{"ticker": {"uuid": "31ebe18b-49b9-4ae7-80a4-98e24f608b58", "symbol": "1328", "name": "Goldstream Investment Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1328 rose 75.99%, moving from 3.04 to 5.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.83 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 37.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.35"}, {"label": "12-Week Change", "value": "75.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.94%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.83"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.74, "high": 5.8, "low": 4.72, "close": 5.35, "volume": 470000}, "trend_line": 3.500667, "activity_lines": {"activity_5": 5.099333, "activity_10": 4.578545, "activity_20": 3.928905, "activity_30": 3.681376}, "trend_signal": 1, "fair_value": 3.20891, "relative_strength": 8.829484, "rate_of_change": 0.315216322932822, "market_dynamics": 1.264692, "expectation": {"probability": 37.9433, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.0, "close": 2.2, "volume": 27000}, "trend_line": 2.261667, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.200909, "activity_20": 2.201905, "activity_30": 2.223118}, "trend_signal": 0, "fair_value": 4.016026, "relative_strength": -12.18456, "rate_of_change": 0.1476310181005268, "market_dynamics": 0.602471, "expectation": {"probability": 41.4724, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.0, "close": 2.2, "volume": 3400}, "trend_line": 2.258333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.198182, "activity_20": 2.202143, "activity_30": 2.21914}, "trend_signal": 0, "fair_value": 4.008333, "relative_strength": -13.73303, "rate_of_change": -0.1474133902117407, "market_dynamics": 0.568108, "expectation": {"probability": 43.3279, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.95, "close": 2.0, "volume": 6400}, "trend_line": 2.25, "activity_lines": {"activity_5": 2.13, "activity_10": 2.16, "activity_20": 2.183571, "activity_30": 2.202473}, "trend_signal": 0, "fair_value": 3.999038, "relative_strength": -15.475894, "rate_of_change": -0.36898898435261424, "market_dynamics": 0.379225, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.05, "close": 2.05, "volume": 200}, "trend_line": 2.243333, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.132727, "activity_20": 2.170238, "activity_30": 2.18957}, "trend_signal": 0, "fair_value": 3.988462, "relative_strength": -12.263288, "rate_of_change": -0.29631111111112, "market_dynamics": 0.260092, "expectation": {"probability": 40.3612, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.0, "high": 2.1, "low": 2.0, "close": 2.1, "volume": 200}, "trend_line": 2.236667, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.124545, "activity_20": 2.162143, "activity_30": 2.180323}, "trend_signal": 0, "fair_value": 3.975, "relative_strength": -6.580848, "rate_of_change": -0.29714714667860803, "market_dynamics": 0.079514, "expectation": {"probability": 40.3612, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0}, "trend_line": 2.211667, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.117273, "activity_20": 2.154048, "activity_30": 2.171505}, "trend_signal": 0, "fair_value": 3.958333, "relative_strength": -10.54794, "rate_of_change": -1.1177345577146869, "market_dynamics": -0.11406, "expectation": {"probability": 38.1011, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0}, "trend_line": 2.206667, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.11, "activity_20": 2.146905, "activity_30": 2.164301}, "trend_signal": 0, "fair_value": 3.944872, "relative_strength": -7.943874, "rate_of_change": -0.2260738167183348, "market_dynamics": -0.133201, "expectation": {"probability": 38.0855, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 2.19, "activity_lines": {"activity_5": 2.08, "activity_10": 2.093636, "activity_20": 2.135714, "activity_30": 2.154194}, "trend_signal": 0, "fair_value": 3.931731, "relative_strength": -13.50016, "rate_of_change": -0.755302000709667, "market_dynamics": -0.285193, "expectation": {"probability": 38.9837, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.95, "close": 2.15, "volume": 1800}, "trend_line": 2.165, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.099091, "activity_20": 2.134524, "activity_30": 2.151613}, "trend_signal": 0, "fair_value": 3.919872, "relative_strength": -6.87641, "rate_of_change": -1.1415525114155212, "market_dynamics": -0.186107, "expectation": {"probability": 37.2616, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.35, "close": 1.5, "volume": 603600}, "trend_line": 2.141667, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.988182, "activity_20": 2.071429, "activity_30": 2.10871}, "trend_signal": 0, "fair_value": 3.903205, "relative_strength": -32.845557, "rate_of_change": -1.0777367205542747, "market_dynamics": -0.320876, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.45, "close": 1.55, "volume": 116600}, "trend_line": 2.125, "activity_lines": {"activity_5": 1.76, "activity_10": 1.898182, "activity_20": 2.016429, "activity_30": 2.070538}, "trend_signal": 0, "fair_value": 3.888462, "relative_strength": -25.772008, "rate_of_change": -0.7782255598092508, "market_dynamics": -0.574219, "expectation": {"probability": 37.31, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.4, "close": 1.7, "volume": 21200}, "trend_line": 2.106667, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.847273, "activity_20": 1.978571, "activity_30": 2.043118}, "trend_signal": 0, "fair_value": 3.877244, "relative_strength": -18.975618, "rate_of_change": -0.8627294117647132, "market_dynamics": -0.674888, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.55, "close": 1.65, "volume": 40800}, "trend_line": 2.091667, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.796364, "activity_20": 1.938571, "activity_30": 2.013656}, "trend_signal": 0, "fair_value": 3.866346, "relative_strength": -22.013723, "rate_of_change": -0.7120252037934652, "market_dynamics": -1.049469, "expectation": {"probability": 40.8705, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.6, "close": 1.65, "volume": 70200}, "trend_line": 2.075, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.751818, "activity_20": 1.900714, "activity_30": 1.985161}, "trend_signal": 0, "fair_value": 3.849359, "relative_strength": -20.62969, "rate_of_change": -0.7968285582743326, "market_dynamics": -1.102936, "expectation": {"probability": 38.9248, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.5, "close": 1.65, "volume": 8000}, "trend_line": 2.06, "activity_lines": {"activity_5": 1.65, "activity_10": 1.714545, "activity_20": 1.867381, "activity_30": 1.957742}, "trend_signal": 0, "fair_value": 3.838462, "relative_strength": -19.791949, "rate_of_change": -0.7228915662650661, "market_dynamics": -1.080272, "expectation": {"probability": 38.9537, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.4, "close": 1.55, "volume": 9400}, "trend_line": 2.035, "activity_lines": {"activity_5": 1.62, "activity_10": 1.667273, "activity_20": 1.826905, "activity_30": 1.924839}, "trend_signal": 0, "fair_value": 3.821154, "relative_strength": -23.432438, "rate_of_change": -1.2135922330097044, "market_dynamics": -1.086574, "expectation": {"probability": 38.836, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.4, "close": 1.8, "volume": 5000}, "trend_line": 2.02, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.675455, "activity_20": 1.812857, "activity_30": 1.909677}, "trend_signal": 0, "fair_value": 3.810897, "relative_strength": -9.20426, "rate_of_change": -0.7371007371007432, "market_dynamics": -0.839817, "expectation": {"probability": 37.2154, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.35, "close": 1.55, "volume": 11000}, "trend_line": 2.0, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.643636, "activity_20": 1.776429, "activity_30": 1.879355}, "trend_signal": 0, "fair_value": 3.798077, "relative_strength": -19.956337, "rate_of_change": -0.990099009900991, "market_dynamics": -0.774384, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.55, "close": 1.7, "volume": 14400}, "trend_line": 1.985, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.648182, "activity_20": 1.757619, "activity_30": 1.86}, "trend_signal": 0, "fair_value": 3.784295, "relative_strength": -13.355102, "rate_of_change": -0.7499999999999951, "market_dynamics": -0.568556, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.5, "close": 1.65, "volume": 4400}, "trend_line": 1.966667, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.651818, "activity_20": 1.736667, "activity_30": 1.838387}, "trend_signal": 0, "fair_value": 3.770833, "relative_strength": -11.868305, "rate_of_change": -0.9235768261964813, "market_dynamics": -0.323332, "expectation": {"probability": 38.6224, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.45, "close": 1.55, "volume": 1400}, "trend_line": 1.946667, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.634545, "activity_20": 1.708571, "activity_30": 1.811505}, "trend_signal": 0, "fair_value": 3.75641, "relative_strength": -17.429578, "rate_of_change": -1.01694898017814, "market_dynamics": -0.359296, "expectation": {"probability": 37.6848, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.45, "close": 1.45, "volume": 1200}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.599091, "activity_20": 1.674048, "activity_30": 1.779462}, "trend_signal": 0, "fair_value": 3.740705, "relative_strength": -23.21998, "rate_of_change": -1.3698799024178248, "market_dynamics": -0.301329, "expectation": {"probability": 36.7948, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.45, "close": 1.6, "volume": 4000}, "trend_line": 1.903333, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.595455, "activity_20": 1.657381, "activity_30": 1.758817}, "trend_signal": 0, "fair_value": 3.725641, "relative_strength": -12.564031, "rate_of_change": -0.8680729166666661, "market_dynamics": -0.235731, "expectation": {"probability": 34.1763, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.4, "close": 1.55, "volume": 1600}, "trend_line": 1.868333, "activity_lines": {"activity_5": 1.55, "activity_10": 1.583636, "activity_20": 1.637857, "activity_30": 1.736022}, "trend_signal": 0, "fair_value": 3.707692, "relative_strength": -15.920905, "rate_of_change": -1.8388794814149665, "market_dynamics": -0.116593, "expectation": {"probability": 36.2763, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 31000}, "trend_line": 1.846667, "activity_lines": {"activity_5": 1.53, "activity_10": 1.564545, "activity_20": 1.615952, "activity_30": 1.712258}, "trend_signal": 0, "fair_value": 3.686859, "relative_strength": -18.48838, "rate_of_change": -1.1596433826303965, "market_dynamics": 0.045921, "expectation": {"probability": 38.3932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.55, "high": 1.9, "low": 1.55, "close": 1.9, "volume": 22000}, "trend_line": 1.84, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.620909, "activity_20": 1.635, "activity_30": 1.715699}, "trend_signal": 0, "fair_value": 3.669872, "relative_strength": 7.871145, "rate_of_change": -0.36102881569876855, "market_dynamics": 0.441862, "expectation": {"probability": 39.9198, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 1.833333, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.670909, "activity_20": 1.655, "activity_30": 1.71957}, "trend_signal": 0, "fair_value": 3.652885, "relative_strength": 11.131, "rate_of_change": -0.3623369565217379, "market_dynamics": 0.699549, "expectation": {"probability": 43.3407, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 1.821667, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.719091, "activity_20": 1.675952, "activity_30": 1.723871}, "trend_signal": 0, "fair_value": 3.634615, "relative_strength": 8.768143, "rate_of_change": -0.6363273884231712, "market_dynamics": 0.916942, "expectation": {"probability": 42.0907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.75, "close": 1.75, "volume": 51800}, "trend_line": 1.805, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.733636, "activity_20": 1.683333, "activity_30": 1.719247}, "trend_signal": 0, "fair_value": 3.607372, "relative_strength": 3.098512, "rate_of_change": -0.9149312141022474, "market_dynamics": 1.117853, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.45, "high": 1.9, "low": 1.45, "close": 1.75, "volume": 60200}, "trend_line": 1.791667, "activity_lines": {"activity_5": 1.81, "activity_10": 1.747273, "activity_20": 1.692619, "activity_30": 1.715699}, "trend_signal": 0, "fair_value": 3.577244, "relative_strength": -0.694476, "rate_of_change": -0.7386703601108056, "market_dynamics": 1.139529, "expectation": {"probability": 36.4534, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0}, "trend_line": 1.776667, "activity_lines": {"activity_5": 1.78, "activity_10": 1.759091, "activity_20": 1.700714, "activity_30": 1.713011}, "trend_signal": 0, "fair_value": 3.552244, "relative_strength": 3.000009, "rate_of_change": -0.8372091465657348, "market_dynamics": 1.004232, "expectation": {"probability": 37.1678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0}, "trend_line": 1.761667, "activity_lines": {"activity_5": 1.76, "activity_10": 1.767273, "activity_20": 1.707857, "activity_30": 1.71129}, "trend_signal": 0, "fair_value": 3.527564, "relative_strength": 4.715631, "rate_of_change": -0.8442775151449261, "market_dynamics": 0.931776, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.6, "close": 1.6, "volume": 400}, "trend_line": 1.748333, "activity_lines": {"activity_5": 1.7, "activity_10": 1.742727, "activity_20": 1.700476, "activity_30": 1.70086}, "trend_signal": 0, "fair_value": 3.501282, "relative_strength": 1.374672, "rate_of_change": -0.7568967347404577, "market_dynamics": 0.659311, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0}, "trend_line": 1.733333, "activity_lines": {"activity_5": 1.66, "activity_10": 1.718182, "activity_20": 1.693333, "activity_30": 1.69129}, "trend_signal": 0, "fair_value": 3.478846, "relative_strength": -2.735492, "rate_of_change": -0.8579601254452042, "market_dynamics": 0.368841, "expectation": {"probability": 35.3585, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.4, "close": 1.45, "volume": 35600}, "trend_line": 1.711667, "activity_lines": {"activity_5": 1.58, "activity_10": 1.665455, "activity_20": 1.672143, "activity_30": 1.673011}, "trend_signal": 0, "fair_value": 3.455128, "relative_strength": -9.417381, "rate_of_change": -1.2499617788388016, "market_dynamics": 0.19957, "expectation": {"probability": 36.3382, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.55, "close": 1.55, "volume": 200}, "trend_line": 1.693333, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.631818, "activity_20": 1.661429, "activity_30": 1.662581}, "trend_signal": 0, "fair_value": 3.431731, "relative_strength": -4.426235, "rate_of_change": -1.0711195577177144, "market_dynamics": -0.050363, "expectation": {"probability": 32.3376, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0}, "trend_line": 1.675, "activity_lines": {"activity_5": 1.54, "activity_10": 1.604545, "activity_20": 1.650714, "activity_30": 1.653333}, "trend_signal": 0, "fair_value": 3.410256, "relative_strength": -7.785168, "rate_of_change": -1.08265769343655, "market_dynamics": -0.181294, "expectation": {"probability": 33.3571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.656667, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.574545, "activity_20": 1.636429, "activity_30": 1.642043}, "trend_signal": 0, "fair_value": 3.385897, "relative_strength": -12.405132, "rate_of_change": -1.0945074626865763, "market_dynamics": -0.34202, "expectation": {"probability": 34.5376, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.5, "close": 1.6, "volume": 400}, "trend_line": 1.638333, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.57, "activity_20": 1.631905, "activity_30": 1.638387}, "trend_signal": 0, "fair_value": 3.363462, "relative_strength": -5.567454, "rate_of_change": -1.1066798578108847, "market_dynamics": -0.363222, "expectation": {"probability": 32.1948, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.65, "high": 1.9, "low": 1.5, "close": 1.7, "volume": 36200}, "trend_line": 1.645, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.586364, "activity_20": 1.637381, "activity_30": 1.642366}, "trend_signal": 0, "fair_value": 3.342949, "relative_strength": 1.923515, "rate_of_change": 0.40693802786124544, "market_dynamics": -0.336281, "expectation": {"probability": 31.3943, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.45, "close": 1.65, "volume": 15800}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.594545, "activity_20": 1.637857, "activity_30": 1.642688}, "trend_signal": 0, "fair_value": 3.322115, "relative_strength": -3.038739, "rate_of_change": 0.20261398176291975, "market_dynamics": -0.297926, "expectation": {"probability": 36.3075, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.6, "close": 1.7, "volume": 21200}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.66, "activity_10": 1.613636, "activity_20": 1.642619, "activity_30": 1.646022}, "trend_signal": 0, "fair_value": 3.299679, "relative_strength": 1.382493, "rate_of_change": 0.0, "market_dynamics": -0.135073, "expectation": {"probability": 31.3932, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.7, "close": 1.8, "volume": 2000}, "trend_line": 1.653333, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.651818, "activity_20": 1.655714, "activity_30": 1.655806}, "trend_signal": 0, "fair_value": 3.279487, "relative_strength": 7.004565, "rate_of_change": 0.3033367650832625, "market_dynamics": 0.073985, "expectation": {"probability": 35.9636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.6, "close": 1.7, "volume": 2200}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.72, "activity_10": 1.668182, "activity_20": 1.658333, "activity_30": 1.658817}, "trend_signal": 1, "fair_value": 3.259615, "relative_strength": 0.127773, "rate_of_change": 0.1008266332311812, "market_dynamics": 0.171342, "expectation": {"probability": 43.8893, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.65, "close": 1.65, "volume": 400}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.7, "activity_10": 1.673636, "activity_20": 1.655476, "activity_30": 1.658495}, "trend_signal": 1, "fair_value": 3.239744, "relative_strength": -2.729179, "rate_of_change": 0.0, "market_dynamics": 0.292877, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.3, "close": 1.4, "volume": 52400}, "trend_line": 1.65, "activity_lines": {"activity_5": 1.6, "activity_10": 1.63, "activity_20": 1.628095, "activity_30": 1.642043}, "trend_signal": 0, "fair_value": 3.21891, "relative_strength": -14.233439, "rate_of_change": -0.3021148036253846, "market_dynamics": 0.204718, "expectation": {"probability": 37.3199, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.3, "close": 1.4, "volume": 45800}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.589091, "activity_20": 1.603095, "activity_30": 1.625914}, "trend_signal": 0, "fair_value": 3.196795, "relative_strength": -20.731583, "rate_of_change": -0.8080606060605949, "market_dynamics": -0.01567, "expectation": {"probability": 33.6338, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.55, "close": 1.75, "volume": 19400}, "trend_line": 1.643333, "activity_lines": {"activity_5": 1.57, "activity_10": 1.614545, "activity_20": 1.61381, "activity_30": 1.633226}, "trend_signal": 0, "fair_value": 3.177885, "relative_strength": -5.154958, "rate_of_change": 0.4072911594111593, "market_dynamics": 0.135022, "expectation": {"probability": 37.2533, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.5, "close": 1.7, "volume": 54200}, "trend_line": 1.643333, "activity_lines": {"activity_5": 1.61, "activity_10": 1.626364, "activity_20": 1.620476, "activity_30": 1.636882}, "trend_signal": 0, "fair_value": 3.153846, "relative_strength": -9.933704, "rate_of_change": 0.0, "market_dynamics": 0.40133, "expectation": {"probability": 37.2185, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.7, "high": 2.25, "low": 1.65, "close": 2.0, "volume": 159200}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.75, "activity_10": 1.690909, "activity_20": 1.655952, "activity_30": 1.659892}, "trend_signal": 1, "fair_value": 3.135256, "relative_strength": 3.030187, "rate_of_change": 0.7099595760567149, "market_dynamics": 0.839692, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.7, "close": 1.7, "volume": 10200}, "trend_line": 1.66, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.695455, "activity_20": 1.661667, "activity_30": 1.662796}, "trend_signal": 1, "fair_value": 3.114744, "relative_strength": -7.464782, "rate_of_change": 0.3021148036253712, "market_dynamics": 1.069237, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.7, "close": 1.85, "volume": 2800}, "trend_line": 1.673333, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.726364, "activity_20": 1.681905, "activity_30": 1.675054}, "trend_signal": 1, "fair_value": 3.095833, "relative_strength": 3.873598, "rate_of_change": 0.8031927710843397, "market_dynamics": 1.064389, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.85, "high": 5.75, "low": 1.75, "close": 3.9, "volume": 7672600}, "trend_line": 1.75, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.127273, "activity_20": 1.896905, "activity_30": 1.81871}, "trend_signal": 1, "fair_value": 3.090705, "relative_strength": 111.46912, "rate_of_change": 4.581694139779711, "market_dynamics": 1.11836, "expectation": {"probability": 41.446, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.9, "high": 4.75, "low": 2.9, "close": 4.2, "volume": 3802600}, "trend_line": 1.838333, "activity_lines": {"activity_5": 3.17, "activity_10": 2.544545, "activity_20": 2.129524, "activity_30": 1.976774}, "trend_signal": 1, "fair_value": 3.086859, "relative_strength": 127.71125, "rate_of_change": 5.0476, "market_dynamics": 1.11836, "expectation": {"probability": 43.0129, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.1, "high": 4.25, "low": 3.45, "close": 3.6, "volume": 719200}, "trend_line": 1.908333, "activity_lines": {"activity_5": 3.46, "activity_10": 2.807273, "activity_20": 2.292619, "activity_30": 2.09043}, "trend_signal": 1, "fair_value": 3.079167, "relative_strength": 90.892175, "rate_of_change": 3.807797607941546, "market_dynamics": 1.240074, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.0, "close": 3.05, "volume": 249400}, "trend_line": 1.946667, "activity_lines": {"activity_5": 3.46, "activity_10": 2.934545, "activity_20": 2.393095, "activity_30": 2.164086}, "trend_signal": 1, "fair_value": 3.067949, "relative_strength": 62.650167, "rate_of_change": 2.0087689098286234, "market_dynamics": 1.214727, "expectation": {"probability": 44.9205, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.05, "high": 5.3, "low": 3.05, "close": 3.75, "volume": 1664390}, "trend_line": 2.008333, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.159091, "activity_20": 2.553095, "activity_30": 2.28043}, "trend_signal": 1, "fair_value": 3.063462, "relative_strength": 95.64488, "rate_of_change": 3.1677734301757825, "market_dynamics": 1.128804, "expectation": {"probability": 42.3883, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.45, "close": 3.8, "volume": 250200}, "trend_line": 2.071667, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.35, "activity_20": 2.707381, "activity_30": 2.396022}, "trend_signal": 1, "fair_value": 3.055769, "relative_strength": 89.532564, "rate_of_change": 3.1535606893876773, "market_dynamics": 1.003346, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.4, "close": 3.45, "volume": 117800}, "trend_line": 2.128333, "activity_lines": {"activity_5": 3.56, "activity_10": 3.44, "activity_20": 2.817381, "activity_30": 2.484946}, "trend_signal": 1, "fair_value": 3.05, "relative_strength": 77.979311, "rate_of_change": 2.735285159246147, "market_dynamics": 0.899257, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.1, "close": 3.1, "volume": 68000}, "trend_line": 2.173333, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.434545, "activity_20": 2.885238, "activity_30": 2.547634}, "trend_signal": 1, "fair_value": 3.041346, "relative_strength": 61.438279, "rate_of_change": 2.1143307931606534, "market_dynamics": 0.791889, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.7, "close": 3.2, "volume": 37200}, "trend_line": 2.221667, "activity_lines": {"activity_5": 3.34, "activity_10": 3.427273, "activity_20": 2.955952, "activity_30": 2.613871}, "trend_signal": 1, "fair_value": 3.033013, "relative_strength": 65.172515, "rate_of_change": 2.2239573963124886, "market_dynamics": 0.585479, "expectation": {"probability": 42.9163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.7, "high": 3.1, "low": 2.7, "close": 2.9, "volume": 101200}, "trend_line": 2.26, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.338182, "activity_20": 2.990714, "activity_30": 2.657634}, "trend_signal": 1, "fair_value": 3.023077, "relative_strength": 46.181221, "rate_of_change": 1.7254160952113764, "market_dynamics": 0.323028, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.95, "close": 2.95, "volume": 4200}, "trend_line": 2.305, "activity_lines": {"activity_5": 3.04, "activity_10": 3.239091, "activity_20": 3.024524, "activity_30": 2.702151}, "trend_signal": 1, "fair_value": 3.013782, "relative_strength": 43.826262, "rate_of_change": 1.9911504424778927, "market_dynamics": 0.091907, "expectation": {"probability": 40.799, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.0, "high": 3.85, "low": 2.65, "close": 3.6, "volume": 238200}, "trend_line": 2.371667, "activity_lines": {"activity_5": 3.2, "activity_10": 3.275455, "activity_20": 3.114762, "activity_30": 2.785699}, "trend_signal": 1, "fair_value": 3.008974, "relative_strength": 70.620224, "rate_of_change": 2.8922776572668027, "market_dynamics": -0.002267, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.05, "close": 3.15, "volume": 88800}, "trend_line": 2.428333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.240909, "activity_20": 3.153095, "activity_30": 2.835914}, "trend_signal": 1, "fair_value": 3.001282, "relative_strength": 44.188833, "rate_of_change": 2.389289896094177, "market_dynamics": -0.150155, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.15, "high": 3.4, "low": 3.15, "close": 3.25, "volume": 3000}, "trend_line": 2.485, "activity_lines": {"activity_5": 3.23, "activity_10": 3.232727, "activity_20": 3.19381, "activity_30": 2.888925}, "trend_signal": 1, "fair_value": 2.994231, "relative_strength": 51.122914, "rate_of_change": 2.3335761610948755, "market_dynamics": -0.221534, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.7, "close": 2.8, "volume": 45400}, "trend_line": 2.526667, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.139091, "activity_20": 3.182857, "activity_30": 2.909247}, "trend_signal": 1, "fair_value": 2.984295, "relative_strength": 29.340368, "rate_of_change": 1.6767404426559496, "market_dynamics": -0.383658, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.3, "close": 2.95, "volume": 58200}, "trend_line": 2.575, "activity_lines": {"activity_5": 3.04, "activity_10": 3.09, "activity_20": 3.179524, "activity_30": 2.936559}, "trend_signal": 1, "fair_value": 2.975962, "relative_strength": 28.13363, "rate_of_change": 1.912915314918822, "market_dynamics": -0.594464, "expectation": {"probability": 43.1679, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.9, "high": 3.5, "low": 2.8, "close": 3.45, "volume": 232000}, "trend_line": 2.636667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.147273, "activity_20": 3.218095, "activity_30": 2.993011}, "trend_signal": 1, "fair_value": 2.970192, "relative_strength": 31.286526, "rate_of_change": 2.3948349514563074, "market_dynamics": -0.598843, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.95, "high": 4.4, "low": 3.4, "close": 3.75, "volume": 810400}, "trend_line": 2.705, "activity_lines": {"activity_5": 3.35, "activity_10": 3.259091, "activity_20": 3.276905, "activity_30": 3.064839}, "trend_signal": 1, "fair_value": 2.964423, "relative_strength": 28.019297, "rate_of_change": 2.591643161612747, "market_dynamics": -0.427129, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.45, "high": 4.45, "low": 3.0, "close": 3.1, "volume": 315240}, "trend_line": 2.753333, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.240909, "activity_20": 3.265476, "activity_30": 3.090323}, "trend_signal": 1, "fair_value": 2.955449, "relative_strength": 12.377612, "rate_of_change": 1.7868022181146008, "market_dynamics": -0.345564, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.8, "close": 3.15, "volume": 96400}, "trend_line": 2.801667, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.233636, "activity_20": 3.252143, "activity_30": 3.115914}, "trend_signal": 1, "fair_value": 2.946795, "relative_strength": 15.700064, "rate_of_change": 1.755472367490605, "market_dynamics": -0.290806, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.15, "high": 3.25, "low": 3.0, "close": 3.25, "volume": 53920}, "trend_line": 2.85, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.24, "activity_20": 3.242143, "activity_30": 3.144839}, "trend_signal": 1, "fair_value": 2.937179, "relative_strength": 19.407085, "rate_of_change": 1.725151490166389, "market_dynamics": -0.304819, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.75, "close": 3.2, "volume": 31600}, "trend_line": 2.9, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.231818, "activity_20": 3.230476, "activity_30": 3.167419}, "trend_signal": 1, "fair_value": 2.926923, "relative_strength": 16.793368, "rate_of_change": 1.7543859649122744, "market_dynamics": -0.4654, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.9, "close": 3.1, "volume": 7200}, "trend_line": 2.948333, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.212727, "activity_20": 3.214048, "activity_30": 3.180323}, "trend_signal": 1, "fair_value": 2.915064, "relative_strength": 11.029424, "rate_of_change": 1.6666551724137917, "market_dynamics": -0.477939, "expectation": {"probability": 52.3847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.1, "high": 4.3, "low": 2.7, "close": 3.3, "volume": 724800}, "trend_line": 3.011667, "activity_lines": {"activity_5": 3.21, "activity_10": 3.230909, "activity_20": 3.219048, "activity_30": 3.203011}, "trend_signal": 1, "fair_value": 2.904487, "relative_strength": 24.670305, "rate_of_change": 2.1481291292401576, "market_dynamics": -0.315586, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.15, "high": 3.3, "low": 2.95, "close": 3.1, "volume": 152800}, "trend_line": 3.068333, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.211818, "activity_20": 3.20381, "activity_30": 3.20871}, "trend_signal": 1, "fair_value": 2.89391, "relative_strength": 17.058447, "rate_of_change": 1.8815493213559096, "market_dynamics": -0.383881, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.55, "close": 3.05, "volume": 76600}, "trend_line": 3.111667, "activity_lines": {"activity_5": 3.13, "activity_10": 3.178182, "activity_20": 3.186905, "activity_30": 3.207527}, "trend_signal": 1, "fair_value": 2.882051, "relative_strength": 13.323839, "rate_of_change": 1.412297817740128, "market_dynamics": -0.559174, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.65, "close": 3.0, "volume": 32600}, "trend_line": 3.155, "activity_lines": {"activity_5": 3.08, "activity_10": 3.133636, "activity_20": 3.16881, "activity_30": 3.200323}, "trend_signal": 0, "fair_value": 2.870833, "relative_strength": 8.462437, "rate_of_change": 1.3925976012214552, "market_dynamics": -0.652837, "expectation": {"probability": 37.6995, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.8, "high": 3.15, "low": 2.5, "close": 3.0, "volume": 109400}, "trend_line": 3.188333, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.097273, "activity_20": 3.152857, "activity_30": 3.190323}, "trend_signal": 0, "fair_value": 2.858333, "relative_strength": 7.340493, "rate_of_change": 1.056513470681467, "market_dynamics": -0.900771, "expectation": {"probability": 32.5646, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.75, "close": 3.0, "volume": 2600}, "trend_line": 3.231667, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.074545, "activity_20": 3.137381, "activity_30": 3.178172}, "trend_signal": 0, "fair_value": 2.845513, "relative_strength": 8.035709, "rate_of_change": 1.3591428498842424, "market_dynamics": -0.960259, "expectation": {"probability": 31.9835, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.5, "close": 2.85, "volume": 29400}, "trend_line": 3.265, "activity_lines": {"activity_5": 2.953333, "activity_10": 3.026364, "activity_20": 3.108571, "activity_30": 3.153548}, "trend_signal": 0, "fair_value": 2.824679, "relative_strength": 0.208435, "rate_of_change": 1.0314490942290861, "market_dynamics": -1.001346, "expectation": {"probability": 36.0716, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.75, "close": 2.75, "volume": 16400}, "trend_line": 3.226667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.965455, "activity_20": 3.070476, "activity_30": 3.120323}, "trend_signal": 0, "fair_value": 2.809615, "relative_strength": -2.135097, "rate_of_change": -1.1740581929555949, "market_dynamics": -1.141232, "expectation": {"probability": 36.0592, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.45, "close": 2.5, "volume": 77400}, "trend_line": 3.17, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.868182, "activity_20": 3.009524, "activity_30": 3.073441}, "trend_signal": 0, "fair_value": 2.790705, "relative_strength": -8.074926, "rate_of_change": -1.7562084962594537, "market_dynamics": -1.264757, "expectation": {"probability": 35.7529, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.35, "close": 2.65, "volume": 6000}, "trend_line": 3.138333, "activity_lines": {"activity_5": 2.68, "activity_10": 2.810909, "activity_20": 2.968095, "activity_30": 3.039892}, "trend_signal": 0, "fair_value": 2.776603, "relative_strength": -5.537737, "rate_of_change": -0.9989589905362811, "market_dynamics": -1.396009, "expectation": {"probability": 33.3466, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.4, "close": 2.5, "volume": 17600}, "trend_line": 3.12, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.734545, "activity_20": 2.914762, "activity_30": 2.99871}, "trend_signal": 0, "fair_value": 2.760897, "relative_strength": -13.308498, "rate_of_change": -0.5841636308192825, "market_dynamics": -1.464374, "expectation": {"probability": 36.086, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 3.085, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.709091, "activity_20": 2.884048, "activity_30": 2.971613}, "trend_signal": 0, "fair_value": 2.74359, "relative_strength": -7.605269, "rate_of_change": -1.1217948717948762, "market_dynamics": -1.400804, "expectation": {"probability": 33.619, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.85, "close": 3.0, "volume": 53800}, "trend_line": 3.058333, "activity_lines": {"activity_5": 2.74, "activity_10": 2.745455, "activity_20": 2.882381, "activity_30": 2.966129}, "trend_signal": 0, "fair_value": 2.727885, "relative_strength": -2.317905, "rate_of_change": -0.8644084278768162, "market_dynamics": -1.167613, "expectation": {"probability": 33.4967, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.0, "high": 3.9, "low": 2.75, "close": 3.0, "volume": 136200}, "trend_line": 3.043333, "activity_lines": {"activity_5": 2.85, "activity_10": 2.782727, "activity_20": 2.880476, "activity_30": 2.962366}, "trend_signal": 0, "fair_value": 2.711538, "relative_strength": -9.192169, "rate_of_change": -0.4904632687153467, "market_dynamics": -0.876206, "expectation": {"probability": 35.4541, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.85, "high": 3.4, "low": 2.55, "close": 3.3, "volume": 107200}, "trend_line": 3.05, "activity_lines": {"activity_5": 3.026667, "activity_10": 2.874545, "activity_20": 2.909286, "activity_30": 2.978925}, "trend_signal": 0, "fair_value": 2.696474, "relative_strength": -4.400491, "rate_of_change": 0.21906902728027977, "market_dynamics": -0.370302, "expectation": {"probability": 32.5621, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.8, "close": 2.95, "volume": 45000}, "trend_line": 3.041667, "activity_lines": {"activity_5": 3.043333, "activity_10": 2.897273, "activity_20": 2.906905, "activity_30": 2.972473}, "trend_signal": 0, "fair_value": 2.681731, "relative_strength": -12.907058, "rate_of_change": -0.2732131147540959, "market_dynamics": -0.025748, "expectation": {"probability": 37.9468, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.55, "close": 2.95, "volume": 139400}, "trend_line": 3.043333, "activity_lines": {"activity_5": 3.03, "activity_10": 2.920909, "activity_20": 2.905238, "activity_30": 2.966559}, "trend_signal": 0, "fair_value": 2.666987, "relative_strength": -17.734163, "rate_of_change": 0.05477259673725517, "market_dynamics": 0.216009, "expectation": {"probability": 35.1134, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.7, "high": 3.05, "low": 2.6, "close": 2.85, "volume": 182400}, "trend_line": 3.04, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.924545, "activity_20": 2.895, "activity_30": 2.954086}, "trend_signal": 0, "fair_value": 2.648397, "relative_strength": -19.833999, "rate_of_change": -0.10951808428456664, "market_dynamics": 0.380288, "expectation": {"probability": 35.5793, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.55, "close": 2.55, "volume": 112000}, "trend_line": 3.005, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.871818, "activity_20": 2.858095, "activity_30": 2.922473}, "trend_signal": 0, "fair_value": 2.627244, "relative_strength": -27.497537, "rate_of_change": -1.1513157894736887, "market_dynamics": 0.185991, "expectation": {"probability": 37.1856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.4, "close": 2.45, "volume": 29000}, "trend_line": 2.981667, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.8, "activity_20": 2.814762, "activity_30": 2.886667}, "trend_signal": 0, "fair_value": 2.605769, "relative_strength": -29.519708, "rate_of_change": -0.7764725457570731, "market_dynamics": 0.006223, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.1, "close": 2.2, "volume": 18600}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.686364, "activity_20": 2.750714, "activity_30": 2.836237}, "trend_signal": 0, "fair_value": 2.583654, "relative_strength": -35.06882, "rate_of_change": -1.1738400029245284, "market_dynamics": -0.345709, "expectation": {"probability": 35.885, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.6, "close": 1.9, "volume": 117000}, "trend_line": 2.916667, "activity_lines": {"activity_5": 2.24, "activity_10": 2.523636, "activity_20": 2.663333, "activity_30": 2.76871}, "trend_signal": 0, "fair_value": 2.560577, "relative_strength": -38.672314, "rate_of_change": -1.0180994323417016, "market_dynamics": -0.674374, "expectation": {"probability": 35.5647, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.9, "high": 2.15, "low": 1.9, "close": 2.05, "volume": 6000}, "trend_line": 2.886667, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.402727, "activity_20": 2.595952, "activity_30": 2.712796}, "trend_signal": 0, "fair_value": 2.538782, "relative_strength": -35.396445, "rate_of_change": -1.0285713110204149, "market_dynamics": -0.909092, "expectation": {"probability": 33.428, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.61, "close": 1.8, "volume": 31000}, "trend_line": 2.831667, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.253636, "activity_20": 2.509524, "activity_30": 2.642688}, "trend_signal": 0, "fair_value": 2.516346, "relative_strength": -44.804596, "rate_of_change": -1.9053115582781166, "market_dynamics": -1.108305, "expectation": {"probability": 35.8655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.61, "close": 1.73, "volume": 6800}, "trend_line": 2.764333, "activity_lines": {"activity_5": 1.866667, "activity_10": 2.113636, "activity_20": 2.422143, "activity_30": 2.571613}, "trend_signal": 0, "fair_value": 2.493782, "relative_strength": -48.066008, "rate_of_change": -2.377892598246891, "market_dynamics": -1.233556, "expectation": {"probability": 35.5548, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.55, "high": 1.9, "low": 1.54, "close": 1.87, "volume": 24800}, "trend_line": 2.723333, "activity_lines": {"activity_5": 1.844667, "activity_10": 2.027636, "activity_20": 2.354143, "activity_30": 2.513914}, "trend_signal": 0, "fair_value": 2.469872, "relative_strength": -44.697967, "rate_of_change": -1.4831787631953302, "market_dynamics": -1.366819, "expectation": {"probability": 33.3678, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.76, "close": 1.76, "volume": 0}, "trend_line": 2.677, "activity_lines": {"activity_5": 1.808, "activity_10": 1.941273, "activity_20": 2.281048, "activity_30": 2.451763}, "trend_signal": 0, "fair_value": 2.448141, "relative_strength": -48.836275, "rate_of_change": -1.7013343575684552, "market_dynamics": -1.445646, "expectation": {"probability": 36.0354, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.53, "close": 1.57, "volume": 41000}, "trend_line": 2.621, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.842, "activity_20": 2.195048, "activity_30": 2.380344}, "trend_signal": 0, "fair_value": 2.426474, "relative_strength": -54.70831, "rate_of_change": -2.0918939110945103, "market_dynamics": -1.458417, "expectation": {"probability": 35.6258, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0}, "trend_line": 2.566667, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.766, "activity_20": 2.114667, "activity_30": 2.312538}, "trend_signal": 0, "fair_value": 2.404487, "relative_strength": -53.891776, "rate_of_change": -2.072987409385738, "market_dynamics": -1.482196, "expectation": {"probability": 33.287, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.5, "close": 1.5, "volume": 3000}, "trend_line": 2.513333, "activity_lines": {"activity_5": 1.592, "activity_10": 1.695091, "activity_20": 2.032048, "activity_30": 2.24372}, "trend_signal": 0, "fair_value": 2.383013, "relative_strength": -56.014698, "rate_of_change": -2.077947782084703, "market_dynamics": -1.507616, "expectation": {"probability": 34.8107, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 6000}, "trend_line": 2.453667, "activity_lines": {"activity_5": 1.544, "activity_10": 1.643273, "activity_20": 1.955857, "activity_30": 2.178989}, "trend_signal": 0, "fair_value": 2.364167, "relative_strength": -54.872118, "rate_of_change": -2.3739790946921877, "market_dynamics": -1.516677, "expectation": {"probability": 32.8293, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.5, "close": 1.6, "volume": 87200}, "trend_line": 2.403667, "activity_lines": {"activity_5": 1.55, "activity_10": 1.620364, "activity_20": 1.892952, "activity_30": 2.123914}, "trend_signal": 0, "fair_value": 2.345256, "relative_strength": -50.552415, "rate_of_change": -2.037766330965034, "market_dynamics": -1.377318, "expectation": {"probability": 32.9973, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.6, "high": 1.71, "low": 1.52, "close": 1.71, "volume": 8600}, "trend_line": 2.359, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.622909, "activity_20": 1.845762, "activity_30": 2.079161}, "trend_signal": 0, "fair_value": 2.328333, "relative_strength": -48.054093, "rate_of_change": -1.8582856943162265, "market_dynamics": -1.151291, "expectation": {"probability": 33.9819, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.74, "high": 2.0, "low": 1.74, "close": 1.99, "volume": 59200}, "trend_line": 2.325333, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.682545, "activity_20": 1.831381, "activity_30": 2.055355}, "trend_signal": 0, "fair_value": 2.317051, "relative_strength": -37.487468, "rate_of_change": -1.4271725307333571, "market_dynamics": -0.615376, "expectation": {"probability": 34.9632, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.99, "high": 15.0, "low": 1.99, "close": 10.5, "volume": 75223357}, "trend_line": 2.575333, "activity_lines": {"activity_5": 4.686667, "activity_10": 3.286, "activity_20": 2.632286, "activity_30": 2.582753}, "trend_signal": 1, "fair_value": 2.360321, "relative_strength": 216.398063, "rate_of_change": 10.751148330153143, "market_dynamics": 0.128522, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.9, "high": 14.5, "low": 9.0, "close": 12.5, "volume": 41853997}, "trend_line": 2.892, "activity_lines": {"activity_5": 7.699333, "activity_10": 5.093636, "activity_20": 3.589381, "activity_30": 3.223054}, "trend_signal": 1, "fair_value": 2.416731, "relative_strength": 251.247362, "rate_of_change": 12.296157428961605, "market_dynamics": 0.715834, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.8, "high": 13.1, "low": 10.1, "close": 10.52, "volume": 8230480}, "trend_line": 3.147667, "activity_lines": {"activity_5": 9.319333, "activity_10": 6.348, "activity_20": 4.312429, "activity_30": 3.715183}, "trend_signal": 1, "fair_value": 2.466859, "relative_strength": 180.324439, "rate_of_change": 8.840491009681891, "market_dynamics": 1.172625, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.52, "high": 12.0, "low": 9.02, "close": 9.3, "volume": 6179800}, "trend_line": 3.366, "activity_lines": {"activity_5": 9.938, "activity_10": 7.221273, "activity_20": 4.883238, "activity_30": 4.112108}, "trend_signal": 1, "fair_value": 2.506603, "relative_strength": 150.506275, "rate_of_change": 6.936343647533233, "market_dynamics": 1.296939, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.3, "high": 10.33, "low": 8.48, "close": 10.05, "volume": 4138400}, "trend_line": 3.617667, "activity_lines": {"activity_5": 10.300667, "activity_10": 8.090364, "activity_20": 5.494762, "activity_30": 4.543333}, "trend_signal": 1, "fair_value": 2.553718, "relative_strength": 159.167387, "rate_of_change": 7.476737967914435, "market_dynamics": 1.195276, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.05, "high": 10.8, "low": 9.61, "close": 9.99, "volume": 3108300}, "trend_line": 3.862333, "activity_lines": {"activity_5": 10.106, "activity_10": 8.794364, "activity_20": 6.064857, "activity_30": 4.954452}, "trend_signal": 1, "fair_value": 2.601731, "relative_strength": 146.555714, "rate_of_change": 6.763087923791771, "market_dynamics": 1.069942, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.99, "high": 10.17, "low": 9.55, "close": 9.86, "volume": 1359068}, "trend_line": 4.107667, "activity_lines": {"activity_5": 9.902, "activity_10": 9.320364, "activity_20": 6.586667, "activity_30": 5.341398}, "trend_signal": 1, "fair_value": 2.649231, "relative_strength": 137.423993, "rate_of_change": 6.351963955464228, "market_dynamics": 0.979716, "expectation": {"probability": 41.9884, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.86, "high": 10.38, "low": 9.25, "close": 9.35, "volume": 2019000}, "trend_line": 4.329333, "activity_lines": {"activity_5": 9.704, "activity_10": 9.601818, "activity_20": 7.023429, "activity_30": 5.679613}, "trend_signal": 1, "fair_value": 2.693462, "relative_strength": 122.332818, "rate_of_change": 5.3963965433419965, "market_dynamics": 0.876467, "expectation": {"probability": 40.7685, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.35, "high": 9.71, "low": 8.95, "close": 9.31, "volume": 2135310}, "trend_line": 4.539667, "activity_lines": {"activity_5": 9.570667, "activity_10": 9.735091, "activity_20": 7.420905, "activity_30": 6.000946}, "trend_signal": 1, "fair_value": 2.736154, "relative_strength": 114.000641, "rate_of_change": 4.858346539755652, "market_dynamics": 0.758453, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.31, "high": 9.4, "low": 8.6, "close": 8.94, "volume": 1113500}, "trend_line": 4.737667, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.662909, "activity_20": 7.748571, "activity_30": 6.284839}, "trend_signal": 1, "fair_value": 2.775833, "relative_strength": 94.068382, "rate_of_change": 4.361553391471234, "market_dynamics": 0.618975, "expectation": {"probability": 38.5297, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.78, "high": 8.78, "low": 7.66, "close": 7.7, "volume": 1597970}, "trend_line": 4.884333, "activity_lines": {"activity_5": 8.716667, "activity_10": 9.238909, "activity_20": 7.924143, "activity_30": 6.475957}, "trend_signal": 1, "fair_value": 2.809167, "relative_strength": 63.84303, "rate_of_change": 3.0957431157571804, "market_dynamics": 0.428465, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.05, "high": 8.05, "low": 6.53, "close": 6.66, "volume": 1249400}, "trend_line": 5.008, "activity_lines": {"activity_5": 7.926, "activity_10": 8.676727, "activity_20": 7.972238, "activity_30": 6.590516}, "trend_signal": 1, "fair_value": 2.836154, "relative_strength": 42.616427, "rate_of_change": 2.5319117267393563, "market_dynamics": 0.189071, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.67, "high": 8.29, "low": 6.47, "close": 7.55, "volume": 1948000}, "trend_line": 5.161333, "activity_lines": {"activity_5": 7.645333, "activity_10": 8.382545, "activity_20": 8.082286, "activity_30": 6.754516}, "trend_signal": 1, "fair_value": 2.87109, "relative_strength": 53.768452, "rate_of_change": 3.0617611821086252, "market_dynamics": -0.040463, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.55, "high": 7.55, "low": 6.65, "close": 7.09, "volume": 912000}, "trend_line": 5.302667, "activity_lines": {"activity_5": 7.331333, "activity_10": 8.058727, "activity_20": 8.120952, "activity_30": 6.878946}, "trend_signal": 1, "fair_value": 2.903077, "relative_strength": 47.135184, "rate_of_change": 2.7383236074866635, "market_dynamics": -0.27212, "expectation": {"probability": 39.5548, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.1, "close": 6.53, "volume": 785000}, "trend_line": 5.435333, "activity_lines": {"activity_5": 6.978667, "activity_10": 7.673273, "activity_20": 8.08, "activity_30": 6.958129}, "trend_signal": 1, "fair_value": 2.92891, "relative_strength": 39.543298, "rate_of_change": 2.5018731140386605, "market_dynamics": -0.500464, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.56, "high": 6.63, "low": 5.74, "close": 5.74, "volume": 465000}, "trend_line": 5.545, "activity_lines": {"activity_5": 6.523333, "activity_10": 7.208182, "activity_20": 7.94019, "activity_30": 6.977785}, "trend_signal": 1, "fair_value": 2.951603, "relative_strength": 17.628678, "rate_of_change": 2.0176684666790417, "market_dynamics": -0.683216, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.74, "high": 5.97, "low": 5.0, "close": 5.02, "volume": 651280}, "trend_line": 5.639, "activity_lines": {"activity_5": 5.958667, "activity_10": 6.689455, "activity_20": 7.711619, "activity_30": 6.943914}, "trend_signal": 1, "fair_value": 2.97, "relative_strength": 3.478052, "rate_of_change": 1.6952209197475259, "market_dynamics": -0.845725, "expectation": {"probability": 36.7135, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.3, "high": 5.3, "low": 3.78, "close": 3.98, "volume": 1255650}, "trend_line": 5.708333, "activity_lines": {"activity_5": 5.156667, "activity_10": 6.069636, "activity_20": 7.367286, "activity_30": 6.836882}, "trend_signal": 0, "fair_value": 2.982051, "relative_strength": -19.025069, "rate_of_change": 1.2295265117928607, "market_dynamics": -0.95184, "expectation": {"probability": 40.2796, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.81, "high": 5.5, "low": 3.8, "close": 4.19, "volume": 2141800}, "trend_line": 5.779667, "activity_lines": {"activity_5": 4.662667, "activity_10": 5.585636, "activity_20": 7.031619, "activity_30": 6.738925}, "trend_signal": 0, "fair_value": 2.994167, "relative_strength": -15.707721, "rate_of_change": 1.2496467883005464, "market_dynamics": -0.962374, "expectation": {"probability": 37.3315, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.7, "close": 3.73, "volume": 368600}, "trend_line": 5.844, "activity_lines": {"activity_5": 4.208667, "activity_10": 5.111091, "activity_20": 6.640333, "activity_30": 6.606688}, "trend_signal": 0, "fair_value": 3.003654, "relative_strength": -20.829473, "rate_of_change": 1.113091809614644, "market_dynamics": -0.969693, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.15, "close": 3.37, "volume": 759460}, "trend_line": 5.898667, "activity_lines": {"activity_5": 3.821333, "activity_10": 4.665818, "activity_20": 6.206476, "activity_30": 6.447075}, "trend_signal": 0, "fair_value": 3.010833, "relative_strength": -30.04551, "rate_of_change": 0.93543805612593, "market_dynamics": -0.987111, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.35, "high": 3.56, "low": 3.3, "close": 3.5, "volume": 105000}, "trend_line": 5.953, "activity_lines": {"activity_5": 3.635333, "activity_10": 4.322909, "activity_20": 5.818952, "activity_30": 6.292323}, "trend_signal": 0, "fair_value": 3.018526, "relative_strength": -27.851566, "rate_of_change": 0.9211064126861311, "market_dynamics": -1.018051, "expectation": {"probability": 37.0617, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.94, "close": 3.1, "volume": 269200}, "trend_line": 5.997667, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.964727, "activity_20": 5.43619, "activity_30": 6.108258}, "trend_signal": 0, "fair_value": 3.020128, "relative_strength": -35.625153, "rate_of_change": 0.7503275659331357, "market_dynamics": -1.096949, "expectation": {"probability": 39.9059, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.92, "close": 3.07, "volume": 135000}, "trend_line": 6.047667, "activity_lines": {"activity_5": 3.248, "activity_10": 3.682, "activity_20": 5.085905, "activity_30": 5.919376}, "trend_signal": 0, "fair_value": 3.025385, "relative_strength": -35.318862, "rate_of_change": 0.8336574871529183, "market_dynamics": -1.15489, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.75, "close": 2.8, "volume": 265400}, "trend_line": 6.088667, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.423273, "activity_20": 4.739571, "activity_30": 5.709849}, "trend_signal": 0, "fair_value": 3.026987, "relative_strength": -41.095956, "rate_of_change": 0.6779473803699901, "market_dynamics": -1.204025, "expectation": {"probability": 39.3767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.8, "high": 3.19, "low": 2.8, "close": 3.05, "volume": 235000}, "trend_line": 6.140333, "activity_lines": {"activity_5": 3.024, "activity_10": 3.277818, "activity_20": 4.451571, "activity_30": 5.513806}, "trend_signal": 0, "fair_value": 3.027949, "relative_strength": -36.948423, "rate_of_change": 0.8485601199737149, "market_dynamics": -1.210773, "expectation": {"probability": 35.4938, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.05, "high": 3.4, "low": 3.0, "close": 3.07, "volume": 458000}, "trend_line": 6.192333, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.184909, "activity_20": 4.198524, "activity_30": 5.31572}, "trend_signal": 0, "fair_value": 3.033526, "relative_strength": -36.182635, "rate_of_change": 0.8468596084283964, "market_dynamics": -1.194808, "expectation": {"probability": 36.1135, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.06, "high": 3.71, "low": 3.06, "close": 3.46, "volume": 753600}, "trend_line": 6.254333, "activity_lines": {"activity_5": 3.16, "activity_10": 3.198364, "activity_20": 4.014952, "activity_30": 5.139441}, "trend_signal": 0, "fair_value": 3.042564, "relative_strength": -29.670995, "rate_of_change": 1.0012381440080869, "market_dynamics": -1.041095, "expectation": {"probability": 37.2396, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.46, "high": 3.72, "low": 3.35, "close": 3.42, "volume": 226000}, "trend_line": 6.311333, "activity_lines": {"activity_5": 3.27, "activity_10": 3.214, "activity_20": 3.855619, "activity_30": 4.956581}, "trend_signal": 0, "fair_value": 3.050064, "relative_strength": -30.259886, "rate_of_change": 0.911368166677412, "market_dynamics": -0.868784, "expectation": {"probability": 39.5426, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.06, "close": 3.06, "volume": 288000}, "trend_line": 6.347, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.178182, "activity_20": 3.690048, "activity_30": 4.746817}, "trend_signal": 0, "fair_value": 3.056218, "relative_strength": -38.914191, "rate_of_change": 0.5651262577968887, "market_dynamics": -0.699354, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.62, "close": 2.62, "volume": 468800}, "trend_line": 6.084333, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.074545, "activity_20": 3.510571, "activity_30": 4.506366}, "trend_signal": 0, "fair_value": 3.059231, "relative_strength": -45.822217, "rate_of_change": -4.138443359067282, "market_dynamics": -0.487164, "expectation": {"probability": 39.2142, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.6, "close": 2.65, "volume": 210000}, "trend_line": 5.756, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.99, "activity_20": 3.358143, "activity_30": 4.284796}, "trend_signal": 0, "fair_value": 3.062756, "relative_strength": -45.025756, "rate_of_change": -5.3963680160175285, "market_dynamics": -0.379965, "expectation": {"probability": 37.7743, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.62, "close": 2.62, "volume": 11000}, "trend_line": 5.492667, "activity_lines": {"activity_5": 2.74, "activity_10": 2.915455, "activity_20": 3.221952, "activity_30": 4.082473}, "trend_signal": 0, "fair_value": 3.064808, "relative_strength": -45.090955, "rate_of_change": -4.574930507296738, "market_dynamics": -0.309944, "expectation": {"probability": 39.24, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.62, "high": 3.6, "low": 2.62, "close": 3.2, "volume": 1071000}, "trend_line": 5.289333, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.955091, "activity_20": 3.164476, "activity_30": 3.934559}, "trend_signal": 0, "fair_value": 3.070897, "relative_strength": -33.422752, "rate_of_change": -3.701917483801583, "market_dynamics": -0.031551, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.19, "high": 3.3, "low": 2.75, "close": 3.17, "volume": 458000}, "trend_line": 5.06, "activity_lines": {"activity_5": 2.962, "activity_10": 2.986909, "activity_20": 3.122667, "activity_30": 3.797828}, "trend_signal": 0, "fair_value": 3.077436, "relative_strength": -31.820556, "rate_of_change": -4.335764074600719, "market_dynamics": 0.168575, "expectation": {"probability": 36.8997, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.06, "high": 3.32, "low": 3.03, "close": 3.04, "volume": 305000}, "trend_line": 4.828333, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.988364, "activity_20": 3.084476, "activity_30": 3.667505}, "trend_signal": 0, "fair_value": 3.083141, "relative_strength": -33.870658, "rate_of_change": -4.578399209486164, "market_dynamics": 0.30666, "expectation": {"probability": 39.5951, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.03, "high": 3.22, "low": 3.0, "close": 3.04, "volume": 288200}, "trend_line": 4.601, "activity_lines": {"activity_5": 3.059333, "activity_10": 2.99, "activity_20": 3.059143, "activity_30": 3.552129}, "trend_signal": 0, "fair_value": 3.088526, "relative_strength": -33.467568, "rate_of_change": -4.708312371992565, "market_dynamics": 0.48544, "expectation": {"probability": 35.796, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.63, "close": 2.71, "volume": 137400}, "trend_line": 4.379667, "activity_lines": {"activity_5": 2.958, "activity_10": 2.932182, "activity_20": 3.01181, "activity_30": 3.430129}, "trend_signal": 0, "fair_value": 3.092115, "relative_strength": -39.942005, "rate_of_change": -4.810541186698535, "market_dynamics": 0.340201, "expectation": {"probability": 38.3246, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.71, "high": 3.0, "low": 2.68, "close": 2.94, "volume": 199000}, "trend_line": 4.167333, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.929818, "activity_20": 2.992429, "activity_30": 3.337247}, "trend_signal": 0, "fair_value": 3.096538, "relative_strength": -35.414624, "rate_of_change": -4.848176813442671, "market_dynamics": 0.300176, "expectation": {"probability": 36.1889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.94, "high": 3.73, "low": 2.8, "close": 3.1, "volume": 592000}, "trend_line": 3.972667, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.965273, "activity_20": 2.994238, "activity_30": 3.268387}, "trend_signal": 0, "fair_value": 3.102949, "relative_strength": -34.145089, "rate_of_change": -4.671236975782838, "market_dynamics": 0.416336, "expectation": {"probability": 37.2754, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.02, "high": 3.3, "low": 2.93, "close": 3.21, "volume": 716800}, "trend_line": 3.823, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.02, "activity_20": 3.009524, "activity_30": 3.219183}, "trend_signal": 0, "fair_value": 3.106859, "relative_strength": -32.695181, "rate_of_change": -3.7674187139269413, "market_dynamics": 0.570264, "expectation": {"probability": 34.7984, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.18, "high": 5.2, "low": 3.15, "close": 3.93, "volume": 2230400}, "trend_line": 3.732, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.194909, "activity_20": 3.094143, "activity_30": 3.226086}, "trend_signal": 0, "fair_value": 3.118269, "relative_strength": -17.623616, "rate_of_change": -2.380329584096253, "market_dynamics": 0.863779, "expectation": {"probability": 34.3335, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.84, "high": 4.62, "low": 3.84, "close": 4.4, "volume": 593000}, "trend_line": 3.627, "activity_lines": {"activity_5": 3.766, "activity_10": 3.432, "activity_20": 3.221476, "activity_30": 3.269183}, "trend_signal": 0, "fair_value": 3.133013, "relative_strength": -7.955216, "rate_of_change": -2.813504823151137, "market_dynamics": 1.066614, "expectation": {"probability": 35.5913, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.6, "high": 5.68, "low": 4.6, "close": 5.2, "volume": 1676000}, "trend_line": 3.564, "activity_lines": {"activity_5": 4.327333, "activity_10": 3.782182, "activity_20": 3.41881, "activity_30": 3.370667}, "trend_signal": 0, "fair_value": 3.152885, "relative_strength": 4.981954, "rate_of_change": -1.7369727047146326, "market_dynamics": 1.231193, "expectation": {"probability": 32.2867, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.2, "high": 6.28, "low": 5.2, "close": 5.22, "volume": 1030000}, "trend_line": 3.520333, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.099636, "activity_20": 3.607905, "activity_30": 3.477505}, "trend_signal": 0, "fair_value": 3.171923, "relative_strength": 5.773047, "rate_of_change": -1.225224466891137, "market_dynamics": 1.305831, "expectation": {"probability": 33.8305, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.02, "high": 5.3, "low": 4.61, "close": 4.82, "volume": 505000}, "trend_line": 3.489667, "activity_lines": {"activity_5": 4.887333, "activity_10": 4.307091, "activity_20": 3.747381, "activity_30": 3.561355}, "trend_signal": 1, "fair_value": 3.188397, "relative_strength": -2.176212, "rate_of_change": -0.871110772759284, "market_dynamics": 1.27346, "expectation": {"probability": 39.8174, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.74, "high": 5.8, "low": 4.72, "close": 5.35, "volume": 470000}, "trend_line": 3.500667, "activity_lines": {"activity_5": 5.099333, "activity_10": 4.578545, "activity_20": 3.928905, "activity_30": 3.681376}, "trend_signal": 1, "fair_value": 3.20891, "relative_strength": 8.829484, "rate_of_change": 0.315216322932822, "market_dynamics": 1.264692, "expectation": {"probability": 37.9433, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/31ebe18b-49b9-4ae7-80a4-98e24f608b58/", "share_image": "https://sharemaestro.com/terminal/31ebe18b-49b9-4ae7-80a4-98e24f608b58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}