.910909, "activity_20": 102.649048, "activity_30": 101.286236}, "trend_signal": 1, "fair_value": 30.1575, "relative_strength": 55.96697, "rate_of_change": 1.3008357565508066, "market_dynamics": -0.973191, "expectation": {"probability": 55.3231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.300003, "high": 108.900002, "low": 100.400002, "close": 104.699997, "volume": 608595}, "trend_line": 97.713333, "activity_lines": {"activity_5": 103.14, "activity_10": 102.38, "activity_20": 102.757142, "activity_30": 101.811182}, "trend_signal": 1, "fair_value": 30.734808, "relative_strength": 44.484117, "rate_of_change": 1.1909282377401014, "market_dynamics": -1.054854, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.0, "high": 104.800003, "low": 94.599998, "close": 96.0, "volume": 532923}, "trend_line": 98.57, "activity_lines": {"activity_5": 100.966666, "activity_10": 101.125454, "activity_20": 102.052381, "activity_30": 101.700645}, "trend_signal": 1, "fair_value": 31.253397, "relative_strength": 33.546342, "rate_of_change": 0.8767145421188196, "market_dynamics": -1.021632, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.0, "high": 98.25, "low": 92.050003, "close": 96.449997, "volume": 314484}, "trend_line": 99.378333, "activity_lines": {"activity_5": 99.836665, "activity_10": 100.138181, "activity_20": 101.38238, "activity_30": 101.56387}, "trend_signal": 1, "fair_value": 31.773846, "relative_strength": 31.7067, "rate_of_change": 0.8200598559399459, "market_dynamics": -1.025974, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.199997, "high": 111.199997, "low": 98.050003, "close": 105.5, "volume": 787875}, "trend_line": 100.258333, "activity_lines": {"activity_5": 101.239999, "activity_10": 101.086363, "activity_20": 101.630238, "activity_30": 101.958817}, "trend_signal": 1, "fair_value": 32.333077, "relative_strength": 40.451398, "rate_of_change": 0.8855048916950494, "market_dynamics": -0.914737, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.199997, "high": 106.400002, "low": 99.050003, "close": 99.050003, "volume": 536781}, "trend_line": 100.943333, "activity_lines": {"activity_5": 100.22, "activity_10": 100.809091, "activity_20": 101.237619, "activity_30": 101.88086}, "trend_signal": 0, "fair_value": 32.850192, "relative_strength": 31.307197, "rate_of_change": 0.6832349785827802, "market_dynamics": -0.985459, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.0, "high": 109.5, "low": 94.75, "close": 105.900002, "volume": 679998}, "trend_line": 101.833333, "activity_lines": {"activity_5": 102.073334, "activity_10": 101.685455, "activity_20": 101.606667, "activity_30": 102.200645}, "trend_signal": 0, "fair_value": 33.413013, "relative_strength": 34.192877, "rate_of_change": 0.8816827952372055, "market_dynamics": -0.827229, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 118.0, "low": 104.0, "close": 113.400002, "volume": 5236359}, "trend_line": 102.583333, "activity_lines": {"activity_5": 106.346668, "activity_10": 103.840001, "activity_20": 102.733334, "activity_30": 102.946882}, "trend_signal": 1, "fair_value": 34.022244, "relative_strength": 38.890466, "rate_of_change": 0.7364975474189772, "market_dynamics": -0.396222, "expectation": {"probability": 52.9025, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31eb5de8-5e84-4e38-ba2e-0b160353627c/", "share_image": "https://sharemaestro.com/terminal/31eb5de8-5e84-4e38-ba2e-0b160353627c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}