{"ticker": {"uuid": "31f0ee0e-c758-45be-bdd7-2e364f09c089", "symbol": "IBX", "name": "Imagion Biosystems Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBX fell 20.00%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.38 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 28.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.38"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 18603257}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.016782, "activity_20": 0.018719, "activity_30": 0.020019}, "trend_signal": 0, "fair_value": 0.137522, "relative_strength": -24.382214, "rate_of_change": -1.7069767441860433, "market_dynamics": -1.243412, "expectation": {"probability": 28.0447, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.52, "close": 0.56, "volume": 251003}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.599273, "activity_20": 0.657143, "activity_30": 0.72671}, "trend_signal": 0, "fair_value": 2.764359, "relative_strength": -47.978652, "rate_of_change": -1.898733426133931, "market_dynamics": -0.462733, "expectation": {"probability": 32.847, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.44, "close": 0.48, "volume": 263572}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.544, "activity_10": 0.573818, "activity_20": 0.633524, "activity_30": 0.704344}, "trend_signal": 0, "fair_value": 2.759744, "relative_strength": -55.63376, "rate_of_change": -2.7419747008166517, "market_dynamics": -0.246004, "expectation": {"probability": 32.5803, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.48, "high": 0.72, "low": 0.48, "close": 0.52, "volume": 985593}, "trend_line": 0.788, "activity_lines": {"activity_5": 0.528, "activity_10": 0.559273, "activity_20": 0.615429, "activity_30": 0.686022}, "trend_signal": 0, "fair_value": 2.755641, "relative_strength": -50.206932, "rate_of_change": -1.9900497512437827, "market_dynamics": 0.045065, "expectation": {"probability": 32.0732, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.56, "high": 0.68, "low": 0.48, "close": 0.64, "volume": 784116}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.56, "activity_10": 0.570182, "activity_20": 0.610476, "activity_30": 0.676473}, "trend_signal": 0, "fair_value": 2.751282, "relative_strength": -38.7957, "rate_of_change": -1.8612944162436529, "market_dynamics": 0.610824, "expectation": {"probability": 32.2619, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.64, "close": 0.76, "volume": 514386}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.602909, "activity_20": 0.619048, "activity_30": 0.675613}, "trend_signal": 0, "fair_value": 2.745128, "relative_strength": -24.093305, "rate_of_change": -1.7240955707308543, "market_dynamics": 1.042856, "expectation": {"probability": 32.6113, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.76, "high": 1.44, "low": 0.72, "close": 0.8, "volume": 2653242}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.64, "activity_20": 0.632381, "activity_30": 0.678194}, "trend_signal": 0, "fair_value": 2.737949, "relative_strength": -21.608973, "rate_of_change": -1.2280263157894784, "market_dynamics": 1.453629, "expectation": {"probability": 33.9276, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.6, "close": 0.64, "volume": 1747880}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.644364, "activity_20": 0.631619, "activity_30": 0.671054}, "trend_signal": 0, "fair_value": 2.726667, "relative_strength": -35.918015, "rate_of_change": -1.598578331004295, "market_dynamics": 1.614937, "expectation": {"probability": 35.1341, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.56, "close": 0.6, "volume": 915832}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.640727, "activity_20": 0.62819, "activity_30": 0.662108}, "trend_signal": 0, "fair_value": 2.717436, "relative_strength": -39.675919, "rate_of_change": -1.624548003362816, "market_dynamics": 1.437267, "expectation": {"probability": 34.8778, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.6, "close": 0.68, "volume": 332370}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.672, "activity_10": 0.652364, "activity_20": 0.632571, "activity_30": 0.659097}, "trend_signal": 0, "fair_value": 2.706923, "relative_strength": -29.946034, "rate_of_change": -1.2844948236262212, "market_dynamics": 1.248159, "expectation": {"probability": 33.5098, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.56, "close": 0.64, "volume": 642063}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.655273, "activity_20": 0.632952, "activity_30": 0.654108}, "trend_signal": 0, "fair_value": 2.689231, "relative_strength": -32.944959, "rate_of_change": -1.3010693778203477, "market_dynamics": 1.007578, "expectation": {"probability": 35.2123, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.6, "close": 0.64, "volume": 358590}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.656727, "activity_20": 0.633714, "activity_30": 0.64972}, "trend_signal": 0, "fair_value": 2.673077, "relative_strength": -29.915672, "rate_of_change": -1.3182203389830403, "market_dynamics": 0.869136, "expectation": {"probability": 34.2767, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.6, "close": 0.64, "volume": 246506}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.656727, "activity_20": 0.634667, "activity_30": 0.645935}, "trend_signal": 0, "fair_value": 2.653333, "relative_strength": -28.128082, "rate_of_change": -0.9542457279362112, "market_dynamics": 0.803851, "expectation": {"probability": 33.93, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.64, "volume": 156903}, "trend_line": 0.684, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.653818, "activity_20": 0.63581, "activity_30": 0.642581}, "trend_signal": 0, "fair_value": 2.63359, "relative_strength": -28.38577, "rate_of_change": -1.1560693641618347, "market_dynamics": 0.721852, "expectation": {"probability": 33.5256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.56, "close": 0.6, "volume": 253459}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.641455, "activity_20": 0.633524, "activity_30": 0.637161}, "trend_signal": 0, "fair_value": 2.614103, "relative_strength": -30.227776, "rate_of_change": -2.3391812865497097, "market_dynamics": 0.628647, "expectation": {"probability": 33.8942, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 124050}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.622545, "activity_20": 0.627619, "activity_30": 0.630194}, "trend_signal": 0, "fair_value": 2.596154, "relative_strength": -34.604321, "rate_of_change": -1.9959580838323412, "market_dynamics": 0.474202, "expectation": {"probability": 33.5943, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.52, "close": 0.56, "volume": 262245}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.607273, "activity_20": 0.621905, "activity_30": 0.624086}, "trend_signal": 0, "fair_value": 2.578974, "relative_strength": -31.294579, "rate_of_change": -2.443990608966087, "market_dynamics": 0.369451, "expectation": {"probability": 32.4284, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.52, "close": 0.54, "volume": 88552}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.564, "activity_10": 0.592727, "activity_20": 0.614476, "activity_30": 0.61772}, "trend_signal": 0, "fair_value": 2.563205, "relative_strength": -32.188929, "rate_of_change": -1.7746337293143306, "market_dynamics": 0.14958, "expectation": {"probability": 32.9, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.56, "high": 0.68, "low": 0.52, "close": 0.68, "volume": 423252}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.605455, "activity_20": 0.620667, "activity_30": 0.621118}, "trend_signal": 0, "fair_value": 2.547051, "relative_strength": -11.899751, "rate_of_change": 0.21264623413720404, "market_dynamics": 0.127076, "expectation": {"probability": 32.3755, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.48, "close": 0.48, "volume": 644575}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.580364, "activity_20": 0.607619, "activity_30": 0.611527}, "trend_signal": 0, "fair_value": 2.530385, "relative_strength": -37.151021, "rate_of_change": -0.8484619043149951, "market_dynamics": -0.096383, "expectation": {"probability": 32.9817, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.44, "close": 0.48, "volume": 696534}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.558909, "activity_20": 0.595143, "activity_30": 0.60228}, "trend_signal": 0, "fair_value": 2.513718, "relative_strength": -34.429871, "rate_of_change": -1.2834231462155872, "market_dynamics": -0.344336, "expectation": {"probability": 32.053, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.48, "close": 0.48, "volume": 162836}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.540364, "activity_20": 0.583048, "activity_30": 0.593548}, "trend_signal": 0, "fair_value": 2.499872, "relative_strength": -32.489394, "rate_of_change": -1.0833158631180289, "market_dynamics": -0.507942, "expectation": {"probability": 31.7722, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.44, "close": 0.44, "volume": 181392}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.48, "activity_10": 0.517455, "activity_20": 0.567524, "activity_30": 0.582667}, "trend_signal": 0, "fair_value": 2.483462, "relative_strength": -38.324567, "rate_of_change": -1.3143475825040634, "market_dynamics": -0.852392, "expectation": {"probability": 32.261, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.4, "close": 0.4, "volume": 255631}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.490909, "activity_20": 0.548381, "activity_30": 0.56972}, "trend_signal": 0, "fair_value": 2.460385, "relative_strength": -42.974267, "rate_of_change": -1.77585916988947, "market_dynamics": -0.96488, "expectation": {"probability": 32.0084, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.4, "close": 0.44, "volume": 189204}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.476, "activity_20": 0.533619, "activity_30": 0.560043}, "trend_signal": 0, "fair_value": 2.431154, "relative_strength": -36.712551, "rate_of_change": -1.1299999999999966, "market_dynamics": -0.996379, "expectation": {"probability": 30.8441, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.464, "activity_20": 0.51981, "activity_30": 0.550796}, "trend_signal": 0, "fair_value": 2.404487, "relative_strength": -35.691551, "rate_of_change": -0.914229093845202, "market_dynamics": -1.018397, "expectation": {"probability": 31.4406, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.335, "high": 0.39, "low": 0.315, "close": 0.37, "volume": 130984}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.441455, "activity_20": 0.500857, "activity_30": 0.537376}, "trend_signal": 0, "fair_value": 2.374808, "relative_strength": -45.132073, "rate_of_change": -1.3264705882352905, "market_dynamics": -1.080331, "expectation": {"probability": 32.0915, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.325, "close": 0.4, "volume": 612509}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.427818, "activity_20": 0.48681, "activity_30": 0.526387}, "trend_signal": 0, "fair_value": 2.340192, "relative_strength": -40.422149, "rate_of_change": -1.1687908642845408, "market_dynamics": -0.91335, "expectation": {"probability": 30.8563, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.355, "close": 0.38, "volume": 78623}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.413091, "activity_20": 0.472, "activity_30": 0.514538}, "trend_signal": 0, "fair_value": 2.308013, "relative_strength": -44.133928, "rate_of_change": -1.537609971845075, "market_dynamics": -0.951655, "expectation": {"probability": 32.4582, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.335, "close": 0.34, "volume": 203784}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.396545, "activity_20": 0.454429, "activity_30": 0.500667}, "trend_signal": 0, "fair_value": 2.275577, "relative_strength": -49.391436, "rate_of_change": -1.5616216216216379, "market_dynamics": -0.970349, "expectation": {"probability": 32.2165, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.34, "close": 0.355, "volume": 17417}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.363, "activity_10": 0.385273, "activity_20": 0.439905, "activity_30": 0.488323}, "trend_signal": 0, "fair_value": 2.240673, "relative_strength": -46.754966, "rate_of_change": -1.2507024104346576, "market_dynamics": -0.916477, "expectation": {"probability": 30.8679, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.325, "close": 0.33, "volume": 110632}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.35, "activity_10": 0.371727, "activity_20": 0.424357, "activity_30": 0.474806}, "trend_signal": 0, "fair_value": 2.199199, "relative_strength": -48.813032, "rate_of_change": -1.4211306765523597, "market_dynamics": -1.033727, "expectation": {"probability": 32.5267, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3, "close": 0.305, "volume": 138306}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.356364, "activity_20": 0.407905, "activity_30": 0.460172}, "trend_signal": 0, "fair_value": 2.152436, "relative_strength": -51.835726, "rate_of_change": -1.0967728591493904, "market_dynamics": -1.140502, "expectation": {"probability": 32.2905, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.2, "close": 0.21, "volume": 549307}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.326182, "activity_20": 0.384, "activity_30": 0.439785}, "trend_signal": 0, "fair_value": 2.103782, "relative_strength": -65.751077, "rate_of_change": -1.9644486692015277, "market_dynamics": -1.146804, "expectation": {"probability": 32.0133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.175, "close": 0.18, "volume": 404849}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.294, "activity_20": 0.359286, "activity_30": 0.418129}, "trend_signal": 0, "fair_value": 2.061346, "relative_strength": -70.560372, "rate_of_change": -2.9736244514386145, "market_dynamics": -1.191202, "expectation": {"probability": 31.7408, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.09, "close": 0.09, "volume": 1488044}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.250182, "activity_20": 0.328, "activity_30": 0.391656}, "trend_signal": 0, "fair_value": 2.018333, "relative_strength": -85.186777, "rate_of_change": -4.463627224268647, "market_dynamics": -1.20591, "expectation": {"probability": 31.4729, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.081, "close": 0.088, "volume": 681592}, "trend_line": 0.454267, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.212364, "activity_20": 0.298762, "activity_30": 0.366495}, "trend_signal": 0, "fair_value": 1.97659, "relative_strength": -84.920921, "rate_of_change": -4.965062761506277, "market_dynamics": -1.132823, "expectation": {"probability": 31.2095, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.083, "close": 0.086, "volume": 393377}, "trend_line": 0.4358, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.179309, "activity_20": 0.271581, "activity_30": 0.342735}, "trend_signal": 0, "fair_value": 1.925859, "relative_strength": -84.833258, "rate_of_change": -4.0652303601185995, "market_dynamics": -1.200929, "expectation": {"probability": 30.9505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.084, "close": 0.086, "volume": 63437}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.151964, "activity_20": 0.246562, "activity_30": 0.320168}, "trend_signal": 0, "fair_value": 1.880256, "relative_strength": -84.268512, "rate_of_change": -3.931390546122077, "market_dynamics": -1.285768, "expectation": {"probability": 29.8102, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.084, "high": 0.0925, "low": 0.082, "close": 0.085, "volume": 378099}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.129782, "activity_20": 0.224276, "activity_30": 0.298641}, "trend_signal": 0, "fair_value": 1.839776, "relative_strength": -84.189209, "rate_of_change": -4.737416610337098, "market_dynamics": -1.357286, "expectation": {"probability": 30.4451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.082, "close": 0.085, "volume": 232604}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.112236, "activity_20": 0.203871, "activity_30": 0.278394}, "trend_signal": 0, "fair_value": 1.798013, "relative_strength": -84.045427, "rate_of_change": -4.6385329197935015, "market_dynamics": -1.420679, "expectation": {"probability": 29.3222, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.08, "close": 0.082, "volume": 484231}, "trend_line": 0.361733, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.099055, "activity_20": 0.185062, "activity_30": 0.259146}, "trend_signal": 0, "fair_value": 1.757513, "relative_strength": -83.885118, "rate_of_change": -4.890451262446318, "market_dynamics": -1.404159, "expectation": {"probability": 29.9948, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.074, "close": 0.074, "volume": 434276}, "trend_line": 0.342867, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.088927, "activity_20": 0.167386, "activity_30": 0.240583}, "trend_signal": 0, "fair_value": 1.718244, "relative_strength": -85.242913, "rate_of_change": -5.215448963738462, "market_dynamics": -1.343057, "expectation": {"probability": 29.7938, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.074, "high": 0.083, "low": 0.073, "close": 0.074, "volume": 78457}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.083, "activity_20": 0.151452, "activity_30": 0.223237}, "trend_signal": 0, "fair_value": 1.680256, "relative_strength": -85.099884, "rate_of_change": -5.50271679689208, "market_dynamics": -1.308611, "expectation": {"probability": 28.6396, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.306467, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.079545, "activity_20": 0.137071, "activity_30": 0.207108}, "trend_signal": 0, "fair_value": 1.642269, "relative_strength": -84.460611, "rate_of_change": -5.411419753086426, "market_dynamics": -1.198967, "expectation": {"probability": 28.4322, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.290267, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.078018, "activity_20": 0.124433, "activity_30": 0.19211}, "trend_signal": 0, "fair_value": 1.603, "relative_strength": -84.047965, "rate_of_change": -5.286050374102266, "market_dynamics": -1.08314, "expectation": {"probability": 28.1888, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.274067, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076782, "activity_20": 0.113538, "activity_30": 0.178157}, "trend_signal": 0, "fair_value": 1.566295, "relative_strength": -83.161019, "rate_of_change": -5.5810684645516, "market_dynamics": -0.936827, "expectation": {"probability": 27.9496, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.258533, "activity_lines": {"activity_5": 0.074, "activity_10": 0.0758, "activity_20": 0.104052, "activity_30": 0.165249}, "trend_signal": 0, "fair_value": 1.542923, "relative_strength": -82.767436, "rate_of_change": -5.6679571053793385, "market_dynamics": -0.765146, "expectation": {"probability": 27.6769, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075036, "activity_20": 0.096119, "activity_30": 0.153344}, "trend_signal": 0, "fair_value": 1.522885, "relative_strength": -82.450331, "rate_of_change": -7.81331590164506, "market_dynamics": -0.617583, "expectation": {"probability": 27.7447, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.2248, "activity_lines": {"activity_5": 0.074, "activity_10": 0.074491, "activity_20": 0.089643, "activity_30": 0.142742}, "trend_signal": 0, "fair_value": 1.499769, "relative_strength": -82.270977, "rate_of_change": -5.678189759705953, "market_dynamics": -0.511912, "expectation": {"probability": 27.0839, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.211267, "activity_lines": {"activity_5": 0.074, "activity_10": 0.074145, "activity_20": 0.084433, "activity_30": 0.133013}, "trend_signal": 0, "fair_value": 1.475115, "relative_strength": -81.91277, "rate_of_change": -6.020017793594301, "market_dynamics": -0.408637, "expectation": {"probability": 26.4263, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.197733, "activity_lines": {"activity_5": 0.074, "activity_10": 0.074, "activity_20": 0.080562, "activity_30": 0.124157}, "trend_signal": 0, "fair_value": 1.444821, "relative_strength": -81.196551, "rate_of_change": -6.406111697520207, "market_dynamics": -0.295419, "expectation": {"probability": 25.6376, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.185533, "activity_lines": {"activity_5": 0.074, "activity_10": 0.074, "activity_20": 0.07791, "activity_30": 0.116174}, "trend_signal": 0, "fair_value": 1.415808, "relative_strength": -80.630339, "rate_of_change": -6.169936227134565, "market_dynamics": -0.189364, "expectation": {"probability": 25.5416, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.074, "activity_10": 0.074, "activity_20": 0.076357, "activity_30": 0.108978}, "trend_signal": 0, "fair_value": 1.386795, "relative_strength": -80.49716, "rate_of_change": -5.856640058641867, "market_dynamics": -0.057174, "expectation": {"probability": 25.5143, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.071, "close": 0.075, "volume": 272329}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.074182, "activity_20": 0.075548, "activity_30": 0.102548}, "trend_signal": 0, "fair_value": 1.361635, "relative_strength": -79.423328, "rate_of_change": -6.965826401094645, "market_dynamics": 0.253794, "expectation": {"probability": 26.5988, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.077, "high": 0.097, "low": 0.077, "close": 0.086, "volume": 584818}, "trend_line": 0.1507, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.076345, "activity_20": 0.076286, "activity_30": 0.097613}, "trend_signal": 0, "fair_value": 1.335263, "relative_strength": -76.014243, "rate_of_change": -7.261538461538464, "market_dynamics": 0.623711, "expectation": {"probability": 26.7195, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.08, "close": 0.085, "volume": 536911}, "trend_line": 0.1412, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.078109, "activity_20": 0.076948, "activity_30": 0.093374}, "trend_signal": 0, "fair_value": 1.310423, "relative_strength": -75.404971, "rate_of_change": -6.303915063039156, "market_dynamics": 0.987743, "expectation": {"probability": 28.3471, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.082, "close": 0.082, "volume": 119977}, "trend_line": 0.1306, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.079127, "activity_20": 0.077338, "activity_30": 0.089555}, "trend_signal": 0, "fair_value": 1.287615, "relative_strength": -75.403388, "rate_of_change": -7.507082152974504, "market_dynamics": 1.252279, "expectation": {"probability": 28.3169, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.07, "close": 0.07, "volume": 193640}, "trend_line": 0.120267, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.077818, "activity_20": 0.076605, "activity_30": 0.085645}, "trend_signal": 0, "fair_value": 1.2655, "relative_strength": -78.381534, "rate_of_change": -7.911944869831543, "market_dynamics": 1.255756, "expectation": {"probability": 28.2493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.061, "close": 0.061, "volume": 82651}, "trend_line": 0.110967, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.074945, "activity_20": 0.07509, "activity_30": 0.081822}, "trend_signal": 0, "fair_value": 1.244609, "relative_strength": -80.452243, "rate_of_change": -7.732794532165934, "market_dynamics": 1.066086, "expectation": {"probability": 28.1821, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.053, "close": 0.056, "volume": 229478}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.0714, "activity_20": 0.073214, "activity_30": 0.078275}, "trend_signal": 0, "fair_value": 1.227019, "relative_strength": -81.259549, "rate_of_change": -8.981949588616427, "market_dynamics": 0.856432, "expectation": {"probability": 27.9831, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.035, "close": 0.039, "volume": 661622}, "trend_line": 0.0913, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.065091, "activity_20": 0.069857, "activity_30": 0.074275}, "trend_signal": 0, "fair_value": 1.209064, "relative_strength": -86.373881, "rate_of_change": -9.603960396039604, "market_dynamics": 0.751708, "expectation": {"probability": 27.4329, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.031, "close": 0.033, "volume": 243982}, "trend_line": 0.082233, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.058327, "activity_20": 0.066133, "activity_30": 0.070514}, "trend_signal": 0, "fair_value": 1.187994, "relative_strength": -87.679431, "rate_of_change": -9.930996714129249, "market_dynamics": 0.592691, "expectation": {"probability": 26.8868, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.033, "high": 0.044, "low": 0.033, "close": 0.038, "volume": 97613}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.053218, "activity_20": 0.063081, "activity_30": 0.06766}, "trend_signal": 0, "fair_value": 1.169006, "relative_strength": -85.469063, "rate_of_change": -6.971653715661598, "market_dynamics": 0.473582, "expectation": {"probability": 25.9639, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.036, "close": 0.036, "volume": 136039}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.0484, "activity_20": 0.06001, "activity_30": 0.065047}, "trend_signal": 0, "fair_value": 1.150776, "relative_strength": -85.603225, "rate_of_change": -6.274509803921567, "market_dynamics": 0.317302, "expectation": {"probability": 27.4387, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 310409}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.044291, "activity_20": 0.057119, "activity_30": 0.062744}, "trend_signal": 0, "fair_value": 1.131776, "relative_strength": -84.948823, "rate_of_change": -2.5104602510460197, "market_dynamics": 0.14721, "expectation": {"probability": 25.7127, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.032, "volume": 296835}, "trend_line": 0.068033, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.040364, "activity_20": 0.054029, "activity_30": 0.060299}, "trend_signal": 0, "fair_value": 1.114545, "relative_strength": -85.749868, "rate_of_change": -2.6709585121602397, "market_dynamics": 0.043565, "expectation": {"probability": 26.8692, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.026, "close": 0.028, "volume": 1097586}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.036673, "activity_20": 0.050757, "activity_30": 0.057716}, "trend_signal": 0, "fair_value": 1.097545, "relative_strength": -87.009253, "rate_of_change": -2.8412682080754785, "market_dynamics": 0.065757, "expectation": {"probability": 26.7116, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.026, "volume": 298265}, "trend_line": 0.0641, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.0336, "activity_20": 0.047514, "activity_30": 0.055129}, "trend_signal": 0, "fair_value": 1.078481, "relative_strength": -87.405993, "rate_of_change": -3.0257186081694427, "market_dynamics": -0.002562, "expectation": {"probability": 25.5467, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 458375}, "trend_line": 0.0621, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.031145, "activity_20": 0.044405, "activity_30": 0.052606}, "trend_signal": 0, "fair_value": 1.060949, "relative_strength": -87.172721, "rate_of_change": -3.1201248049922023, "market_dynamics": -0.076362, "expectation": {"probability": 25.4288, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.027, "high": 0.068, "low": 0.027, "close": 0.04, "volume": 6811939}, "trend_line": 0.0606, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.032073, "activity_20": 0.042957, "activity_30": 0.051181}, "trend_signal": 0, "fair_value": 1.042231, "relative_strength": -77.636722, "rate_of_change": -2.4154589371980695, "market_dynamics": 0.113674, "expectation": {"probability": 24.9384, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.028, "close": 0.033, "volume": 878135}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032018, "activity_20": 0.041005, "activity_30": 0.0494}, "trend_signal": 0, "fair_value": 1.023468, "relative_strength": -80.606587, "rate_of_change": -2.6947194719471987, "market_dynamics": 0.102808, "expectation": {"probability": 26.097, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.031, "high": 0.044, "low": 0.031, "close": 0.041, "volume": 279373}, "trend_line": 0.057867, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.033527, "activity_20": 0.04001, "activity_30": 0.048241}, "trend_signal": 0, "fair_value": 1.005269, "relative_strength": -74.580319, "rate_of_change": -1.8654501670425778, "market_dynamics": 0.355861, "expectation": {"probability": 25.3882, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.045, "high": 0.068, "low": 0.045, "close": 0.049, "volume": 2621200}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.036345, "activity_20": 0.039933, "activity_30": 0.047669}, "trend_signal": 0, "fair_value": 0.987122, "relative_strength": -67.274855, "rate_of_change": -1.441235937581007, "market_dynamics": 0.79165, "expectation": {"probability": 26.0326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05, "high": 0.08, "low": 0.05, "close": 0.052, "volume": 2640908}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.039509, "activity_20": 0.040262, "activity_30": 0.047344}, "trend_signal": 0, "fair_value": 0.96925, "relative_strength": -62.64385, "rate_of_change": -1.285220837059242, "market_dynamics": 1.056449, "expectation": {"probability": 26.8094, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.043, "close": 0.047, "volume": 1181701}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.047, "activity_10": 0.041473, "activity_20": 0.040224, "activity_30": 0.046744}, "trend_signal": 0, "fair_value": 0.945962, "relative_strength": -64.920407, "rate_of_change": -1.5985790408525842, "market_dynamics": 1.382154, "expectation": {"probability": 27.3864, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.045, "close": 0.048, "volume": 1145683}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.043418, "activity_20": 0.040467, "activity_30": 0.046267}, "trend_signal": 0, "fair_value": 0.923962, "relative_strength": -61.538251, "rate_of_change": -1.5649819494584833, "market_dynamics": 1.570919, "expectation": {"probability": 26.9148, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.033, "close": 0.035, "volume": 1050778}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.042709, "activity_20": 0.039648, "activity_30": 0.045006}, "trend_signal": 0, "fair_value": 0.902647, "relative_strength": -70.090753, "rate_of_change": -2.38387765206388, "market_dynamics": 1.482405, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.032, "close": 0.038, "volume": 877831}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042418, "activity_20": 0.039338, "activity_30": 0.044024}, "trend_signal": 0, "fair_value": 0.882635, "relative_strength": -65.409275, "rate_of_change": -2.254240790487103, "market_dynamics": 1.345429, "expectation": {"probability": 27.4752, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.036, "high": 0.052, "low": 0.035, "close": 0.045, "volume": 1285207}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.043182, "activity_20": 0.039848, "activity_30": 0.04357}, "trend_signal": 0, "fair_value": 0.864718, "relative_strength": -55.673376, "rate_of_change": -1.8565141352603187, "market_dynamics": 1.308029, "expectation": {"probability": 28.1426, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.022, "close": 0.024, "volume": 11343171}, "trend_line": 0.0494, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.039764, "activity_20": 0.038433, "activity_30": 0.041824}, "trend_signal": 0, "fair_value": 0.845641, "relative_strength": -74.006112, "rate_of_change": -3.264339005620071, "market_dynamics": 1.249561, "expectation": {"probability": 28.7817, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.018, "close": 0.021, "volume": 23272183}, "trend_line": 0.047633, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.036091, "activity_20": 0.036886, "activity_30": 0.039991}, "trend_signal": 0, "fair_value": 0.827314, "relative_strength": -74.745454, "rate_of_change": -3.5769230769230727, "market_dynamics": 1.251934, "expectation": {"probability": 28.6621, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 2183945}, "trend_line": 0.0459, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.032818, "activity_20": 0.035519, "activity_30": 0.038338}, "trend_signal": 0, "fair_value": 0.807968, "relative_strength": -71.850445, "rate_of_change": -3.638233997438747, "market_dynamics": 1.060209, "expectation": {"probability": 27.705, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 3638396}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.029345, "activity_20": 0.033919, "activity_30": 0.036602}, "trend_signal": 0, "fair_value": 0.789628, "relative_strength": -73.397228, "rate_of_change": -3.993464052287584, "market_dynamics": 0.751251, "expectation": {"probability": 28.669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.0195, "volume": 5604312}, "trend_line": 0.042217, "activity_lines": {"activity_5": 0.020367, "activity_10": 0.026509, "activity_20": 0.032457, "activity_30": 0.035017}, "trend_signal": 0, "fair_value": 0.770522, "relative_strength": -70.313159, "rate_of_change": -4.198152812762395, "market_dynamics": 0.407718, "expectation": {"probability": 27.7526, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 887286}, "trend_line": 0.039983, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.024173, "activity_20": 0.031026, "activity_30": 0.033519}, "trend_signal": 0, "fair_value": 0.752439, "relative_strength": -69.18476, "rate_of_change": -5.29170713219793, "market_dynamics": 0.022334, "expectation": {"probability": 28.8384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 3100071}, "trend_line": 0.037717, "activity_lines": {"activity_5": 0.018633, "activity_10": 0.021982, "activity_20": 0.029486, "activity_30": 0.032037}, "trend_signal": 0, "fair_value": 0.734599, "relative_strength": -71.119359, "rate_of_change": -5.66740864867568, "market_dynamics": -0.19945, "expectation": {"probability": 27.7723, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 7093746}, "trend_line": 0.035483, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.019991, "activity_20": 0.027826, "activity_30": 0.030571}, "trend_signal": 0, "fair_value": 0.71726, "relative_strength": -74.181212, "rate_of_change": -5.923058567754593, "market_dynamics": -0.334904, "expectation": {"probability": 27.7452, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.015, "close": 0.018, "volume": 11366378}, "trend_line": 0.03375, "activity_lines": {"activity_5": 0.017233, "activity_10": 0.018909, "activity_20": 0.026514, "activity_30": 0.029443}, "trend_signal": 0, "fair_value": 0.700452, "relative_strength": -68.094684, "rate_of_change": -4.884028971620208, "market_dynamics": -0.34363, "expectation": {"probability": 27.182, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 2601394}, "trend_line": 0.03235, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018373, "activity_20": 0.025336, "activity_30": 0.028491}, "trend_signal": 0, "fair_value": 0.684163, "relative_strength": -65.59775, "rate_of_change": -4.148148148148164, "market_dynamics": -0.354731, "expectation": {"probability": 27.8475, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 22291330}, "trend_line": 0.031083, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018127, "activity_20": 0.02409, "activity_30": 0.027566}, "trend_signal": 0, "fair_value": 0.668381, "relative_strength": -65.453905, "rate_of_change": -3.9165378670788176, "market_dynamics": -0.211205, "expectation": {"probability": 29.1433, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 2294778}, "trend_line": 0.030383, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017991, "activity_20": 0.02295, "activity_30": 0.026722}, "trend_signal": 0, "fair_value": 0.654651, "relative_strength": -63.962692, "rate_of_change": -2.252034874368624, "market_dynamics": -0.16177, "expectation": {"probability": 27.9542, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 331837}, "trend_line": 0.029817, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017545, "activity_20": 0.02169, "activity_30": 0.025794}, "trend_signal": 0, "fair_value": 0.642189, "relative_strength": -66.123201, "rate_of_change": -1.8628838495211155, "market_dynamics": -0.213809, "expectation": {"probability": 29.0567, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 4294422}, "trend_line": 0.029017, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016845, "activity_20": 0.02036, "activity_30": 0.024773}, "trend_signal": 0, "fair_value": 0.627407, "relative_strength": -68.858358, "rate_of_change": -2.683033168997547, "market_dynamics": -0.226133, "expectation": {"probability": 28.4213, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.014, "close": 0.018, "volume": 2779904}, "trend_line": 0.028417, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016964, "activity_20": 0.019576, "activity_30": 0.024062}, "trend_signal": 0, "fair_value": 0.61342, "relative_strength": -59.701046, "rate_of_change": -2.0677533859461685, "market_dynamics": -0.137039, "expectation": {"probability": 27.9397, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 541404}, "trend_line": 0.02775, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016745, "activity_20": 0.018764, "activity_30": 0.023261}, "trend_signal": 0, "fair_value": 0.597881, "relative_strength": -63.488277, "rate_of_change": -2.3471865432663575, "market_dynamics": 0.07581, "expectation": {"probability": 29.3539, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 2389103}, "trend_line": 0.02715, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016218, "activity_20": 0.01791, "activity_30": 0.022374}, "trend_signal": 0, "fair_value": 0.583356, "relative_strength": -65.822012, "rate_of_change": -2.1621621621621614, "market_dynamics": 0.362822, "expectation": {"probability": 29.391, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 2945792}, "trend_line": 0.026683, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015745, "activity_20": 0.017217, "activity_30": 0.021526}, "trend_signal": 0, "fair_value": 0.569343, "relative_strength": -64.75352, "rate_of_change": -1.7200736648250539, "market_dynamics": 0.730525, "expectation": {"probability": 28.3293, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 440666}, "trend_line": 0.026283, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.015291, "activity_20": 0.016624, "activity_30": 0.020708}, "trend_signal": 0, "fair_value": 0.554817, "relative_strength": -64.481125, "rate_of_change": -1.4990818123899023, "market_dynamics": 0.849049, "expectation": {"probability": 27.5927, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 685979}, "trend_line": 0.025883, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014727, "activity_20": 0.01605, "activity_30": 0.019851}, "trend_signal": 0, "fair_value": 0.54208, "relative_strength": -66.59858, "rate_of_change": -1.5218962827683333, "market_dynamics": 0.918455, "expectation": {"probability": 28.6254, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1088865}, "trend_line": 0.024983, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.014273, "activity_20": 0.015629, "activity_30": 0.019019}, "trend_signal": 0, "fair_value": 0.530881, "relative_strength": -66.625295, "rate_of_change": -3.477185797627779, "market_dynamics": 0.960752, "expectation": {"probability": 27.4452, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.012, "volume": 5661459}, "trend_line": 0.024283, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013727, "activity_20": 0.015164, "activity_30": 0.018182}, "trend_signal": 0, "fair_value": 0.519676, "relative_strength": -68.117872, "rate_of_change": -2.8019052956010193, "market_dynamics": 0.95318, "expectation": {"probability": 28.5535, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 234134}, "trend_line": 0.02335, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013473, "activity_20": 0.014838, "activity_30": 0.017454}, "trend_signal": 0, "fair_value": 0.50899, "relative_strength": -64.753984, "rate_of_change": -3.8421941275789644, "market_dynamics": 0.899599, "expectation": {"probability": 28.1957, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 4596139}, "trend_line": 0.022117, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.013091, "activity_20": 0.01446, "activity_30": 0.016722}, "trend_signal": 0, "fair_value": 0.498042, "relative_strength": -66.340073, "rate_of_change": -5.280513918629541, "market_dynamics": 0.837052, "expectation": {"probability": 28.6072, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.0125, "volume": 445323}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.012433, "activity_10": 0.012836, "activity_20": 0.014162, "activity_30": 0.016101}, "trend_signal": 0, "fair_value": 0.487609, "relative_strength": -63.922101, "rate_of_change": -5.954695483112547, "market_dynamics": 0.755481, "expectation": {"probability": 28.2529, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 883750}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012409, "activity_20": 0.013755, "activity_30": 0.015469}, "trend_signal": 0, "fair_value": 0.478962, "relative_strength": -67.310277, "rate_of_change": -5.769230769230768, "market_dynamics": 0.59224, "expectation": {"probability": 29.347, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 768760}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.0119, "activity_10": 0.012255, "activity_20": 0.013481, "activity_30": 0.014978}, "trend_signal": 0, "fair_value": 0.472115, "relative_strength": -62.974107, "rate_of_change": -6.1224489795918355, "market_dynamics": 0.580395, "expectation": {"probability": 28.8215, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2408360}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011955, "activity_20": 0.013136, "activity_30": 0.014501}, "trend_signal": 0, "fair_value": 0.464494, "relative_strength": -64.120358, "rate_of_change": -4.347826086956514, "market_dynamics": 0.606863, "expectation": {"probability": 29.3986, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 3614840}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.011891, "activity_20": 0.012905, "activity_30": 0.01414}, "trend_signal": 0, "fair_value": 0.456622, "relative_strength": -58.803135, "rate_of_change": -4.9261363636363615, "market_dynamics": 0.583582, "expectation": {"probability": 28.1054, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1686341}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011682, "activity_20": 0.012607, "activity_30": 0.01377}, "trend_signal": 0, "fair_value": 0.44541, "relative_strength": -60.58684, "rate_of_change": -6.771051216159696, "market_dynamics": 0.555635, "expectation": {"probability": 29.0154, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.011, "high": 0.024, "low": 0.011, "close": 0.016, "volume": 201196083}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012418, "activity_20": 0.012824, "activity_30": 0.013796}, "trend_signal": 0, "fair_value": 0.435513, "relative_strength": -40.056295, "rate_of_change": -1.7115384615384608, "market_dynamics": 0.865319, "expectation": {"probability": 28.2121, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.014, "close": 0.016, "volume": 47464057}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.0131, "activity_20": 0.01305, "activity_30": 0.013839}, "trend_signal": 0, "fair_value": 0.42459, "relative_strength": -39.074678, "rate_of_change": -1.0826322311354561, "market_dynamics": 1.115655, "expectation": {"probability": 27.6148, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.0175, "volume": 10444693}, "trend_line": 0.015017, "activity_lines": {"activity_5": 0.015567, "activity_10": 0.013982, "activity_20": 0.013429, "activity_30": 0.013989}, "trend_signal": 0, "fair_value": 0.415984, "relative_strength": -30.415034, "rate_of_change": -0.988989252983445, "market_dynamics": 1.38298, "expectation": {"probability": 28.2285, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 2937786}, "trend_line": 0.014883, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.014327, "activity_20": 0.013562, "activity_30": 0.013988}, "trend_signal": 0, "fair_value": 0.407619, "relative_strength": -39.037978, "rate_of_change": -0.8923220350269724, "market_dynamics": 1.685217, "expectation": {"probability": 29.9777, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 5797790}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.0157, "activity_10": 0.014618, "activity_20": 0.01369, "activity_30": 0.013996}, "trend_signal": 0, "fair_value": 0.397971, "relative_strength": -38.993415, "rate_of_change": -1.0078613182826097, "market_dynamics": 1.555603, "expectation": {"probability": 27.7265, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 8626211}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.014864, "activity_20": 0.013833, "activity_30": 0.014013}, "trend_signal": 0, "fair_value": 0.38858, "relative_strength": -38.584052, "rate_of_change": -0.9027353560035258, "market_dynamics": 1.478007, "expectation": {"probability": 27.8403, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 6993058}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.0155, "activity_10": 0.015218, "activity_20": 0.014076, "activity_30": 0.014103}, "trend_signal": 0, "fair_value": 0.378426, "relative_strength": -33.434006, "rate_of_change": -0.2260273972602743, "market_dynamics": 1.443531, "expectation": {"probability": 27.5781, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 5283390}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015318, "activity_20": 0.014214, "activity_30": 0.014131}, "trend_signal": 0, "fair_value": 0.369292, "relative_strength": -36.366085, "rate_of_change": 0.0, "market_dynamics": 1.418506, "expectation": {"probability": 29.0374, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 11475762}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015527, "activity_20": 0.014443, "activity_30": 0.014224}, "trend_signal": 0, "fair_value": 0.359651, "relative_strength": -30.225699, "rate_of_change": -0.45994370838195475, "market_dynamics": 1.421117, "expectation": {"probability": 27.6681, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.018, "high": 0.042, "low": 0.018, "close": 0.036, "volume": 230591028}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.0193, "activity_20": 0.016567, "activity_30": 0.015611}, "trend_signal": 1, "fair_value": 0.350907, "relative_strength": 56.400797, "rate_of_change": 3.9103448275862056, "market_dynamics": 1.542427, "expectation": {"probability": 31.5895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.037, "high": 0.048, "low": 0.033, "close": 0.039, "volume": 59899152}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.023164, "activity_20": 0.018867, "activity_30": 0.017155}, "trend_signal": 1, "fair_value": 0.342696, "relative_strength": 69.593877, "rate_of_change": 4.645914913386866, "market_dynamics": 1.598603, "expectation": {"probability": 34.236, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.037, "close": 0.041, "volume": 59701026}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.026973, "activity_20": 0.021233, "activity_30": 0.018783}, "trend_signal": 1, "fair_value": 0.334753, "relative_strength": 75.910296, "rate_of_change": 4.858248239994921, "market_dynamics": 1.683621, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.031, "close": 0.035, "volume": 57924694}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.029236, "activity_20": 0.02289, "activity_30": 0.019974}, "trend_signal": 1, "fair_value": 0.32626, "relative_strength": 47.917734, "rate_of_change": 3.834754732958342, "market_dynamics": 1.733512, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.033, "close": 0.035, "volume": 51530584}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.031182, "activity_20": 0.024443, "activity_30": 0.021125}, "trend_signal": 1, "fair_value": 0.31751, "relative_strength": 48.517889, "rate_of_change": 4.077590726393657, "market_dynamics": 1.659657, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 21947327}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.0324, "activity_20": 0.025695, "activity_30": 0.022101}, "trend_signal": 1, "fair_value": 0.309772, "relative_strength": 40.773636, "rate_of_change": 2.7984552527005118, "market_dynamics": 1.544987, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.025, "close": 0.028, "volume": 25187277}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032382, "activity_20": 0.026374, "activity_30": 0.022723}, "trend_signal": 1, "fair_value": 0.302516, "relative_strength": 21.701474, "rate_of_change": 2.1778189143572577, "market_dynamics": 1.294783, "expectation": {"probability": 39.8219, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 6533952}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.031945, "activity_20": 0.026876, "activity_30": 0.023254}, "trend_signal": 1, "fair_value": 0.29551, "relative_strength": 22.268101, "rate_of_change": 2.3072414344327776, "market_dynamics": 0.967811, "expectation": {"probability": 38.3109, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.021, "close": 0.021, "volume": 37677067}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.030218, "activity_20": 0.026736, "activity_30": 0.02337}, "trend_signal": 1, "fair_value": 0.288978, "relative_strength": -1.185534, "rate_of_change": 1.2135416666666696, "market_dynamics": 0.536512, "expectation": {"probability": 32.3922, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.022, "high": 0.0235, "low": 0.021, "close": 0.022, "volume": 10017852}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.028564, "activity_20": 0.026643, "activity_30": 0.023535}, "trend_signal": 1, "fair_value": 0.281683, "relative_strength": 7.920391, "rate_of_change": 1.3739515257551582, "market_dynamics": 0.13837, "expectation": {"probability": 31.6011, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.0205, "close": 0.021, "volume": 8344920}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.026618, "activity_20": 0.026407, "activity_30": 0.023619}, "trend_signal": 1, "fair_value": 0.275407, "relative_strength": 7.144692, "rate_of_change": 1.3553299492385782, "market_dynamics": -0.165406, "expectation": {"probability": 26.5734, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 12401206}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.025309, "activity_20": 0.026314, "activity_30": 0.023815}, "trend_signal": 1, "fair_value": 0.268631, "relative_strength": 16.420643, "rate_of_change": 1.6677517904542496, "market_dynamics": -0.373212, "expectation": {"probability": 22.9814, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.02, "close": 0.02, "volume": 22734812}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.023745, "activity_20": 0.025902, "activity_30": 0.023796}, "trend_signal": 1, "fair_value": 0.261324, "relative_strength": 3.625698, "rate_of_change": 1.3152709359605905, "market_dynamics": -0.508263, "expectation": {"probability": 26.9634, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 10091400}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.022745, "activity_20": 0.025567, "activity_30": 0.023824}, "trend_signal": 1, "fair_value": 0.254535, "relative_strength": 8.469043, "rate_of_change": 1.293333981621055, "market_dynamics": -0.587715, "expectation": {"probability": 26.0456, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 7245618}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021818, "activity_20": 0.025119, "activity_30": 0.02377}, "trend_signal": 0, "fair_value": 0.248253, "relative_strength": 4.469061, "rate_of_change": 1.2816205059280943, "market_dynamics": -0.716455, "expectation": {"probability": 26.9297, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 2737779}, "trend_line": 0.021383, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021345, "activity_20": 0.024743, "activity_30": 0.023763}, "trend_signal": 0, "fair_value": 0.242234, "relative_strength": 8.173213, "rate_of_change": 1.3412322274881447, "market_dynamics": -0.84394, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.022, "close": 0.026, "volume": 24073261}, "trend_line": 0.021883, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022, "activity_20": 0.024814, "activity_30": 0.024061}, "trend_signal": 1, "fair_value": 0.236247, "relative_strength": 33.67976, "rate_of_change": 2.338306131038678, "market_dynamics": -0.815956, "expectation": {"probability": 28.934, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.027, "high": 0.035, "low": 0.027, "close": 0.029, "volume": 27636800}, "trend_line": 0.02245, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.023236, "activity_20": 0.025119, "activity_30": 0.02452}, "trend_signal": 1, "fair_value": 0.230535, "relative_strength": 48.02929, "rate_of_change": 2.591052415116764, "market_dynamics": -0.649996, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.026, "close": 0.027, "volume": 14948929}, "trend_line": 0.022983, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.024073, "activity_20": 0.025171, "activity_30": 0.024814}, "trend_signal": 1, "fair_value": 0.224811, "relative_strength": 34.083699, "rate_of_change": 2.3741648106904174, "market_dynamics": -0.442706, "expectation": {"probability": 36.0094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 7313882}, "trend_line": 0.02345, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.024618, "activity_20": 0.025071, "activity_30": 0.025009}, "trend_signal": 1, "fair_value": 0.219593, "relative_strength": 28.756514, "rate_of_change": 2.0319366488273887, "market_dynamics": -0.250956, "expectation": {"probability": 33.8766, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 7225827}, "trend_line": 0.023883, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.024727, "activity_20": 0.024733, "activity_30": 0.025044}, "trend_signal": 1, "fair_value": 0.214106, "relative_strength": 17.789356, "rate_of_change": 1.8464818763326347, "market_dynamics": -0.170855, "expectation": {"probability": 32.6966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 14188608}, "trend_line": 0.024117, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.0246, "activity_20": 0.024357, "activity_30": 0.024987}, "trend_signal": 1, "fair_value": 0.20733, "relative_strength": 14.455092, "rate_of_change": 0.9797764099987359, "market_dynamics": -0.196355, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0235, "high": 0.0255, "low": 0.022, "close": 0.022, "volume": 11923567}, "trend_line": 0.024317, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024291, "activity_20": 0.023962, "activity_30": 0.024851}, "trend_signal": 0, "fair_value": 0.201317, "relative_strength": 6.696379, "rate_of_change": 0.8292905419413642, "market_dynamics": -0.151568, "expectation": {"probability": 27.8964, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 8835706}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.024309, "activity_20": 0.023848, "activity_30": 0.02483}, "trend_signal": 0, "fair_value": 0.194804, "relative_strength": 13.84865, "rate_of_change": 0.8882674672040175, "market_dynamics": -0.075145, "expectation": {"probability": 27.3089, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.024, "high": 0.0275, "low": 0.023, "close": 0.023, "volume": 11270768}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.024091, "activity_20": 0.02369, "activity_30": 0.024731}, "trend_signal": 0, "fair_value": 0.189311, "relative_strength": 7.44972, "rate_of_change": 1.088330004483756, "market_dynamics": -0.025633, "expectation": {"probability": 28.2337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 12691540}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.023273, "activity_20": 0.023305, "activity_30": 0.024422}, "trend_signal": 0, "fair_value": 0.185337, "relative_strength": -3.093553, "rate_of_change": 0.6733870967741955, "market_dynamics": -0.085408, "expectation": {"probability": 28.8704, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 4750583}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.022473, "activity_20": 0.022981, "activity_30": 0.024101}, "trend_signal": 0, "fair_value": 0.181362, "relative_strength": -0.891228, "rate_of_change": 0.6648776384827952, "market_dynamics": -0.198105, "expectation": {"probability": 27.3286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 3242804}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.0216, "activity_20": 0.0226, "activity_30": 0.023705}, "trend_signal": 0, "fair_value": 0.176869, "relative_strength": -3.726671, "rate_of_change": 0.3978832610512052, "market_dynamics": -0.406521, "expectation": {"probability": 28.1473, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 14129043}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.021273, "activity_20": 0.022448, "activity_30": 0.023432}, "trend_signal": 0, "fair_value": 0.172644, "relative_strength": 4.91159, "rate_of_change": 0.7926128482542791, "market_dynamics": -0.490596, "expectation": {"probability": 27.3247, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 5073985}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021236, "activity_20": 0.02239, "activity_30": 0.023211}, "trend_signal": 0, "fair_value": 0.168426, "relative_strength": 8.442572, "rate_of_change": 0.7863799001297479, "market_dynamics": -0.560112, "expectation": {"probability": 28.0758, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 5916337}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021273, "activity_20": 0.022333, "activity_30": 0.022976}, "trend_signal": 0, "fair_value": 0.163952, "relative_strength": 3.305943, "rate_of_change": -1.817969024304612, "market_dynamics": -0.680409, "expectation": {"probability": 27.0864, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 4508341}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021345, "activity_20": 0.022271, "activity_30": 0.022772}, "trend_signal": 0, "fair_value": 0.15999, "relative_strength": 2.907498, "rate_of_change": -2.2529502920491042, "market_dynamics": -0.76639, "expectation": {"probability": 27.0361, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.018, "close": 0.018, "volume": 11174680}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020709, "activity_20": 0.021833, "activity_30": 0.022346}, "trend_signal": 0, "fair_value": 0.15626, "relative_strength": -14.552756, "rate_of_change": -3.1178861788617898, "market_dynamics": -0.979055, "expectation": {"probability": 29.0972, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.017, "volume": 18465069}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019964, "activity_20": 0.02131, "activity_30": 0.021905}, "trend_signal": 0, "fair_value": 0.152522, "relative_strength": -19.015569, "rate_of_change": -2.517517727520664, "market_dynamics": -1.087546, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 5097014}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018982, "activity_20": 0.020614, "activity_30": 0.021374}, "trend_signal": 0, "fair_value": 0.148772, "relative_strength": -28.809078, "rate_of_change": -2.8666121465157315, "market_dynamics": -1.214082, "expectation": {"probability": 29.0972, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 3911871}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.017964, "activity_20": 0.019848, "activity_30": 0.020822}, "trend_signal": 0, "fair_value": 0.14476, "relative_strength": -32.714964, "rate_of_change": -2.8094119732352514, "market_dynamics": -1.292899, "expectation": {"probability": 28.3089, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 4933189}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.017236, "activity_20": 0.01921, "activity_30": 0.020374}, "trend_signal": 0, "fair_value": 0.14101, "relative_strength": -28.297205, "rate_of_change": -1.97419413668902, "market_dynamics": -1.315439, "expectation": {"probability": 27.259, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 18603257}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.016782, "activity_20": 0.018719, "activity_30": 0.020019}, "trend_signal": 0, "fair_value": 0.137522, "relative_strength": -24.382214, "rate_of_change": -1.7069767441860433, "market_dynamics": -1.243412, "expectation": {"probability": 28.0447, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/31f0ee0e-c758-45be-bdd7-2e364f09c089/", "share_image": "https://sharemaestro.com/terminal/31f0ee0e-c758-45be-bdd7-2e364f09c089/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}