{"ticker": {"uuid": "31f02ed6-16b6-44fe-9951-d01c6208e4d6", "symbol": "CLI", "name": "Client\u00e8le Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLI rose 20.31%, moving from 1,600.00 to 1,925.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.08 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 46.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,925.00"}, {"label": "12-Week Change", "value": "20.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.08"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1920.0, "high": 1945.0, "low": 1920.0, "close": 1925.0, "volume": 496246}, "trend_line": 1531.766667, "activity_lines": {"activity_5": 1919.266667, "activity_10": 1830.6, "activity_20": 1718.92381, "activity_30": 1635.662366}, "trend_signal": 1, "fair_value": 1239.261024, "relative_strength": 29.083656, "rate_of_change": 1.1534482599220857, "market_dynamics": 1.442373, "expectation": {"probability": 46.9505, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 995.156803, "high": 996.153954, "low": 929.344849, "close": 957.265076, "volume": 81592}, "trend_line": 1033.61358, "activity_lines": {"activity_5": 973.884253, "activity_10": 991.603319, "activity_20": 1008.447399, "activity_30": 1017.94974}, "trend_signal": 0, "fair_value": 1002.691415, "relative_strength": -17.187301, "rate_of_change": -0.40992791250579963, "market_dynamics": -0.7905, "expectation": {"probability": 53.1867, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 957.265076, "high": 1196.581421, "low": 952.279321, "close": 1196.581421, "volume": 151138}, "trend_line": 1037.269806, "activity_lines": {"activity_5": 1048.271757, "activity_10": 1026.394847, "activity_20": 1025.593659, "activity_30": 1028.463794}, "trend_signal": 0, "fair_value": 1003.987485, "relative_strength": 1.689943, "rate_of_change": 0.3537323880748607, "market_dynamics": -0.148711, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1018.091359, "high": 1196.581421, "low": 1003.134007, "close": 1175.641113, "volume": 38396}, "trend_line": 1040.228021, "activity_lines": {"activity_5": 1100.389502, "activity_10": 1054.296938, "activity_20": 1039.852916, "activity_30": 1037.390975}, "trend_signal": 0, "fair_value": 1005.799504, "relative_strength": 5.755768, "rate_of_change": 0.2851924333368556, "market_dynamics": 0.396644, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1146.723862, "high": 1196.581421, "low": 1049.00288, "close": 1196.581421, "volume": 90601}, "trend_line": 1044.681968, "activity_lines": {"activity_5": 1145.726664, "activity_10": 1083.323116, "activity_20": 1055.351502, "activity_30": 1047.478291}, "trend_signal": 1, "fair_value": 1007.733006, "relative_strength": 5.672568, "rate_of_change": 0.42817025787466256, "market_dynamics": 0.941388, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1132.763603, "high": 1445.869077, "low": 1097.863403, "close": 1097.863403, "volume": 67008}, "trend_line": 1045.047593, "activity_lines": {"activity_5": 1143.53293, "activity_10": 1091.662929, "activity_20": 1060.622162, "activity_30": 1050.909352}, "trend_signal": 1, "fair_value": 1009.244054, "relative_strength": -1.172283, "rate_of_change": 0.034998689668194694, "market_dynamics": 1.375762, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1097.863403, "high": 1196.58138, "low": 1096.866302, "close": 1121.795044, "volume": 37903}, "trend_line": 1046.244179, "activity_lines": {"activity_5": 1142.535783, "activity_10": 1103.429319, "activity_20": 1067.787409, "activity_30": 1055.8608}, "trend_signal": 1, "fair_value": 1010.985001, "relative_strength": -2.494749, "rate_of_change": 0.11450062255681641, "market_dynamics": 1.153307, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1195.58422, "high": 1195.584229, "low": 1096.866257, "close": 1185.612671, "volume": 23430}, "trend_line": 1049.867165, "activity_lines": {"activity_5": 1151.842513, "activity_10": 1125.25786, "activity_20": 1080.626917, "activity_30": 1064.852316}, "trend_signal": 1, "fair_value": 1012.950181, "relative_strength": 4.519252, "rate_of_change": 0.3462849373712102, "market_dynamics": 1.061403, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1185.612712, "high": 1186.609863, "low": 1136.752306, "close": 1186.609863, "volume": 113620}, "trend_line": 1053.855772, "activity_lines": {"activity_5": 1162.212891, "activity_10": 1143.297235, "activity_20": 1092.853892, "activity_30": 1073.674425}, "trend_signal": 1, "fair_value": 1014.985496, "relative_strength": 2.579063, "rate_of_change": 0.3799153962491792, "market_dynamics": 1.010107, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1191.595662, "high": 1191.595662, "low": 1107.834839, "close": 1190.598511, "volume": 4910}, "trend_line": 1058.309715, "activity_lines": {"activity_5": 1173.181567, "activity_10": 1158.109472, "activity_20": 1104.795971, "activity_30": 1082.496537}, "trend_signal": 1, "fair_value": 1017.103748, "relative_strength": 5.169784, "rate_of_change": 0.42263306975560305, "market_dynamics": 0.974737, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1106.837688, "high": 1165.669742, "low": 1106.837688, "close": 1132.763794, "volume": 5730}, "trend_line": 1062.065655, "activity_lines": {"activity_5": 1165.270866, "activity_10": 1158.526479, "activity_20": 1110.546221, "activity_30": 1087.300026}, "trend_signal": 1, "fair_value": 1018.94688, "relative_strength": 0.237464, "rate_of_change": 0.3548998886398779, "market_dynamics": 0.885302, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1131.7666, "high": 1146.723868, "low": 1122.792009, "close": 1136.752197, "volume": 50017}, "trend_line": 1065.057106, "activity_lines": {"activity_5": 1156.362939, "activity_10": 1157.184837, "activity_20": 1116.149252, "activity_30": 1092.118513}, "trend_signal": 1, "fair_value": 1018.393335, "relative_strength": 6.111144, "rate_of_change": 0.2816634721136773, "market_dynamics": 0.811298, "expectation": {"probability": 50.3052, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1136.752397, "high": 1146.723908, "low": 1108.832162, "close": 1126.780884, "volume": 61693}, "trend_line": 1068.97924, "activity_lines": {"activity_5": 1143.134098, "activity_10": 1150.766826, "activity_20": 1120.256576, "activity_30": 1096.100692}, "trend_signal": 1, "fair_value": 1018.604533, "relative_strength": 4.289359, "rate_of_change": 0.3682557468425467, "market_dynamics": 0.608509, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1112.820679, "high": 1171.652588, "low": 1108.831968, "close": 1171.652588, "volume": 93354}, "trend_line": 1074.131189, "activity_lines": {"activity_5": 1148.784611, "activity_10": 1153.776407, "activity_20": 1128.162561, "activity_30": 1102.724779}, "trend_signal": 1, "fair_value": 1019.86829, "relative_strength": 7.463592, "rate_of_change": 0.48195033235631957, "market_dynamics": 0.609716, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1171.652588, "high": 1186.609863, "low": 1147.720825, "close": 1148.718018, "volume": 41042}, "trend_line": 1078.31922, "activity_lines": {"activity_5": 1147.787419, "activity_10": 1152.688585, "activity_20": 1133.200539, "activity_30": 1107.536833}, "trend_signal": 1, "fair_value": 1020.545202, "relative_strength": 7.278617, "rate_of_change": 0.38989939430947274, "market_dynamics": 0.540764, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1176.638306, "high": 1196.581421, "low": 1141.738106, "close": 1171.652588, "volume": 144697}, "trend_line": 1083.471169, "activity_lines": {"activity_5": 1157.227116, "activity_10": 1156.640929, "activity_20": 1139.933685, "activity_30": 1113.55834}, "trend_signal": 1, "fair_value": 1022.15445, "relative_strength": 8.443138, "rate_of_change": 0.4777758667790259, "market_dynamics": 0.562254, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1196.581284, "high": 1294.302089, "low": 1107.923907, "close": 1162.821045, "volume": 146957}, "trend_line": 1087.663967, "activity_lines": {"activity_5": 1161.130379, "activity_10": 1157.645916, "activity_20": 1145.232188, "activity_30": 1118.677687}, "trend_signal": 1, "fair_value": 1023.834682, "relative_strength": 9.537824, "rate_of_change": 0.3869782713156846, "market_dynamics": 0.445733, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1108.921946, "high": 1162.821045, "low": 1108.921946, "close": 1162.821045, "volume": 23091}, "trend_line": 1091.856765, "activity_lines": {"activity_5": 1163.29572, "activity_10": 1157.904976, "activity_20": 1149.931721, "activity_30": 1123.526531}, "trend_signal": 1, "fair_value": 1025.387317, "relative_strength": 11.291262, "rate_of_change": 0.38548652223578156, "market_dynamics": 0.127281, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1196.757446, "high": 1196.757446, "low": 1108.921997, "close": 1108.921997, "volume": 35086}, "trend_line": 1093.920542, "activity_lines": {"activity_5": 1145.092033, "activity_10": 1148.778602, "activity_20": 1148.566656, "activity_30": 1124.627514}, "trend_signal": 1, "fair_value": 1026.868779, "relative_strength": 7.589915, "rate_of_change": 0.18901536045344491, "market_dynamics": -0.138014, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1122.895874, "high": 1122.895895, "low": 1087.961356, "close": 1117.905273, "volume": 37014}, "trend_line": 1096.283763, "activity_lines": {"activity_5": 1134.064811, "activity_10": 1142.698058, "activity_20": 1147.391945, "activity_30": 1126.174915}, "trend_signal": 1, "fair_value": 1028.26109, "relative_strength": 6.867126, "rate_of_change": 0.21603223536502883, "market_dynamics": -0.466266, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1063.008057, "high": 1132.877197, "low": 1063.008057, "close": 1132.877197, "volume": 8206}, "trend_line": 1099.977006, "activity_lines": {"activity_5": 1130.082414, "activity_10": 1140.661377, "activity_20": 1146.973145, "activity_30": 1128.535782}, "trend_signal": 1, "fair_value": 1029.468662, "relative_strength": 12.610513, "rate_of_change": 0.3368875034592815, "market_dynamics": -0.635371, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1117.90522, "high": 1122.895868, "low": 1068.996867, "close": 1072.98938, "volume": 23569}, "trend_line": 1101.673989, "activity_lines": {"activity_5": 1108.722436, "activity_10": 1127.73394, "activity_20": 1140.19968, "activity_30": 1126.794645}, "trend_signal": 1, "fair_value": 1031.293972, "relative_strength": 7.980506, "rate_of_change": 0.15427440671426346, "market_dynamics": -0.823486, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1068.996787, "high": 1087.961304, "low": 1048.036133, "close": 1087.961304, "volume": 152738}, "trend_line": 1103.703847, "activity_lines": {"activity_5": 1098.341878, "activity_10": 1118.687995, "activity_20": 1134.301045, "activity_30": 1125.909956}, "trend_signal": 0, "fair_value": 1033.253534, "relative_strength": 4.456472, "rate_of_change": 0.18425214902664858, "market_dynamics": -0.745147, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1085.965005, "high": 1086.963135, "low": 1020.088497, "close": 1053.026855, "volume": 103110}, "trend_line": 1104.535984, "activity_lines": {"activity_5": 1081.307153, "activity_10": 1103.996142, "activity_20": 1125.592558, "activity_30": 1122.640472}, "trend_signal": 0, "fair_value": 1034.402213, "relative_strength": 3.190041, "rate_of_change": 0.07539495329856384, "market_dynamics": -0.853201, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1053.026781, "high": 1072.98938, "low": 1048.036133, "close": 1054.024902, "volume": 80622}, "trend_line": 1104.803094, "activity_lines": {"activity_5": 1068.331453, "activity_10": 1091.642585, "activity_20": 1117.563001, "activity_30": 1119.381693}, "trend_signal": 0, "fair_value": 1035.735925, "relative_strength": -0.147398, "rate_of_change": 0.02418300570278228, "market_dynamics": -0.948802, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1071.991244, "high": 1071.991244, "low": 1023.082934, "close": 1048.036133, "volume": 78205}, "trend_line": 1104.837343, "activity_lines": {"activity_5": 1057.618188, "activity_10": 1079.921853, "activity_20": 1109.641925, "activity_30": 1115.719308}, "trend_signal": 0, "fair_value": 1037.044007, "relative_strength": -2.931424, "rate_of_change": 0.0031000094212098477, "market_dynamics": -0.913182, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1048.036133, "high": 1053.026834, "low": 1024.081055, "close": 1040.051147, "volume": 73380}, "trend_line": 1104.937811, "activity_lines": {"activity_5": 1049.899332, "activity_10": 1068.996877, "activity_20": 1101.197647, "activity_30": 1111.539554}, "trend_signal": 0, "fair_value": 1038.415741, "relative_strength": -3.589344, "rate_of_change": 0.009093465263156995, "market_dynamics": -1.047841, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1028.073486, "high": 1053.026855, "low": 1028.073486, "close": 1053.026855, "volume": 151044}, "trend_line": 1107.797487, "activity_lines": {"activity_5": 1048.701595, "activity_10": 1062.663301, "activity_20": 1094.378408, "activity_30": 1108.19046}, "trend_signal": 0, "fair_value": 1039.749435, "relative_strength": 0.188543, "rate_of_change": 0.25880877380890316, "market_dynamics": -1.033015, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1053.026781, "high": 1053.026781, "low": 1048.036133, "close": 1048.036133, "volume": 33341}, "trend_line": 1110.424331, "activity_lines": {"activity_5": 1048.169246, "activity_10": 1057.418579, "activity_20": 1087.715223, "activity_30": 1104.334888}, "trend_signal": 0, "fair_value": 1040.91716, "relative_strength": -2.145076, "rate_of_change": 0.23712312320851942, "market_dynamics": -1.136689, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1053.026781, "high": 1058.017429, "low": 1048.036133, "close": 1053.026855, "volume": 57868}, "trend_line": 1112.951624, "activity_lines": {"activity_5": 1049.633187, "activity_10": 1054.188277, "activity_20": 1082.187219, "activity_30": 1100.631825}, "trend_signal": 0, "fair_value": 1042.244475, "relative_strength": -0.409042, "rate_of_change": 0.22759704821346352, "market_dynamics": -1.194776, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1053.026781, "high": 1067.998657, "low": 1048.036133, "close": 1067.998657, "volume": 44509}, "trend_line": 1115.346446, "activity_lines": {"activity_5": 1056.154264, "activity_10": 1054.859728, "activity_20": 1078.740205, "activity_30": 1097.731634}, "trend_signal": 0, "fair_value": 1043.444468, "relative_strength": -2.200092, "rate_of_change": 0.21517754665677874, "market_dynamics": -1.16311, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1077.980034, "high": 1130.88087, "low": 1068.996867, "close": 1093.950073, "volume": 8638}, "trend_line": 1119.902612, "activity_lines": {"activity_5": 1069.994979, "activity_10": 1061.429228, "activity_20": 1078.073159, "activity_30": 1096.351223}, "trend_signal": 0, "fair_value": 1045.193606, "relative_strength": 3.280056, "rate_of_change": 0.40849782740959, "market_dynamics": -1.027164, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1087.961369, "high": 1222.708857, "low": 1087.961351, "close": 1117.905273, "volume": 31052}, "trend_line": 1117.280074, "activity_lines": {"activity_5": 1088.227498, "activity_10": 1071.973115, "activity_20": 1079.89138, "activity_30": 1096.222362}, "trend_signal": 0, "fair_value": 1046.936808, "relative_strength": 5.579362, "rate_of_change": -0.23417554097106405, "market_dynamics": -0.586259, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1117.905273, "high": 1197.755561, "low": 1117.905273, "close": 1118.90332, "volume": 5196}, "trend_line": 1115.388814, "activity_lines": {"activity_5": 1102.467472, "activity_10": 1082.15403, "activity_20": 1081.846919, "activity_30": 1096.327088}, "trend_signal": 0, "fair_value": 1048.692787, "relative_strength": 7.65325, "rate_of_change": -0.16927358180023375, "market_dynamics": -0.164982, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1122.895889, "high": 1197.755615, "low": 1122.895889, "close": 1148.847168, "volume": 197169}, "trend_line": 1113.797672, "activity_lines": {"activity_5": 1121.964249, "activity_10": 1096.581527, "activity_20": 1086.905439, "activity_30": 1098.485691}, "trend_signal": 0, "fair_value": 1050.704512, "relative_strength": 6.563936, "rate_of_change": -0.14265357335742393, "market_dynamics": 0.390923, "expectation": {"probability": 45.0532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1148.847168, "high": 1197.755615, "low": 1138.865967, "close": 1138.865967, "volume": 7493}, "trend_line": 1115.164425, "activity_lines": {"activity_5": 1131.745939, "activity_10": 1107.470219, "activity_20": 1091.012754, "activity_30": 1100.103001}, "trend_signal": 0, "fair_value": 1052.594837, "relative_strength": 6.260603, "rate_of_change": 0.12271106632372429, "market_dynamics": 0.651025, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1143.856561, "high": 1177.792969, "low": 1143.856481, "close": 1148.847168, "volume": 20299}, "trend_line": 1116.066162, "activity_lines": {"activity_5": 1140.130208, "activity_10": 1118.522223, "activity_20": 1096.226787, "activity_30": 1102.276081}, "trend_signal": 0, "fair_value": 1054.217392, "relative_strength": 8.202391, "rate_of_change": 0.08086134921315656, "market_dynamics": 0.739284, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1148.847168, "high": 1197.755615, "low": 1147.848999, "close": 1147.848999, "volume": 10539}, "trend_line": 1114.807373, "activity_lines": {"activity_5": 1144.521948, "activity_10": 1127.414633, "activity_20": 1101.412298, "activity_30": 1104.326587}, "trend_signal": 0, "fair_value": 1056.280137, "relative_strength": 7.430709, "rate_of_change": -0.11278802662955198, "market_dynamics": 0.820115, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1195.759259, "high": 1195.759259, "low": 1122.895874, "close": 1123.894043, "volume": 57544}, "trend_line": 1112.716846, "activity_lines": {"activity_5": 1138.932454, "activity_10": 1130.227557, "activity_20": 1104.387679, "activity_30": 1104.912823}, "trend_signal": 0, "fair_value": 1057.423745, "relative_strength": 4.112341, "rate_of_change": -0.1875236072734572, "market_dynamics": 0.684293, "expectation": {"probability": 51.326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1122.895874, "high": 1207.736773, "low": 1120.89963, "close": 1147.848999, "volume": 54358}, "trend_line": 1111.291862, "activity_lines": {"activity_5": 1140.995231, "activity_10": 1136.016693, "activity_20": 1109.57319, "activity_30": 1107.179414}, "trend_signal": 0, "fair_value": 1058.497616, "relative_strength": 8.071278, "rate_of_change": -0.12806348759098368, "market_dynamics": 0.726774, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1147.848999, "high": 1222.708716, "low": 1127.886597, "close": 1127.886597, "volume": 22611}, "trend_line": 1111.129289, "activity_lines": {"activity_5": 1136.470418, "activity_10": 1136.452262, "activity_20": 1112.714931, "activity_30": 1108.250042}, "trend_signal": 0, "fair_value": 1059.258507, "relative_strength": 4.613099, "rate_of_change": -0.014629190184789259, "market_dynamics": 0.668841, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1157.830428, "high": 1222.708857, "low": 1127.886549, "close": 1132.877197, "volume": 216373}, "trend_line": 1111.000122, "activity_lines": {"activity_5": 1134.341097, "activity_10": 1136.706341, "activity_20": 1116.355731, "activity_30": 1109.653133}, "trend_signal": 0, "fair_value": 1060.140708, "relative_strength": 5.971501, "rate_of_change": -0.011624839816462819, "market_dynamics": 0.737666, "expectation": {"probability": 43.8419, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1147.848999, "high": 1147.848999, "low": 948.223235, "close": 1097.942627, "volume": 182480}, "trend_line": 1110.038847, "activity_lines": {"activity_5": 1121.631584, "activity_10": 1129.900914, "activity_20": 1116.38425, "activity_30": 1108.810714}, "trend_signal": 0, "fair_value": 1061.264697, "relative_strength": 2.159229, "rate_of_change": -0.08652339283900519, "market_dynamics": 0.665307, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1048.036137, "high": 1072.98938, "low": 958.204468, "close": 1023.082886, "volume": 143025}, "trend_line": 1105.086523, "activity_lines": {"activity_5": 1087.295915, "activity_10": 1109.847583, "activity_20": 1109.235739, "activity_30": 1103.200652}, "trend_signal": 0, "fair_value": 1061.883296, "relative_strength": -6.479434, "rate_of_change": -0.4461397016315492, "market_dynamics": 0.337451, "expectation": {"probability": 58.9274, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1022.084767, "high": 1072.98938, "low": 977.168884, "close": 1071.991211, "volume": 121825}, "trend_line": 1102.528963, "activity_lines": {"activity_5": 1075.983765, "activity_10": 1100.428864, "activity_20": 1106.887755, "activity_30": 1101.06547}, "trend_signal": 0, "fair_value": 1062.80903, "relative_strength": -2.451588, "rate_of_change": -0.23143527196919467, "market_dynamics": 0.10997, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1071.991211, "high": 1071.991211, "low": 998.129639, "close": 998.129639, "volume": 9813}, "trend_line": 1096.744865, "activity_lines": {"activity_5": 1045.108277, "activity_10": 1078.97815, "activity_20": 1097.419781, "activity_30": 1094.33003}, "trend_signal": 0, "fair_value": 1063.082657, "relative_strength": -9.846248, "rate_of_change": -0.5246209572818348, "market_dynamics": -0.45273, "expectation": {"probability": 58.9923, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 998.129639, "high": 1038.054817, "low": 988.148342, "close": 1018.092224, "volume": 126719}, "trend_line": 1091.920571, "activity_lines": {"activity_5": 1029.537447, "activity_10": 1063.715838, "activity_20": 1090.090655, "activity_30": 1089.255666}, "trend_signal": 0, "fair_value": 1063.739443, "relative_strength": -5.656965, "rate_of_change": -0.4398738625505014, "market_dynamics": -0.773956, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 999.127808, "high": 999.127808, "low": 960.200745, "close": 978.167053, "volume": 50121}, "trend_line": 1085.765438, "activity_lines": {"activity_5": 1008.310559, "activity_10": 1043.571767, "activity_20": 1079.063699, "activity_30": 1081.916729}, "trend_signal": 0, "fair_value": 1064.127538, "relative_strength": -11.723832, "rate_of_change": -0.5636978699250281, "market_dynamics": -0.957808, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 999.127808, "high": 1072.98938, "low": 978.167084, "close": 1068.996826, "volume": 37583}, "trend_line": 1084.434599, "activity_lines": {"activity_5": 1025.3453, "activity_10": 1043.027327, "activity_20": 1077.043672, "activity_30": 1080.834884}, "trend_signal": 0, "fair_value": 1064.95752, "relative_strength": -4.950199, "rate_of_change": -0.12257150148851663, "market_dynamics": -1.026269, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1048.036159, "high": 1072.989377, "low": 1013.101575, "close": 1063.008057, "volume": 65331}, "trend_line": 1082.604692, "activity_lines": {"activity_5": 1037.322856, "activity_10": 1042.392151, "activity_20": 1074.353474, "activity_30": 1079.452526}, "trend_signal": 0, "fair_value": 1065.870328, "relative_strength": -8.079196, "rate_of_change": -0.1687429561623613, "market_dynamics": -0.845459, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1028.073587, "high": 1072.98938, "low": 1000.125935, "close": 1058.017456, "volume": 120439}, "trend_line": 1080.109367, "activity_lines": {"activity_5": 1048.235754, "activity_10": 1042.392155, "activity_20": 1071.140451, "activity_30": 1077.866253}, "trend_signal": 0, "fair_value": 1066.814944, "relative_strength": -9.843993, "rate_of_change": -0.23049271986712083, "market_dynamics": -0.708774, "expectation": {"probability": 58.0157, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1058.017456, "high": 1058.017456, "low": 988.148399, "close": 1048.036133, "volume": 31829}, "trend_line": 1079.277592, "activity_lines": {"activity_5": 1051.829024, "activity_10": 1041.847722, "activity_20": 1067.024355, "activity_30": 1075.797012}, "trend_signal": 0, "fair_value": 1067.376586, "relative_strength": -10.322339, "rate_of_change": -0.07700840539049847, "market_dynamics": -0.572101, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 989.146528, "high": 1046.039921, "low": 989.146528, "close": 1005.116516, "volume": 59506}, "trend_line": 1076.516099, "activity_lines": {"activity_5": 1039.119495, "activity_10": 1035.042286, "activity_20": 1059.039315, "activity_30": 1071.012426}, "trend_signal": 0, "fair_value": 1067.631202, "relative_strength": -11.273317, "rate_of_change": -0.25586494340929233, "market_dynamics": -0.590442, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1038.05481, "high": 1038.054846, "low": 978.167053, "close": 978.167053, "volume": 77700}, "trend_line": 1074.020772, "activity_lines": {"activity_5": 1015.63018, "activity_10": 1025.024696, "activity_20": 1049.024748, "activity_30": 1064.667327}, "trend_signal": 0, "fair_value": 1067.681167, "relative_strength": -13.850074, "rate_of_change": -0.23179653349520982, "market_dynamics": -0.691283, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 983.157715, "high": 1038.054865, "low": 983.157715, "close": 999.127808, "volume": 239883}, "trend_line": 1072.190869, "activity_lines": {"activity_5": 1005.183101, "activity_10": 1019.634803, "activity_20": 1041.676616, "activity_30": 1059.835522}, "trend_signal": 0, "fair_value": 1067.820836, "relative_strength": -11.974564, "rate_of_change": -0.17037873453718064, "market_dynamics": -0.693327, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1027.075404, "high": 1072.98938, "low": 999.127785, "close": 1072.98938, "volume": 338604}, "trend_line": 1073.022644, "activity_lines": {"activity_5": 1023.61523, "activity_10": 1028.999077, "activity_20": 1042.075869, "activity_30": 1059.887039}, "trend_signal": 0, "fair_value": 1068.70193, "relative_strength": -8.40234, "rate_of_change": 0.07757713892636027, "market_dynamics": -0.388188, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1072.98938, "high": 1097.942627, "low": 1047.03803, "close": 1058.017456, "volume": 75956}, "trend_line": 1073.621521, "activity_lines": {"activity_5": 1036.05859, "activity_10": 1034.280096, "activity_20": 1041.362923, "activity_30": 1058.918963}, "trend_signal": 0, "fair_value": 1069.327555, "relative_strength": -9.319239, "rate_of_change": 0.05581214929143002, "market_dynamics": -0.148411, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1057.019311, "high": 1097.942627, "low": 1004.118408, "close": 1023.082886, "volume": 59834}, "trend_line": 1072.623389, "activity_lines": {"activity_5": 1036.191671, "activity_10": 1032.483462, "activity_20": 1037.755397, "activity_30": 1055.658406}, "trend_signal": 0, "fair_value": 1069.71648, "relative_strength": -13.267569, "rate_of_change": -0.0929687027016983, "market_dynamics": 0.103092, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1008.110894, "high": 1095.946384, "low": 999.127728, "close": 1054.024902, "volume": 90467}, "trend_line": 1072.823014, "activity_lines": {"activity_5": 1045.440999, "activity_10": 1035.495997, "activity_20": 1037.688854, "activity_30": 1054.458503}, "trend_signal": 0, "fair_value": 1070.093217, "relative_strength": -11.439142, "rate_of_change": 0.01861091246444646, "market_dynamics": 0.281493, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1054.024911, "high": 1097.942627, "low": 1031.067993, "close": 1097.942627, "volume": 76701}, "trend_line": 1074.320207, "activity_lines": {"activity_5": 1064.27238, "activity_10": 1046.76579, "activity_20": 1042.137662, "activity_30": 1056.079123}, "trend_signal": 0, "fair_value": 1070.974772, "relative_strength": -5.50183, "rate_of_change": 0.13955638352850666, "market_dynamics": 0.346742, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1097.942627, "high": 1097.942627, "low": 1061.011841, "close": 1097.942627, "volume": 35095}, "trend_line": 1075.318339, "activity_lines": {"activity_5": 1076.516105, "activity_10": 1057.40041, "activity_20": 1046.824119, "activity_30": 1057.60315}, "trend_signal": 0, "fair_value": 1071.824427, "relative_strength": -6.702199, "rate_of_change": 0.09290824034551008, "market_dynamics": 0.469277, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1098.940796, "high": 1171.804255, "low": 1098.940796, "close": 1122.895874, "volume": 48814}, "trend_line": 1076.283199, "activity_lines": {"activity_5": 1095.41403, "activity_10": 1071.84607, "activity_20": 1054.029666, "activity_30": 1060.672669}, "trend_signal": 0, "fair_value": 1072.865939, "relative_strength": -3.697291, "rate_of_change": 0.08972784755975824, "market_dynamics": 0.702629, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1123.894004, "high": 1147.849116, "low": 1039.052979, "close": 1043.045532, "volume": 33256}, "trend_line": 1073.787874, "activity_lines": {"activity_5": 1083.369946, "activity_10": 1070.412401, "activity_20": 1053.677949, "activity_30": 1058.528303}, "trend_signal": 0, "fair_value": 1073.39559, "relative_strength": -10.554333, "rate_of_change": -0.23184650678541963, "market_dynamics": 0.623154, "expectation": {"probability": 54.919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1038.054849, "high": 1132.877197, "low": 1038.054849, "close": 1132.877197, "volume": 69994}, "trend_line": 1074.25367, "activity_lines": {"activity_5": 1099.938908, "activity_10": 1084.622143, "activity_20": 1062.143043, "activity_30": 1062.340518}, "trend_signal": 0, "fair_value": 1074.756277, "relative_strength": -5.059398, "rate_of_change": 0.043378772593585344, "market_dynamics": 0.639434, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1132.877197, "high": 1212.72756, "low": 1132.877197, "close": 1167.811646, "volume": 94327}, "trend_line": 1074.88582, "activity_lines": {"activity_5": 1122.895866, "activity_10": 1102.370692, "activity_20": 1073.412398, "activity_30": 1068.376516}, "trend_signal": 0, "fair_value": 1076.309005, "relative_strength": -3.721587, "rate_of_change": 0.05884550527064157, "market_dynamics": 0.767141, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1137.867731, "high": 1246.663918, "low": 1140.862214, "close": 1197.755615, "volume": 15310}, "trend_line": 1076.848808, "activity_lines": {"activity_5": 1151.176213, "activity_10": 1122.49662, "activity_20": 1087.077271, "activity_30": 1076.3036}, "trend_signal": 0, "fair_value": 1077.351899, "relative_strength": -0.361556, "rate_of_change": 0.18262293198732454, "market_dynamics": 0.795519, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1197.755615, "high": 1209.733121, "low": 1174.798584, "close": 1174.798584, "volume": 24649}, "trend_line": 1077.713855, "activity_lines": {"activity_5": 1165.150016, "activity_10": 1136.180065, "activity_20": 1097.605161, "activity_30": 1082.62294}, "trend_signal": 1, "fair_value": 1078.298672, "relative_strength": 0.74961, "rate_of_change": 0.08033133282718033, "market_dynamics": 1.051783, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1174.798617, "high": 1346.476782, "low": 1048.036149, "close": 1277.605957, "volume": 195782}, "trend_line": 1082.039087, "activity_lines": {"activity_5": 1209.932764, "activity_10": 1166.432466, "activity_20": 1117.178008, "activity_30": 1095.519205}, "trend_signal": 1, "fair_value": 1079.776869, "relative_strength": 8.764042, "rate_of_change": 0.40133398860313824, "market_dynamics": 1.237487, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1162.821076, "high": 1276.607883, "low": 1162.821076, "close": 1183.781738, "volume": 24922}, "trend_line": 1084.035343, "activity_lines": {"activity_5": 1207.80341, "activity_10": 1174.998227, "activity_20": 1126.389316, "activity_30": 1102.083247}, "trend_signal": 1, "fair_value": 1081.183325, "relative_strength": -1.220794, "rate_of_change": 0.18449019300537547, "market_dynamics": 1.185536, "expectation": {"probability": 53.1946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1222.708815, "high": 1277.605957, "low": 1222.708815, "close": 1247.661987, "volume": 61807}, "trend_line": 1087.362443, "activity_lines": {"activity_5": 1223.573836, "activity_10": 1192.819362, "activity_20": 1141.137862, "activity_30": 1112.639804}, "trend_signal": 1, "fair_value": 1083.050359, "relative_strength": -0.103412, "rate_of_change": 0.30691803744999974, "market_dynamics": 1.21977, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1247.662043, "high": 1325.51628, "low": 1183.781738, "close": 1295.572388, "volume": 109205}, "trend_line": 1092.951969, "activity_lines": {"activity_5": 1249.99104, "activity_10": 1216.62931, "activity_20": 1159.569999, "activity_30": 1126.072704}, "trend_signal": 1, "fair_value": 1085.186194, "relative_strength": 5.297846, "rate_of_change": 0.514044423364361, "market_dynamics": 1.326029, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1295.572222, "high": 1297.568481, "low": 1199.927339, "close": 1209.918457, "volume": 280615}, "trend_line": 1095.520011, "activity_lines": {"activity_5": 1241.335815, "activity_10": 1221.272547, "activity_20": 1168.713405, "activity_30": 1133.618929}, "trend_signal": 1, "fair_value": 1086.721876, "relative_strength": -1.283509, "rate_of_change": 0.23496384771141804, "market_dynamics": 1.229849, "expectation": {"probability": 53.6294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1224.905035, "high": 1298.838945, "low": 1180.944358, "close": 1224.905029, "volume": 105314}, "trend_line": 1099.752091, "activity_lines": {"activity_5": 1235.33479, "activity_10": 1227.058387, "activity_20": 1178.513235, "activity_30": 1141.96635}, "trend_signal": 1, "fair_value": 1088.360012, "relative_strength": -0.98656, "rate_of_change": 0.3863078681818799, "market_dynamics": 1.216854, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1224.905029, "high": 1224.905029, "low": 1178.946105, "close": 1208.919312, "volume": 61665}, "trend_line": 1105.946639, "activity_lines": {"activity_5": 1227.518587, "activity_10": 1226.631197, "activity_20": 1185.744004, "activity_30": 1149.009396}, "trend_signal": 1, "fair_value": 1089.87013, "relative_strength": -1.86319, "rate_of_change": 0.5632676719320683, "market_dynamics": 1.034831, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1178.946086, "high": 1218.9104, "low": 1156.965735, "close": 1218.9104, "volume": 79854}, "trend_line": 1110.843945, "activity_lines": {"activity_5": 1221.356909, "activity_10": 1226.637984, "activity_20": 1192.827485, "activity_30": 1156.297381}, "trend_signal": 1, "fair_value": 1091.329341, "relative_strength": -0.006407, "rate_of_change": 0.44281575867242823, "market_dynamics": 0.771606, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1285.850586, "high": 1296.840704, "low": 1223.905884, "close": 1223.905884, "volume": 47671}, "trend_line": 1118.36982, "activity_lines": {"activity_5": 1218.777165, "activity_10": 1226.623972, "activity_20": 1199.340143, "activity_30": 1163.591699}, "trend_signal": 1, "fair_value": 1092.852506, "relative_strength": 1.721659, "rate_of_change": 0.677491652529088, "market_dynamics": 0.497902, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1249.882713, "high": 1439.713076, "low": 1213.914815, "close": 1235.895264, "volume": 130983}, "trend_line": 1125.629921, "activity_lines": {"activity_5": 1224.971647, "activity_10": 1228.314389, "activity_20": 1206.275996, "activity_30": 1171.173986}, "trend_signal": 1, "fair_value": 1094.503615, "relative_strength": 4.183624, "rate_of_change": 0.6491681794489123, "market_dynamics": 0.398055, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1257.87551, "high": 1341.800503, "low": 1226.903198, "close": 1231.898804, "volume": 26507}, "trend_line": 1134.087647, "activity_lines": {"activity_5": 1228.102189, "activity_10": 1228.167327, "activity_20": 1211.984197, "activity_30": 1178.030043}, "trend_signal": 1, "fair_value": 1096.333466, "relative_strength": 1.665526, "rate_of_change": 0.7513771482270409, "market_dynamics": 0.220285, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1273.861294, "high": 1398.749634, "low": 1245.886305, "close": 1398.749634, "volume": 70623}, "trend_line": 1145.079407, "activity_lines": {"activity_5": 1286.383423, "activity_10": 1259.18782, "activity_20": 1232.588591, "activity_30": 1195.10501}, "trend_signal": 1, "fair_value": 1098.958265, "relative_strength": 16.489901, "rate_of_change": 0.9692160944593982, "market_dynamics": 0.325535, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1398.749681, "high": 1398.749681, "low": 1266.867568, "close": 1298.838989, "volume": 35198}, "trend_line": 1152.940438, "activity_lines": {"activity_5": 1298.705754, "activity_10": 1268.134233, "activity_20": 1242.03614, "activity_30": 1205.024983}, "trend_signal": 1, "fair_value": 1100.96177, "relative_strength": 5.053098, "rate_of_change": 0.6865053158710887, "market_dynamics": 0.30916, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1298.838989, "high": 1348.79427, "low": 1248.883584, "close": 1275.859497, "volume": 20470}, "trend_line": 1160.201839, "activity_lines": {"activity_5": 1298.039681, "activity_10": 1271.972066, "activity_20": 1248.338516, "activity_30": 1212.955245}, "trend_signal": 1, "fair_value": 1102.754108, "relative_strength": 2.867396, "rate_of_change": 0.6298157962605851, "market_dynamics": 0.139133, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1262.871082, "high": 1347.795166, "low": 1185.939852, "close": 1189.936279, "volume": 52406}, "trend_line": 1164.931844, "activity_lines": {"activity_5": 1265.268961, "activity_10": 1260.545912, "activity_20": 1245.610506, "activity_30": 1214.873596}, "trend_signal": 1, "fair_value": 1103.963724, "relative_strength": -1.183007, "rate_of_change": 0.40768811434368807, "market_dynamics": -0.026926, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1189.936261, "high": 1220.908573, "low": 1189.936261, "close": 1198.928223, "volume": 5021}, "trend_line": 1171.392234, "activity_lines": {"activity_5": 1238.559489, "activity_10": 1251.117969, "activity_20": 1243.419631, "activity_30": 1217.06691}, "trend_signal": 1, "fair_value": 1105.167119, "relative_strength": -0.627275, "rate_of_change": 0.5545723583121452, "market_dynamics": -0.47406, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1198.928203, "high": 1347.795144, "low": 1188.937154, "close": 1198.928223, "volume": 8133}, "trend_line": 1178.75094, "activity_lines": {"activity_5": 1214.048055, "activity_10": 1242.162331, "activity_20": 1240.486457, "activity_30": 1218.843426}, "trend_signal": 1, "fair_value": 1105.955408, "relative_strength": -0.527037, "rate_of_change": 0.6282017061758994, "market_dynamics": -0.764252, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1210.917484, "high": 1223.905986, "low": 1188.937134, "close": 1213.914917, "volume": 5985}, "trend_line": 1185.91051, "activity_lines": {"activity_5": 1207.853613, "activity_10": 1236.113204, "activity_20": 1238.666059, "activity_30": 1221.11207}, "trend_signal": 1, "fair_value": 1107.031353, "relative_strength": 2.290027, "rate_of_change": 0.607386154025042, "market_dynamics": -0.990404, "expectation": {"probability": 46.1468, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1233.897056, "high": 1297.839844, "low": 1209.918413, "close": 1297.839844, "volume": 14347}, "trend_line": 1193.405526, "activity_lines": {"activity_5": 1235.295752, "activity_10": 1245.41398, "activity_20": 1244.618972, "activity_30": 1228.333317}, "trend_signal": 1, "fair_value": 1108.651665, "relative_strength": 7.779932, "rate_of_change": 0.6320051923648167, "market_dynamics": -0.795771, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1253.87915, "high": 1298.838961, "low": 1214.91394, "close": 1253.87915, "volume": 23373}, "trend_line": 1199.934249, "activity_lines": {"activity_5": 1246.61897, "activity_10": 1245.37765, "activity_20": 1245.908561, "activity_30": 1232.234841}, "trend_signal": 1, "fair_value": 1109.983791, "relative_strength": 4.695208, "rate_of_change": 0.5470665970420435, "market_dynamics": -0.679399, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1297.839868, "high": 1322.81754, "low": 1224.905068, "close": 1245.88623, "volume": 46829}, "trend_line": 1207.361027, "activity_lines": {"activity_5": 1251.015023, "activity_10": 1243.561082, "activity_20": 1246.060345, "activity_30": 1235.199485}, "trend_signal": 1, "fair_value": 1111.373247, "relative_strength": 2.124872, "rate_of_change": 0.618932079502634, "market_dynamics": -0.480748, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1245.886255, "high": 1298.838989, "low": 1218.9104, "close": 1297.839844, "volume": 68744}, "trend_line": 1215.488192, "activity_lines": {"activity_5": 1269.598413, "activity_10": 1250.936308, "activity_20": 1251.311138, "activity_30": 1241.036828}, "trend_signal": 1, "fair_value": 1112.987172, "relative_strength": 4.652418, "rate_of_change": 0.6731346149373517, "market_dynamics": -0.145029, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1228.901489, "high": 1297.839844, "low": 1218.9104, "close": 1218.9104, "volume": 25992}, "trend_line": 1219.520451, "activity_lines": {"activity_5": 1255.277881, "activity_10": 1245.79545, "activity_20": 1248.501708, "activity_30": 1241.257616}, "trend_signal": 1, "fair_value": 1114.159002, "relative_strength": -2.844608, "rate_of_change": 0.331739874277616, "market_dynamics": -0.299367, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1297.839844, "high": 1297.839844, "low": 1228.901464, "close": 1238.892578, "volume": 58827}, "trend_line": 1224.218783, "activity_lines": {"activity_5": 1247.285042, "activity_10": 1245.740962, "activity_20": 1247.732254, "activity_30": 1242.50743}, "trend_signal": 1, "fair_value": 1115.682441, "relative_strength": -1.307874, "rate_of_change": 0.38526061585497234, "market_dynamics": -0.268219, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1250.88186, "high": 1297.839797, "low": 1219.909546, "close": 1233.896973, "volume": 66899}, "trend_line": 1227.918819, "activity_lines": {"activity_5": 1241.55682, "activity_10": 1245.450308, "activity_20": 1246.756933, "activity_30": 1243.13183}, "trend_signal": 1, "fair_value": 1116.886476, "relative_strength": 1.888686, "rate_of_change": 0.3022364998299454, "market_dynamics": -0.279805, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1273.861328, "high": 1292.844246, "low": 1210.917485, "close": 1248.883545, "volume": 47320}, "trend_line": 1234.780086, "activity_lines": {"activity_5": 1242.156266, "activity_10": 1247.085201, "activity_20": 1247.094721, "activity_30": 1244.484393}, "trend_signal": 1, "fair_value": 1118.307918, "relative_strength": 0.231033, "rate_of_change": 0.5587720371927941, "market_dynamics": -0.532003, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1260.872847, "high": 1308.830062, "low": 1148.9729, "close": 1198.928223, "volume": 248353}, "trend_line": 1236.981787, "activity_lines": {"activity_5": 1225.904118, "activity_10": 1238.729028, "activity_20": 1242.560675, "activity_30": 1242.171369}, "trend_signal": 0, "fair_value": 1119.287794, "relative_strength": -2.812499, "rate_of_change": 0.1783071354132575, "market_dynamics": -0.555937, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1198.928223, "high": 1198.928223, "low": 1055.056836, "close": 1178.946167, "volume": 45563}, "trend_line": 1237.352938, "activity_lines": {"activity_5": 1209.585392, "activity_10": 1226.739755, "activity_20": 1236.171154, "activity_30": 1238.427136}, "trend_signal": 0, "fair_value": 1120.363099, "relative_strength": -5.908366, "rate_of_change": 0.030004564650882318, "market_dynamics": -0.793108, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1178.946167, "high": 1178.946167, "low": 1118.999674, "close": 1138.981812, "volume": 100457}, "trend_line": 1235.393811, "activity_lines": {"activity_5": 1182.609497, "activity_10": 1208.120031, "activity_20": 1226.165809, "activity_30": 1232.080611}, "trend_signal": 0, "fair_value": 1121.048111, "relative_strength": -9.026269, "rate_of_change": -0.15833210879724605, "market_dynamics": -0.959467, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1148.972952, "high": 1148.972952, "low": 1081.033691, "close": 1138.981812, "volume": 148722}, "trend_line": 1234.199919, "activity_lines": {"activity_5": 1162.29432, "activity_10": 1192.388634, "activity_20": 1216.564864, "activity_30": 1225.860482}, "trend_signal": 0, "fair_value": 1121.324403, "relative_strength": -0.030176, "rate_of_change": -0.09664060070315549, "market_dynamics": -1.002305, "expectation": {"probability": 48.7451, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1084.030935, "high": 1138.981839, "low": 1080.034507, "close": 1088.027344, "volume": 82194}, "trend_line": 1227.880632, "activity_lines": {"activity_5": 1131.321997, "activity_10": 1169.481832, "activity_20": 1202.572606, "activity_30": 1216.429994}, "trend_signal": 0, "fair_value": 1121.561446, "relative_strength": -9.783762, "rate_of_change": -0.5120148610218637, "market_dynamics": -1.123415, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1099.017618, "high": 1137.982788, "low": 1099.017618, "close": 1137.982788, "volume": 10229}, "trend_line": 1226.354, "activity_lines": {"activity_5": 1127.725236, "activity_10": 1158.527999, "activity_20": 1194.023111, "activity_30": 1210.630133}, "trend_signal": 0, "fair_value": 1122.303916, "relative_strength": -8.743689, "rate_of_change": -0.12433065236263643, "market_dynamics": -1.13962, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1137.982705, "high": 1178.946165, "low": 1090.025551, "close": 1148.9729, "volume": 67989}, "trend_line": 1223.064364, "activity_lines": {"activity_5": 1131.854875, "activity_10": 1152.47886, "activity_20": 1187.76204, "activity_30": 1205.637804}, "trend_signal": 0, "fair_value": 1122.944408, "relative_strength": -9.07591, "rate_of_change": -0.2682452212004016, "market_dynamics": -1.213702, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1148.9729, "high": 1148.9729, "low": 1110.007732, "close": 1148.9729, "volume": 119457}, "trend_line": 1218.177714, "activity_lines": {"activity_5": 1137.982731, "activity_10": 1147.701312, "activity_20": 1182.214618, "activity_30": 1200.857709}, "trend_signal": 0, "fair_value": 1123.572127, "relative_strength": -10.472855, "rate_of_change": -0.3995415240469017, "market_dynamics": -1.262088, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1148.9729, "high": 1148.9729, "low": 1113.005053, "close": 1148.9729, "volume": 79825}, "trend_line": 1216.146196, "activity_lines": {"activity_5": 1143.444515, "activity_10": 1144.558667, "activity_20": 1177.271417, "activity_30": 1196.392883}, "trend_signal": 0, "fair_value": 1123.637856, "relative_strength": -9.883784, "rate_of_change": -0.16676696484040304, "market_dynamics": -1.221854, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1148.9729, "high": 1148.9729, "low": 1112.005946, "close": 1148.9729, "volume": 43392}, "trend_line": 1213.615125, "activity_lines": {"activity_5": 1148.240226, "activity_10": 1142.960096, "activity_20": 1172.52328, "activity_30": 1192.059122}, "trend_signal": 0, "fair_value": 1123.65888, "relative_strength": -10.509332, "rate_of_change": -0.20812226427421096, "market_dynamics": -1.216231, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1148.9729, "high": 1148.972911, "low": 1123.995239, "close": 1124.994385, "volume": 66706}, "trend_line": 1210.817627, "activity_lines": {"activity_5": 1140.980062, "activity_10": 1138.818353, "activity_20": 1165.729357, "activity_30": 1186.341655}, "trend_signal": 0, "fair_value": 1123.334609, "relative_strength": -13.083462, "rate_of_change": -0.23050948709955577, "market_dynamics": -1.22505, "expectation": {"probability": 50.1729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1124.994346, "high": 1124.994346, "low": 1091.024658, "close": 1118.999756, "volume": 140592}, "trend_line": 1207.487272, "activity_lines": {"activity_5": 1132.587581, "activity_10": 1134.930928, "activity_20": 1158.716584, "activity_30": 1180.417921}, "trend_signal": 0, "fair_value": 1122.844187, "relative_strength": -14.133611, "rate_of_change": -0.2750500922464541, "market_dynamics": -1.233421, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1118.999756, "high": 1148.972862, "low": 1105.012259, "close": 1147.973755, "volume": 138030}, "trend_line": 1204.956201, "activity_lines": {"activity_5": 1135.85131, "activity_10": 1137.401438, "activity_20": 1154.915215, "activity_30": 1176.578339}, "trend_signal": 0, "fair_value": 1122.92267, "relative_strength": -13.672754, "rate_of_change": -0.2096147146799996, "market_dynamics": -1.048439, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1148.9729, "high": 1148.9729, "low": 1105.012207, "close": 1143.977417, "volume": 81950}, "trend_line": 1201.892273, "activity_lines": {"activity_5": 1137.849536, "activity_10": 1138.981851, "activity_20": 1151.446891, "activity_30": 1172.644224}, "trend_signal": 0, "fair_value": 1122.975535, "relative_strength": -12.915949, "rate_of_change": -0.2542771262106674, "market_dynamics": -0.897559, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1111.006836, "high": 1198.928223, "low": 1111.006836, "close": 1198.928223, "volume": 217189}, "trend_line": 1200.793254, "activity_lines": {"activity_5": 1158.49773, "activity_10": 1150.462491, "activity_20": 1153.735319, "activity_30": 1172.452995}, "trend_signal": 0, "fair_value": 1122.997474, "relative_strength": -8.039619, "rate_of_change": -0.09144072432188759, "market_dynamics": -0.291135, "expectation": {"probability": 43.3374, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1198.928223, "high": 1247.884458, "low": 1198.928223, "close": 1199.927368, "volume": 49095}, "trend_line": 1194.165845, "activity_lines": {"activity_5": 1176.148617, "activity_10": 1160.108414, "activity_20": 1156.342513, "activity_30": 1172.397131}, "trend_signal": 0, "fair_value": 1123.032205, "relative_strength": -8.97261, "rate_of_change": -0.5519192398794026, "market_dynamics": 0.136935, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1198.928203, "high": 1298.838989, "low": 1194.931776, "close": 1298.838989, "volume": 3062}, "trend_line": 1194.165845, "activity_lines": {"activity_5": 1221.774512, "activity_10": 1186.612003, "activity_20": 1168.836111, "activity_30": 1179.150238}, "trend_signal": 0, "fair_value": 1123.86064, "relative_strength": -2.903252, "rate_of_change": 0.0, "market_dynamics": 0.478156, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1273.86122, "high": 1298.838989, "low": 1249.88269, "close": 1296.840698, "volume": 29585}, "trend_line": 1194.865218, "activity_lines": {"activity_5": 1254.745028, "activity_10": 1210.027428, "activity_20": 1180.758784, "activity_30": 1185.774422}, "trend_signal": 0, "fair_value": 1125.078599, "relative_strength": -3.150353, "rate_of_change": 0.0585658183851275, "market_dynamics": 0.900668, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1297.839844, "high": 1298.838989, "low": 1248.883606, "close": 1272.862183, "volume": 128859}, "trend_line": 1197.629415, "activity_lines": {"activity_5": 1269.798242, "activity_10": 1226.394618, "activity_20": 1190.121845, "activity_30": 1190.806484}, "trend_signal": 0, "fair_value": 1125.772447, "relative_strength": -6.2428, "rate_of_change": 0.23133964888751116, "market_dynamics": 0.944018, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1259.873741, "high": 1298.838908, "low": 1258.874634, "close": 1264.869263, "volume": 156125}, "trend_line": 1199.82745, "activity_lines": {"activity_5": 1273.594832, "activity_10": 1239.056017, "activity_20": 1198.538127, "activity_30": 1195.144539}, "trend_signal": 0, "fair_value": 1126.504466, "relative_strength": -6.952604, "rate_of_change": 0.18353214879912502, "market_dynamics": 1.115961, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1298.839001, "high": 1298.839008, "low": 1264.869263, "close": 1268.865723, "volume": 35441}, "trend_line": 1202.1587, "activity_lines": {"activity_5": 1274.327507, "activity_10": 1250.336839, "activity_20": 1207.258901, "activity_30": 1199.598621}, "trend_signal": 0, "fair_value": 1127.16631, "relative_strength": -5.409625, "rate_of_change": 0.1942987718775691, "market_dynamics": 1.051367, "expectation": {"probability": 44.5735, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1295.841608, "high": 1298.838989, "low": 1198.928223, "close": 1275.859497, "volume": 332467}, "trend_line": 1204.223519, "activity_lines": {"activity_5": 1272.795549, "activity_10": 1260.273413, "activity_20": 1216.312714, "activity_30": 1204.353511}, "trend_signal": 1, "fair_value": 1128.00071, "relative_strength": -7.787481, "rate_of_change": 0.17175926938763936, "market_dynamics": 1.12724, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1288.847899, "high": 1367.777344, "low": 1229.900576, "close": 1297.839844, "volume": 26946}, "trend_line": 1204.223519, "activity_lines": {"activity_5": 1280.122339, "activity_10": 1271.354419, "activity_20": 1226.998401, "activity_30": 1210.393274}, "trend_signal": 1, "fair_value": 1128.848286, "relative_strength": -7.082948, "rate_of_change": 0.0, "market_dynamics": 1.004205, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1248.883569, "high": 1298.838989, "low": 1234.896109, "close": 1278.856812, "volume": 58607}, "trend_line": 1205.056108, "activity_lines": {"activity_5": 1281.054842, "activity_10": 1276.259127, "activity_20": 1235.119713, "activity_30": 1215.208325}, "trend_signal": 1, "fair_value": 1129.574175, "relative_strength": -8.952884, "rate_of_change": 0.06913907483649621, "market_dynamics": 0.84744, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1298.8389, "high": 1598.570986, "low": 1298.8389, "close": 1472.683594, "volume": 145933}, "trend_line": 1212.61602, "activity_lines": {"activity_5": 1346.196631, "activity_10": 1313.952715, "activity_20": 1261.034648, "activity_30": 1232.474614}, "trend_signal": 1, "fair_value": 1131.025258, "relative_strength": 5.736834, "rate_of_change": 0.6273493781585762, "market_dynamics": 1.02808, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1418.731824, "high": 1447.705925, "low": 1270.863935, "close": 1349.793457, "volume": 20330}, "trend_line": 1214.347807, "activity_lines": {"activity_5": 1356.520752, "activity_10": 1324.325271, "activity_20": 1273.414063, "activity_30": 1241.324772}, "trend_signal": 1, "fair_value": 1131.886557, "relative_strength": -2.64035, "rate_of_change": 0.14281412841636115, "market_dynamics": 0.897921, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1393.754067, "high": 1486.671069, "low": 1309.829148, "close": 1326.813965, "volume": 87638}, "trend_line": 1217.944592, "activity_lines": {"activity_5": 1353.78986, "activity_10": 1327.7949, "activity_20": 1282.596333, "activity_30": 1248.580653}, "trend_signal": 1, "fair_value": 1132.504758, "relative_strength": -6.59946, "rate_of_change": 0.2961906777668314, "market_dynamics": 0.87113, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1486.6711, "high": 1488.669314, "low": 1329.811314, "close": 1378.767456, "volume": 47297}, "trend_line": 1222.607088, "activity_lines": {"activity_5": 1364.979834, "activity_10": 1340.201982, "activity_20": 1295.879693, "activity_30": 1258.956321}, "trend_signal": 1, "fair_value": 1134.439658, "relative_strength": -4.301046, "rate_of_change": 0.3828167578907333, "market_dynamics": 0.923191, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1487.670107, "high": 1488.669214, "low": 1341.0, "close": 1414.0, "volume": 49115}, "trend_line": 1228.610523, "activity_lines": {"activity_5": 1382.518815, "activity_10": 1357.525404, "activity_20": 1311.424273, "activity_30": 1271.304251}, "trend_signal": 1, "fair_value": 1136.344726, "relative_strength": -2.260047, "rate_of_change": 0.4910355141013285, "market_dynamics": 0.802575, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1414.0, "high": 1420.0, "low": 1351.0, "close": 1399.0, "volume": 78408}, "trend_line": 1233.614404, "activity_lines": {"activity_5": 1386.04825, "activity_10": 1369.555411, "activity_20": 1324.278248, "activity_30": 1282.297121}, "trend_signal": 1, "fair_value": 1137.674242, "relative_strength": -5.705644, "rate_of_change": 0.4072796794692491, "market_dynamics": 0.846473, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1399.0, "high": 1400.0, "low": 1340.0, "close": 1342.0, "volume": 21099}, "trend_line": 1238.383464, "activity_lines": {"activity_5": 1375.489925, "activity_10": 1368.783041, "activity_20": 1330.513046, "activity_30": 1289.28974}, "trend_signal": 1, "fair_value": 1139.14334, "relative_strength": -9.510876, "rate_of_change": 0.3865924380046459, "market_dynamics": 0.737015, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1342.0, "high": 1400.0, "low": 1341.0, "close": 1342.0, "volume": 23472}, "trend_line": 1243.818591, "activity_lines": {"activity_5": 1365.451164, "activity_10": 1366.680957, "activity_20": 1335.714484, "activity_30": 1295.974678}, "trend_signal": 1, "fair_value": 1140.65079, "relative_strength": -9.845789, "rate_of_change": 0.4388888545430356, "market_dynamics": 0.52594, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1399.0, "high": 1400.0, "low": 1300.0, "close": 1349.0, "volume": 55537}, "trend_line": 1250.819198, "activity_lines": {"activity_5": 1356.733333, "activity_10": 1364.649046, "activity_20": 1340.520683, "activity_30": 1302.760575}, "trend_signal": 1, "fair_value": 1142.203112, "relative_strength": -8.916864, "rate_of_change": 0.5628318350163609, "market_dynamics": 0.272203, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1333.0, "high": 1402.0, "low": 1213.0, "close": 1401.0, "volume": 21967}, "trend_line": 1259.553137, "activity_lines": {"activity_5": 1367.333333, "activity_10": 1371.141495, "activity_20": 1349.321995, "activity_30": 1312.449659}, "trend_signal": 1, "fair_value": 1144.280528, "relative_strength": -4.185861, "rate_of_change": 0.6982575110747694, "market_dynamics": 0.066272, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1402.0, "high": 1370.0, "low": 1309.0, "close": 1370.0, "volume": 6730}, "trend_line": 1268.952226, "activity_lines": {"activity_5": 1368.466667, "activity_10": 1369.776796, "activity_20": 1353.947009, "activity_30": 1319.575263}, "trend_signal": 1, "fair_value": 1146.10809, "relative_strength": -5.721397, "rate_of_change": 0.7462240951887688, "market_dynamics": -0.055545, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1369.0, "high": 1375.0, "low": 1309.0, "close": 1352.0, "volume": 44101}, "trend_line": 1276.086133, "activity_lines": {"activity_5": 1365.533333, "activity_10": 1367.006343, "activity_20": 1356.043109, "activity_30": 1324.933184}, "trend_signal": 1, "fair_value": 1147.807483, "relative_strength": -9.210183, "rate_of_change": 0.5621887769949747, "market_dynamics": -0.136945, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1309.0, "high": 1374.0, "low": 1308.0, "close": 1330.0, "volume": 25221}, "trend_line": 1282.12037, "activity_lines": {"activity_5": 1354.6, "activity_10": 1360.195772, "activity_20": 1355.319817, "activity_30": 1328.411498}, "trend_signal": 1, "fair_value": 1149.365851, "relative_strength": -8.489006, "rate_of_change": 0.47287066632516067, "market_dynamics": -0.302593, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1330.0, "high": 1374.0, "low": 1295.0, "close": 1295.0, "volume": 6760}, "trend_line": 1286.98794, "activity_lines": {"activity_5": 1332.8, "activity_10": 1346.963636, "activity_20": 1351.114805, "activity_30": 1329.242442}, "trend_signal": 1, "fair_value": 1150.853267, "relative_strength": -11.327146, "rate_of_change": 0.37965000119293685, "market_dynamics": -0.5749, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1295.0, "high": 1374.0, "low": 1216.0, "close": 1301.0, "volume": 27060}, "trend_line": 1292.05551, "activity_lines": {"activity_5": 1316.6, "activity_10": 1336.345455, "activity_20": 1347.489987, "activity_30": 1330.146446}, "trend_signal": 1, "fair_value": 1152.225737, "relative_strength": -11.685982, "rate_of_change": 0.393754272475928, "market_dynamics": -0.789176, "expectation": {"probability": 44.9388, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1327.0, "high": 1400.0, "low": 1277.0, "close": 1281.0, "volume": 40714}, "trend_line": 1296.456413, "activity_lines": {"activity_5": 1300.4, "activity_10": 1324.145455, "activity_20": 1341.826417, "activity_30": 1329.433187}, "trend_signal": 1, "fair_value": 1153.476395, "relative_strength": -13.249321, "rate_of_change": 0.34061253297083177, "market_dynamics": -0.97912, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1348.0, "close": 1350.0, "volume": 23178}, "trend_line": 1303.9566, "activity_lines": {"activity_5": 1313.133333, "activity_10": 1326.636364, "activity_20": 1342.657463, "activity_30": 1332.887612}, "trend_signal": 1, "fair_value": 1155.226888, "relative_strength": -9.500367, "rate_of_change": 0.5785143969973072, "market_dynamics": -0.922761, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1380.0, "high": 1400.0, "low": 1350.0, "close": 1350.0, "volume": 29492}, "trend_line": 1311.656608, "activity_lines": {"activity_5": 1326.0, "activity_10": 1328.981818, "activity_20": 1343.102155, "activity_30": 1335.858154}, "trend_signal": 1, "fair_value": 1157.0413, "relative_strength": -10.882785, "rate_of_change": 0.5905110645553714, "market_dynamics": -0.825765, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1315.0, "high": 1399.0, "low": 1315.0, "close": 1316.0, "volume": 1944}, "trend_line": 1317.257483, "activity_lines": {"activity_5": 1326.2, "activity_10": 1325.0, "activity_20": 1339.955702, "activity_30": 1336.138373}, "trend_signal": 1, "fair_value": 1158.701683, "relative_strength": -12.015346, "rate_of_change": 0.4270077218259314, "market_dynamics": -0.832642, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1341.0, "high": 1599.0, "low": 1341.0, "close": 1435.0, "volume": 12385}, "trend_line": 1326.958236, "activity_lines": {"activity_5": 1364.666667, "activity_10": 1343.254545, "activity_20": 1348.056106, "activity_30": 1343.734664}, "trend_signal": 1, "fair_value": 1161.361391, "relative_strength": -5.360483, "rate_of_change": 0.7364355963199223, "market_dynamics": -0.485705, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1441.0, "high": 1441.0, "low": 1340.0, "close": 1400.0, "volume": 134266}, "trend_line": 1333.660628, "activity_lines": {"activity_5": 1382.533333, "activity_10": 1354.527273, "activity_20": 1352.079637, "activity_30": 1348.447036}, "trend_signal": 1, "fair_value": 1163.624156, "relative_strength": -8.74916, "rate_of_change": 0.5050944195654509, "market_dynamics": -0.170238, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1570.0, "high": 1584.0, "low": 1400.0, "close": 1429.0, "volume": 120065}, "trend_line": 1341.296383, "activity_lines": {"activity_5": 1402.133333, "activity_10": 1370.527273, "activity_20": 1359.211185, "activity_30": 1354.597963}, "trend_signal": 1, "fair_value": 1166.315715, "relative_strength": -8.025497, "rate_of_change": 0.5725410827678732, "market_dynamics": 0.222831, "expectation": {"probability": 46.3756, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1584.0, "high": 1584.0, "low": 1400.0, "close": 1430.0, "volume": 61161}, "trend_line": 1345.668416, "activity_lines": {"activity_5": 1416.8, "activity_10": 1385.309091, "activity_20": 1366.060797, "activity_30": 1360.320777}, "trend_signal": 1, "fair_value": 1168.962547, "relative_strength": -5.879257, "rate_of_change": 0.32595577348991284, "market_dynamics": 0.692651, "expectation": {"probability": 46.5298, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1478.0, "high": 1499.0, "low": 1400.0, "close": 1400.0, "volume": 11755}, "trend_line": 1349.10706, "activity_lines": {"activity_5": 1416.133333, "activity_10": 1392.818182, "activity_20": 1369.561905, "activity_30": 1363.826041}, "trend_signal": 1, "fair_value": 1171.37872, "relative_strength": -7.41135, "rate_of_change": 0.25553427271641244, "market_dynamics": 0.651351, "expectation": {"probability": 50.4661, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1415.0, "high": 1550.0, "low": 1414.0, "close": 1451.0, "volume": 59755}, "trend_line": 1355.044987, "activity_lines": {"activity_5": 1426.866667, "activity_10": 1407.690909, "activity_20": 1377.819048, "activity_30": 1370.399779}, "trend_signal": 1, "fair_value": 1174.160168, "relative_strength": -4.213028, "rate_of_change": 0.44013756773313045, "market_dynamics": 0.678536, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1451.0, "high": 1575.0, "low": 1451.0, "close": 1530.0, "volume": 17511}, "trend_line": 1363.882678, "activity_lines": {"activity_5": 1462.866667, "activity_10": 1434.2, "activity_20": 1393.42381, "activity_30": 1381.687199}, "trend_signal": 1, "fair_value": 1177.320186, "relative_strength": -0.772052, "rate_of_change": 0.6522064643452277, "market_dynamics": 0.688867, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1545.0, "high": 1584.0, "low": 1521.0, "close": 1584.0, "volume": 38566}, "trend_line": 1374.387154, "activity_lines": {"activity_5": 1508.2, "activity_10": 1466.0, "activity_20": 1413.547619, "activity_30": 1395.888317}, "trend_signal": 1, "fair_value": 1180.826359, "relative_strength": -1.308589, "rate_of_change": 0.7701891203284326, "market_dynamics": 0.819142, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1949.0, "high": 1949.0, "low": 1551.0, "close": 1635.0, "volume": 70076}, "trend_line": 1386.358504, "activity_lines": {"activity_5": 1560.2, "activity_10": 1502.818182, "activity_20": 1437.37619, "activity_30": 1412.702049}, "trend_signal": 1, "fair_value": 1184.595534, "relative_strength": 12.255999, "rate_of_change": 0.8710318606484903, "market_dynamics": 1.144286, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1556.0, "high": 1665.0, "low": 1555.0, "close": 1600.0, "volume": 57595}, "trend_line": 1396.430509, "activity_lines": {"activity_5": 1586.866667, "activity_10": 1528.090909, "activity_20": 1456.47619, "activity_30": 1426.485371}, "trend_signal": 1, "fair_value": 1188.14035, "relative_strength": 11.390064, "rate_of_change": 0.7265079682448422, "market_dynamics": 1.259804, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1659.0, "high": 1659.0, "low": 1550.0, "close": 1550.0, "volume": 116756}, "trend_line": 1405.468616, "activity_lines": {"activity_5": 1583.533333, "activity_10": 1539.109091, "activity_20": 1469.619048, "activity_30": 1436.39308}, "trend_signal": 1, "fair_value": 1191.524453, "relative_strength": 12.509928, "rate_of_change": 0.6472292707549318, "market_dynamics": 1.337296, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1550.0, "high": 1566.0, "low": 1550.0, "close": 1550.0, "volume": 24384}, "trend_line": 1408.045829, "activity_lines": {"activity_5": 1573.6, "activity_10": 1548.036364, "activity_20": 1482.052381, "activity_30": 1445.717685}, "trend_signal": 1, "fair_value": 1194.908556, "relative_strength": 10.595357, "rate_of_change": 0.18337036990086739, "market_dynamics": 1.178735, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1550.0, "high": 1659.0, "low": 1550.0, "close": 1659.0, "volume": 7549}, "trend_line": 1418.352714, "activity_lines": {"activity_5": 1598.666667, "activity_10": 1574.054545, "activity_20": 1504.009524, "activity_30": 1461.908277}, "trend_signal": 1, "fair_value": 1198.959418, "relative_strength": 13.887736, "rate_of_change": 0.7319992565384172, "market_dynamics": 1.063214, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1659.0, "high": 1660.0, "low": 1550.0, "close": 1550.0, "volume": 11687}, "trend_line": 1425.792249, "activity_lines": {"activity_5": 1582.4, "activity_10": 1576.072727, "activity_20": 1514.12381, "activity_30": 1470.40165}, "trend_signal": 1, "fair_value": 1202.30517, "relative_strength": 3.742015, "rate_of_change": 0.5245193897517354, "market_dynamics": 0.811967, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1612.0, "high": 1649.0, "low": 1552.0, "close": 1649.0, "volume": 18695}, "trend_line": 1434.8, "activity_lines": {"activity_5": 1604.8, "activity_10": 1593.909091, "activity_20": 1532.619048, "activity_30": 1484.802151}, "trend_signal": 1, "fair_value": 1206.17048, "relative_strength": 8.197022, "rate_of_change": 0.6317716347748129, "market_dynamics": 0.649168, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1651.0, "high": 1651.0, "low": 1600.0, "close": 1600.0, "volume": 10058}, "trend_line": 1441.0, "activity_lines": {"activity_5": 1607.6, "activity_10": 1598.309091, "activity_20": 1544.761905, "activity_30": 1495.460215}, "trend_signal": 1, "fair_value": 1209.715296, "relative_strength": 9.02293, "rate_of_change": 0.4321159743518292, "market_dynamics": 0.571852, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1650.0, "high": 1949.0, "low": 1601.0, "close": 1860.0, "volume": 98501}, "trend_line": 1456.366667, "activity_lines": {"activity_5": 1693.733333, "activity_10": 1647.272727, "activity_20": 1580.242857, "activity_30": 1522.492473}, "trend_signal": 1, "fair_value": 1214.9907, "relative_strength": 27.541965, "rate_of_change": 1.066389104788342, "market_dynamics": 0.706862, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1875.0, "high": 1949.0, "low": 1850.0, "close": 1930.0, "volume": 795535}, "trend_line": 1475.966667, "activity_lines": {"activity_5": 1782.533333, "activity_10": 1702.963636, "activity_20": 1619.633333, "activity_30": 1553.049462}, "trend_signal": 1, "fair_value": 1221.16226, "relative_strength": 28.547133, "rate_of_change": 1.345814927251415, "market_dynamics": 1.008187, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1929.0, "high": 1938.0, "low": 1880.0, "close": 1920.0, "volume": 547725}, "trend_line": 1495.233333, "activity_lines": {"activity_5": 1849.933333, "activity_10": 1750.545455, "activity_20": 1655.309524, "activity_30": 1581.696774}, "trend_signal": 1, "fair_value": 1227.256934, "relative_strength": 30.754826, "rate_of_change": 1.3053591541576453, "market_dynamics": 1.221974, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1915.0, "high": 1968.0, "low": 1915.0, "close": 1921.0, "volume": 277554}, "trend_line": 1514.3, "activity_lines": {"activity_5": 1893.0, "activity_10": 1793.127273, "activity_20": 1688.366667, "activity_30": 1609.165591}, "trend_signal": 1, "fair_value": 1233.306882, "relative_strength": 31.384425, "rate_of_change": 1.2751633192757383, "market_dynamics": 1.469807, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1920.0, "high": 1945.0, "low": 1920.0, "close": 1925.0, "volume": 496246}, "trend_line": 1531.766667, "activity_lines": {"activity_5": 1919.266667, "activity_10": 1830.6, "activity_20": 1718.92381, "activity_30": 1635.662366}, "trend_signal": 1, "fair_value": 1239.261024, "relative_strength": 29.083656, "rate_of_change": 1.1534482599220857, "market_dynamics": 1.442373, "expectation": {"probability": 46.9505, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31f02ed6-16b6-44fe-9951-d01c6208e4d6/", "share_image": "https://sharemaestro.com/terminal/31f02ed6-16b6-44fe-9951-d01c6208e4d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}