{"ticker": {"uuid": "31f1ccd4-fa18-44b3-91ce-520dbd49a0d0", "symbol": "CCL-A", "name": "CCL Industries Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCL-A rose 1.51%, moving from 87.28 to 88.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.70 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 38.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.60"}, {"label": "12-Week Change", "value": "1.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.70"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.0, "high": 91.0, "low": 88.489998, "close": 88.599998, "volume": 700}, "trend_line": 86.040811, "activity_lines": {"activity_5": 87.160666, "activity_10": 87.129818, "activity_20": 87.041675, "activity_30": 86.716421}, "trend_signal": 1, "fair_value": 72.139936, "relative_strength": -4.695969, "rate_of_change": 0.5022483603476754, "market_dynamics": -0.48786, "expectation": {"probability": 38.7027, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.484818, "high": 61.769035, "low": 59.484818, "close": 61.769035, "volume": 300}, "trend_line": 60.002523, "activity_lines": {"activity_5": 62.384504, "activity_10": 62.625787, "activity_20": 62.113898, "activity_30": 61.18685}, "trend_signal": 1, "fair_value": 58.514294, "relative_strength": 1.194949, "rate_of_change": 0.2982141701075336, "market_dynamics": 0.521591, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.883892, "high": 60.883892, "low": 59.008942, "close": 59.260319, "volume": 800}, "trend_line": 60.042225, "activity_lines": {"activity_5": 61.037489, "activity_10": 61.998514, "activity_20": 61.906161, "activity_30": 61.138965}, "trend_signal": 1, "fair_value": 58.621129, "relative_strength": -3.277314, "rate_of_change": 0.06616721766850613, "market_dynamics": 0.009733, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.260319, "high": 59.260319, "low": 59.260319, "close": 59.260319, "volume": 100}, "trend_line": 60.055803, "activity_lines": {"activity_5": 60.054419, "activity_10": 61.43762, "activity_20": 61.697199, "activity_30": 61.08852}, "trend_signal": 0, "fair_value": 58.744405, "relative_strength": -0.524318, "rate_of_change": 0.022614085337436158, "market_dynamics": -0.540346, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.260319, "high": 62.156429, "low": 59.260319, "close": 62.156429, "volume": 400}, "trend_line": 60.168436, "activity_lines": {"activity_5": 60.575151, "activity_10": 61.476591, "activity_20": 61.76396, "activity_30": 61.224044}, "trend_signal": 1, "fair_value": 58.87597, "relative_strength": 0.49885, "rate_of_change": 0.1875472383576362, "market_dynamics": -0.592305, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.156429, "high": 62.185101, "low": 61.181507, "close": 61.181507, "volume": 300}, "trend_line": 60.248571, "activity_lines": {"activity_5": 60.840259, "activity_10": 61.332991, "activity_20": 61.733913, "activity_30": 61.289404}, "trend_signal": 1, "fair_value": 59.005983, "relative_strength": 0.528591, "rate_of_change": 0.13318444906894125, "market_dynamics": -0.708498, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.181507, "high": 63.50412, "low": 61.181507, "close": 63.50412, "volume": 1400}, "trend_line": 60.50129, "activity_lines": {"activity_5": 61.766458, "activity_10": 61.619598, "activity_20": 61.909504, "activity_30": 61.499439}, "trend_signal": 1, "fair_value": 59.143076, "relative_strength": 2.312752, "rate_of_change": 0.4194605711063239, "market_dynamics": -0.519555, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.50412, "high": 63.50412, "low": 63.035767, "close": 63.035767, "volume": 400}, "trend_line": 60.792108, "activity_lines": {"activity_5": 62.420868, "activity_10": 61.773928, "activity_20": 62.026954, "activity_30": 61.662954}, "trend_signal": 1, "fair_value": 59.282627, "relative_strength": 0.2217, "rate_of_change": 0.4806806598669245, "market_dynamics": -0.357013, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.035767, "high": 63.035767, "low": 61.05724, "close": 61.05724, "volume": 500}, "trend_line": 60.963265, "activity_lines": {"activity_5": 62.164071, "activity_10": 61.599139, "activity_20": 61.944668, "activity_30": 61.680059}, "trend_signal": 1, "fair_value": 59.404445, "relative_strength": -2.696932, "rate_of_change": 0.28154476893612723, "market_dynamics": -0.377717, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.694035, "high": 60.694035, "low": 60.694035, "close": 60.694035, "volume": 300}, "trend_line": 61.09072, "activity_lines": {"activity_5": 61.666412, "activity_10": 61.472487, "activity_20": 61.825908, "activity_30": 61.662689}, "trend_signal": 1, "fair_value": 59.503559, "relative_strength": -1.833571, "rate_of_change": 0.2090685267595127, "market_dynamics": -0.3748, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.308109, "high": 60.216129, "low": 59.308109, "close": 60.216129, "volume": 400}, "trend_line": 61.202245, "activity_lines": {"activity_5": 61.106944, "activity_10": 61.304445, "activity_20": 61.657007, "activity_30": 61.606264}, "trend_signal": 0, "fair_value": 59.587163, "relative_strength": -3.397493, "rate_of_change": 0.1825563686268558, "market_dynamics": -0.557138, "expectation": {"probability": 50.3982, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.216129, "high": 60.216129, "low": 58.237602, "close": 58.237602, "volume": 300}, "trend_line": 61.24782, "activity_lines": {"activity_5": 59.952325, "activity_10": 60.763375, "activity_20": 61.297327, "activity_30": 61.414997}, "trend_signal": 0, "fair_value": 59.665481, "relative_strength": -3.730417, "rate_of_change": 0.07446622260343469, "market_dynamics": -0.802712, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.237602, "high": 58.237602, "low": 58.084671, "close": 58.084671, "volume": 200}, "trend_line": 61.217208, "activity_lines": {"activity_5": 59.097831, "activity_10": 60.258707, "activity_20": 60.944883, "activity_30": 61.210923}, "trend_signal": 0, "fair_value": 59.747165, "relative_strength": -4.008423, "rate_of_change": -0.04998055440993307, "market_dynamics": -1.030358, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.084671, "high": 58.084671, "low": 58.084671, "close": 58.084671, "volume": 0}, "trend_line": 61.178697, "activity_lines": {"activity_5": 58.573409, "activity_10": 59.775414, "activity_20": 60.615422, "activity_30": 61.008823}, "trend_signal": 0, "fair_value": 59.840768, "relative_strength": -7.140651, "rate_of_change": -0.06290878211890967, "market_dynamics": -1.260347, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.084671, "high": 58.084671, "low": 56.402439, "close": 56.402439, "volume": 800}, "trend_line": 61.014604, "activity_lines": {"activity_5": 57.686415, "activity_10": 59.007636, "activity_20": 60.150544, "activity_30": 60.700678}, "trend_signal": 0, "fair_value": 59.919184, "relative_strength": -7.462484, "rate_of_change": -0.2682191809348296, "market_dynamics": -1.361411, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.402439, "high": 56.402439, "low": 55.695133, "close": 55.947651, "volume": 100}, "trend_line": 60.949092, "activity_lines": {"activity_5": 56.933931, "activity_10": 58.261787, "activity_20": 59.668362, "activity_30": 60.373778}, "trend_signal": 0, "fair_value": 59.986151, "relative_strength": -10.347089, "rate_of_change": -0.10737101563422133, "market_dynamics": -1.443527, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.947651, "high": 55.947651, "low": 55.947651, "close": 55.947651, "volume": 200}, "trend_line": 60.791956, "activity_lines": {"activity_5": 56.466013, "activity_10": 57.6111, "activity_20": 59.213176, "activity_30": 60.051104}, "trend_signal": 0, "fair_value": 60.047872, "relative_strength": -6.167169, "rate_of_change": -0.2578151615449846, "market_dynamics": -1.449674, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.947651, "high": 55.947651, "low": 55.947651, "close": 55.947651, "volume": 0}, "trend_line": 60.634819, "activity_lines": {"activity_5": 56.150757, "activity_10": 57.097802, "activity_20": 58.781631, "activity_30": 59.738568}, "trend_signal": 0, "fair_value": 60.099574, "relative_strength": -4.676247, "rate_of_change": -0.25848321116694906, "market_dynamics": -1.427001, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.947651, "high": 55.947651, "low": 55.947651, "close": 55.947651, "volume": 0}, "trend_line": 60.477683, "activity_lines": {"activity_5": 55.97797, "activity_10": 56.71338, "activity_20": 58.391858, "activity_30": 59.43617}, "trend_signal": 0, "fair_value": 60.142908, "relative_strength": -2.74626, "rate_of_change": -0.25915142914832695, "market_dynamics": -1.558064, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.947651, "high": 55.947651, "low": 53.768124, "close": 53.768124, "volume": 100}, "trend_line": 60.279196, "activity_lines": {"activity_5": 55.221142, "activity_10": 56.025582, "activity_20": 57.848744, "activity_30": 59.003295}, "trend_signal": 0, "fair_value": 60.181346, "relative_strength": -7.009484, "rate_of_change": -0.32819875060359055, "market_dynamics": -1.550692, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.777729, "high": 53.816128, "low": 53.268845, "close": 53.268845, "volume": 300}, "trend_line": 60.064066, "activity_lines": {"activity_5": 54.473508, "activity_10": 55.372931, "activity_20": 57.302977, "activity_30": 58.551015}, "trend_signal": 0, "fair_value": 60.197724, "relative_strength": -5.875683, "rate_of_change": -0.3568892989216413, "market_dynamics": -1.526826, "expectation": {"probability": 44.0248, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.06722, "high": 53.230443, "low": 51.655804, "close": 51.655804, "volume": 1500}, "trend_line": 59.692061, "activity_lines": {"activity_5": 53.366782, "activity_10": 54.553314, "activity_20": 56.633188, "activity_30": 58.008546}, "trend_signal": 0, "fair_value": 60.203763, "relative_strength": -6.614434, "rate_of_change": -0.6193470152353562, "market_dynamics": -1.436232, "expectation": {"probability": 43.1956, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.577546, "high": 53.528088, "low": 52.12628, "close": 53.528088, "volume": 2000}, "trend_line": 59.379293, "activity_lines": {"activity_5": 53.170273, "activity_10": 54.193782, "activity_20": 56.18987, "activity_30": 57.610871}, "trend_signal": 0, "fair_value": 60.221803, "relative_strength": -8.338217, "rate_of_change": -0.5239691757334455, "market_dynamics": -1.299024, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.528088, "high": 53.854538, "low": 50.897283, "close": 51.367756, "volume": 1000}, "trend_line": 58.981823, "activity_lines": {"activity_5": 52.414957, "activity_10": 53.524309, "activity_20": 55.568102, "activity_30": 57.093997}, "trend_signal": 0, "fair_value": 60.202244, "relative_strength": -11.163803, "rate_of_change": -0.6693747599857722, "market_dynamics": -1.197661, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.382616, "high": 56.168484, "low": 54.382616, "close": 56.168484, "volume": 1100}, "trend_line": 58.791965, "activity_lines": {"activity_5": 53.565211, "activity_10": 53.849821, "activity_20": 55.441129, "activity_30": 56.912492}, "trend_signal": 0, "fair_value": 60.217466, "relative_strength": -5.295508, "rate_of_change": -0.32189239047426693, "market_dynamics": -0.86075, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.168484, "high": 56.648556, "low": 56.168483, "close": 56.648556, "volume": 1500}, "trend_line": 58.626359, "activity_lines": {"activity_5": 54.715464, "activity_10": 54.266873, "activity_20": 55.388393, "activity_30": 56.774207}, "trend_signal": 0, "fair_value": 60.227044, "relative_strength": -4.097147, "rate_of_change": -0.2816813488033557, "market_dynamics": -0.431888, "expectation": {"probability": 44.846, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.648556, "high": 56.648556, "low": 54.017765, "close": 54.017765, "volume": 500}, "trend_line": 58.396536, "activity_lines": {"activity_5": 54.763473, "activity_10": 54.192856, "activity_20": 55.106689, "activity_30": 56.476878}, "trend_signal": 0, "fair_value": 60.228833, "relative_strength": -9.980564, "rate_of_change": -0.39201308749193037, "market_dynamics": -0.192615, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.265953, "high": 56.043671, "low": 54.833888, "close": 56.043671, "volume": 900}, "trend_line": 58.107343, "activity_lines": {"activity_5": 55.32932, "activity_10": 54.522274, "activity_20": 55.063103, "activity_30": 56.325081}, "trend_signal": 0, "fair_value": 60.240073, "relative_strength": -5.929506, "rate_of_change": -0.4952228673289754, "market_dynamics": 0.2345, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.043671, "high": 58.679623, "low": 56.043671, "close": 58.679623, "volume": 1200}, "trend_line": 57.81877, "activity_lines": {"activity_5": 56.606113, "activity_10": 55.32921, "activity_20": 55.303855, "activity_30": 56.362002}, "trend_signal": 0, "fair_value": 60.257463, "relative_strength": -2.442106, "rate_of_change": -0.49662053899108677, "market_dynamics": 0.516629, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.679623, "high": 58.679623, "low": 57.522232, "close": 57.522232, "volume": 100}, "trend_line": 57.629622, "activity_lines": {"activity_5": 57.00965, "activity_10": 55.876039, "activity_20": 55.445702, "activity_30": 56.342871}, "trend_signal": 0, "fair_value": 60.269798, "relative_strength": -5.960244, "rate_of_change": -0.3271394393204888, "market_dynamics": 0.507116, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.522232, "high": 57.522232, "low": 57.522232, "close": 57.522232, "volume": 0}, "trend_line": 57.564202, "activity_lines": {"activity_5": 57.322938, "activity_10": 56.354612, "activity_20": 55.602652, "activity_30": 56.335942}, "trend_signal": 0, "fair_value": 60.282133, "relative_strength": -6.220292, "rate_of_change": -0.1135180098873389, "market_dynamics": 0.655856, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.387211, "high": 57.801942, "low": 56.326267, "close": 57.146084, "volume": 1600}, "trend_line": 57.410104, "activity_lines": {"activity_5": 57.452597, "activity_10": 56.687459, "activity_20": 55.736607, "activity_30": 56.308967}, "trend_signal": 0, "fair_value": 60.292294, "relative_strength": -6.654622, "rate_of_change": -0.2676976222132024, "market_dynamics": 0.759184, "expectation": {"probability": 45.1912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.146084, "high": 57.146084, "low": 55.25568, "close": 55.467869, "volume": 500}, "trend_line": 57.283689, "activity_lines": {"activity_5": 56.814298, "activity_10": 56.615354, "activity_20": 55.71593, "activity_30": 56.183661}, "trend_signal": 0, "fair_value": 60.278278, "relative_strength": -9.533304, "rate_of_change": -0.22019643092789798, "market_dynamics": 0.559846, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.892242, "high": 55.940468, "low": 55.747569, "close": 55.940468, "volume": 3100}, "trend_line": 57.173027, "activity_lines": {"activity_5": 56.371918, "activity_10": 56.593907, "activity_20": 55.752722, "activity_30": 56.097002}, "trend_signal": 0, "fair_value": 60.278996, "relative_strength": -8.338107, "rate_of_change": -0.19318239088967354, "market_dynamics": 0.65237, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.940468, "high": 57.869442, "low": 55.940468, "close": 57.869442, "volume": 5600}, "trend_line": 57.030128, "activity_lines": {"activity_5": 56.755139, "activity_10": 56.840042, "activity_20": 55.983438, "activity_30": 56.141932}, "trend_signal": 0, "fair_value": 60.298227, "relative_strength": -6.092006, "rate_of_change": -0.24994128787338807, "market_dynamics": 0.821861, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.876031, "high": 56.876031, "low": 56.673485, "close": 56.673485, "volume": 300}, "trend_line": 56.87986, "activity_lines": {"activity_5": 56.716561, "activity_10": 56.837804, "activity_20": 56.093266, "activity_30": 56.118923}, "trend_signal": 0, "fair_value": 60.291999, "relative_strength": -7.756488, "rate_of_change": -0.26348880016540904, "market_dynamics": 0.699768, "expectation": {"probability": 45.4891, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.673485, "high": 56.673485, "low": 56.152658, "close": 56.210526, "volume": 200}, "trend_line": 56.63674, "activity_lines": {"activity_5": 56.580247, "activity_10": 56.750938, "activity_20": 56.155548, "activity_30": 56.07574}, "trend_signal": 0, "fair_value": 60.258271, "relative_strength": -7.999241, "rate_of_change": -0.42742721237358455, "market_dynamics": 0.692343, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.210526, "high": 57.406492, "low": 55.930828, "close": 56.904957, "volume": 800}, "trend_line": 56.43238, "activity_lines": {"activity_5": 56.73778, "activity_10": 56.750465, "activity_20": 56.282713, "activity_30": 56.093044}, "trend_signal": 0, "fair_value": 60.238747, "relative_strength": -7.851753, "rate_of_change": -0.36082585261793176, "market_dynamics": 0.647435, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.387211, "high": 68.739258, "low": 57.387211, "close": 68.739258, "volume": 5800}, "trend_line": 56.688447, "activity_lines": {"activity_5": 60.744274, "activity_10": 58.886022, "activity_20": 57.532397, "activity_30": 56.887036}, "trend_signal": 1, "fair_value": 60.291893, "relative_strength": 10.339385, "rate_of_change": 0.45375899439292566, "market_dynamics": 0.83177, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.739258, "high": 68.951447, "low": 67.514359, "close": 68.430626, "volume": 500}, "trend_line": 56.946334, "activity_lines": {"activity_5": 63.794638, "activity_10": 60.782562, "activity_20": 58.691774, "activity_30": 57.644596}, "trend_signal": 1, "fair_value": 60.323907, "relative_strength": 8.970505, "rate_of_change": 0.45491985342269786, "market_dynamics": 1.100215, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.430626, "high": 69.906296, "low": 67.504707, "close": 69.906296, "volume": 400}, "trend_line": 57.269339, "activity_lines": {"activity_5": 66.632813, "activity_10": 62.749071, "activity_20": 59.92187, "activity_30": 58.480723}, "trend_signal": 1, "fair_value": 60.356455, "relative_strength": 10.264539, "rate_of_change": 0.5672094712892352, "market_dynamics": 1.413386, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.906296, "high": 71.657051, "low": 69.906296, "close": 71.657051, "volume": 100}, "trend_line": 57.716654, "activity_lines": {"activity_5": 69.172386, "activity_10": 64.808735, "activity_20": 61.239478, "activity_30": 59.408962}, "trend_signal": 1, "fair_value": 60.404387, "relative_strength": 12.300735, "rate_of_change": 0.7810723989672661, "market_dynamics": 1.61167, "expectation": {"probability": 42.9097, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.657051, "high": 71.657051, "low": 71.657051, "close": 71.657051, "volume": 0}, "trend_line": 58.169067, "activity_lines": {"activity_5": 70.68219, "activity_10": 66.604563, "activity_20": 62.461843, "activity_30": 60.308343}, "trend_signal": 1, "fair_value": 60.460976, "relative_strength": 11.467009, "rate_of_change": 0.7838517458063317, "market_dynamics": 1.498025, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.19487, "high": 70.19487, "low": 68.074203, "close": 68.074203, "volume": 300}, "trend_line": 58.502051, "activity_lines": {"activity_5": 70.014239, "activity_10": 67.454615, "activity_20": 63.256656, "activity_30": 60.947384}, "trend_signal": 1, "fair_value": 60.484163, "relative_strength": 5.057393, "rate_of_change": 0.5724417068611454, "market_dynamics": 1.406604, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.200081, "high": 68.200081, "low": 67.096169, "close": 67.096169, "volume": 400}, "trend_line": 58.858509, "activity_lines": {"activity_5": 69.064614, "activity_10": 67.90623, "activity_20": 63.878767, "activity_30": 61.501843}, "trend_signal": 1, "fair_value": 60.496278, "relative_strength": 3.163783, "rate_of_change": 0.6093085522762208, "market_dynamics": 1.240712, "expectation": {"probability": 42.8101, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.096169, "high": 69.071594, "low": 67.096169, "close": 68.025772, "volume": 2100}, "trend_line": 59.261113, "activity_lines": {"activity_5": 68.51382, "activity_10": 68.359104, "activity_20": 64.537376, "activity_30": 62.093279}, "trend_signal": 1, "fair_value": 60.511387, "relative_strength": 6.311908, "rate_of_change": 0.6840200454279325, "market_dynamics": 1.123568, "expectation": {"probability": 40.0211, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.480907, "high": 68.480911, "low": 67.928955, "close": 67.928955, "volume": 900}, "trend_line": 59.66049, "activity_lines": {"activity_5": 68.056122, "activity_10": 68.58797, "activity_20": 65.132587, "activity_30": 62.652495}, "trend_signal": 1, "fair_value": 60.533643, "relative_strength": 6.523494, "rate_of_change": 0.673927605780879, "market_dynamics": 0.971702, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.928955, "high": 67.928955, "low": 67.928955, "close": 67.928955, "volume": 0}, "trend_line": 60.059867, "activity_lines": {"activity_5": 67.846963, "activity_10": 68.603774, "activity_20": 65.661555, "activity_30": 63.185944}, "trend_signal": 1, "fair_value": 60.543567, "relative_strength": 5.665174, "rate_of_change": 0.6694162250427277, "market_dynamics": 0.815276, "expectation": {"probability": 40.5056, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.928955, "high": 70.001183, "low": 67.928955, "close": 70.001183, "volume": 500}, "trend_line": 60.528318, "activity_lines": {"activity_5": 68.577088, "activity_10": 68.79591, "activity_20": 66.33128, "activity_30": 63.82732}, "trend_signal": 1, "fair_value": 60.56541, "relative_strength": 8.836343, "rate_of_change": 0.7799734221855699, "market_dynamics": 0.756432, "expectation": {"probability": 38.49, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.001183, "high": 72.121849, "low": 70.001183, "close": 72.121849, "volume": 300}, "trend_line": 61.140109, "activity_lines": {"activity_5": 69.885635, "activity_10": 69.350678, "activity_20": 67.149062, "activity_30": 64.575289}, "trend_signal": 1, "fair_value": 60.616322, "relative_strength": 10.270591, "rate_of_change": 1.0107516947687258, "market_dynamics": 0.70005, "expectation": {"probability": 39.8627, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.121849, "high": 72.121849, "low": 69.226528, "close": 70.068985, "volume": 2000}, "trend_line": 61.700113, "activity_lines": {"activity_5": 70.174849, "activity_10": 69.465085, "activity_20": 67.701811, "activity_30": 65.151346}, "trend_signal": 1, "fair_value": 60.663383, "relative_strength": 6.518159, "rate_of_change": 0.9159355604027453, "market_dynamics": 0.62907, "expectation": {"probability": 42.5357, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.068985, "high": 70.068985, "low": 69.487968, "close": 69.487968, "volume": 400}, "trend_line": 62.294519, "activity_lines": {"activity_5": 70.134177, "activity_10": 69.470894, "activity_20": 68.139479, "activity_30": 65.653788}, "trend_signal": 1, "fair_value": 60.701561, "relative_strength": 6.360209, "rate_of_change": 0.96337911082918, "market_dynamics": 0.485971, "expectation": {"probability": 41.1087, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.487968, "high": 69.487968, "low": 67.851479, "close": 67.851479, "volume": 300}, "trend_line": 62.771965, "activity_lines": {"activity_5": 69.444074, "activity_10": 69.218598, "activity_20": 68.362519, "activity_30": 66.012302}, "trend_signal": 1, "fair_value": 60.721483, "relative_strength": 4.044775, "rate_of_change": 0.7664334000235246, "market_dynamics": 0.163212, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.541603, "high": 67.541603, "low": 67.541603, "close": 67.541603, "volume": 200}, "trend_line": 63.311093, "activity_lines": {"activity_5": 68.655844, "activity_10": 68.979152, "activity_20": 68.497078, "activity_30": 66.32002}, "trend_signal": 1, "fair_value": 60.750979, "relative_strength": 4.827958, "rate_of_change": 0.8588674896508306, "market_dynamics": -0.229531, "expectation": {"probability": 38.7274, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.541603, "high": 71.477699, "low": 67.541603, "close": 71.477699, "volume": 200}, "trend_line": 63.8214, "activity_lines": {"activity_5": 69.343618, "activity_10": 69.465045, "activity_20": 68.95126, "activity_30": 66.846898}, "trend_signal": 1, "fair_value": 60.810714, "relative_strength": 12.57426, "rate_of_change": 0.8060309431081807, "market_dynamics": -0.459126, "expectation": {"probability": 40.505, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.972076, "high": 75.01707, "low": 69.124603, "close": 69.523262, "volume": 14500}, "trend_line": 64.250557, "activity_lines": {"activity_5": 69.422856, "activity_10": 69.515921, "activity_20": 69.154504, "activity_30": 67.21476}, "trend_signal": 1, "fair_value": 60.84228, "relative_strength": 9.798895, "rate_of_change": 0.6724343245369164, "market_dynamics": -0.467889, "expectation": {"probability": 38.7274, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.523262, "high": 70.972084, "low": 69.523262, "close": 70.972084, "volume": 200}, "trend_line": 64.815701, "activity_lines": {"activity_5": 70.021417, "activity_10": 69.802992, "activity_20": 69.434541, "activity_30": 67.648407}, "trend_signal": 1, "fair_value": 60.892291, "relative_strength": 10.326927, "rate_of_change": 0.8795939309911408, "market_dynamics": -0.382781, "expectation": {"probability": 40.505, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.972084, "high": 70.972084, "low": 70.972084, "close": 70.972084, "volume": 0}, "trend_line": 65.313315, "activity_lines": {"activity_5": 70.521036, "activity_10": 70.034733, "activity_20": 69.644285, "activity_30": 68.045593}, "trend_signal": 1, "fair_value": 60.93814, "relative_strength": 9.316136, "rate_of_change": 0.7677368173492387, "market_dynamics": -0.225082, "expectation": {"probability": 39.3671, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.669121, "high": 70.009445, "low": 69.571889, "close": 70.009445, "volume": 1000}, "trend_line": 65.690976, "activity_lines": {"activity_5": 70.491736, "activity_10": 70.036119, "activity_20": 69.695363, "activity_30": 68.348569}, "trend_signal": 1, "fair_value": 60.977817, "relative_strength": 4.942722, "rate_of_change": 0.5782297223774407, "market_dynamics": -0.191869, "expectation": {"probability": 38.7274, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.972084, "high": 72.430611, "low": 70.972084, "close": 71.944427, "volume": 400}, "trend_line": 66.171716, "activity_lines": {"activity_5": 70.942906, "activity_10": 70.38917, "activity_20": 69.924676, "activity_30": 68.752018}, "trend_signal": 1, "fair_value": 61.02633, "relative_strength": 7.690475, "rate_of_change": 0.731820455826379, "market_dynamics": -0.164691, "expectation": {"probability": 38.9768, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.944427, "high": 72.430611, "low": 71.944427, "close": 72.430611, "volume": 100}, "trend_line": 66.668662, "activity_lines": {"activity_5": 71.525023, "activity_10": 70.833844, "activity_20": 70.183561, "activity_30": 69.155817}, "trend_signal": 1, "fair_value": 61.076533, "relative_strength": 7.686995, "rate_of_change": 0.7509945790131755, "market_dynamics": -0.05447, "expectation": {"probability": 38.8154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.440323, "high": 73.889131, "low": 72.440323, "close": 73.402962, "volume": 900}, "trend_line": 67.210557, "activity_lines": {"activity_5": 72.237434, "activity_10": 71.412371, "activity_20": 70.523029, "activity_30": 69.590288}, "trend_signal": 1, "fair_value": 61.102876, "relative_strength": 11.794697, "rate_of_change": 0.8128181723520965, "market_dynamics": 0.060758, "expectation": {"probability": 37.2828, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.402962, "high": 73.402962, "low": 72.245865, "close": 72.245865, "volume": 300}, "trend_line": 67.769824, "activity_lines": {"activity_5": 72.402087, "activity_10": 71.709335, "activity_20": 70.743984, "activity_30": 69.915147}, "trend_signal": 1, "fair_value": 61.133518, "relative_strength": 9.41489, "rate_of_change": 0.8321118362402584, "market_dynamics": 0.102972, "expectation": {"probability": 39.686, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.245865, "high": 75.435181, "low": 72.245865, "close": 75.435181, "volume": 300}, "trend_line": 68.419648, "activity_lines": {"activity_5": 73.544927, "activity_10": 72.506276, "activity_20": 71.26588, "activity_30": 70.409686}, "trend_signal": 1, "fair_value": 61.189481, "relative_strength": 10.322639, "rate_of_change": 0.9588692454033749, "market_dynamics": 0.225291, "expectation": {"probability": 38.349, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.435181, "high": 75.444893, "low": 75.435181, "close": 75.444893, "volume": 300}, "trend_line": 69.005496, "activity_lines": {"activity_5": 74.329288, "activity_10": 73.161463, "activity_20": 71.753648, "activity_30": 70.862928}, "trend_signal": 1, "fair_value": 61.243424, "relative_strength": 9.019632, "rate_of_change": 0.8562569629121721, "market_dynamics": 0.394809, "expectation": {"probability": 38.1875, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.824124, "high": 76.32003, "low": 75.726883, "close": 76.32003, "volume": 900}, "trend_line": 69.660381, "activity_lines": {"activity_5": 75.171997, "activity_10": 73.903636, "activity_20": 72.285007, "activity_30": 71.334833}, "trend_signal": 1, "fair_value": 61.300361, "relative_strength": 9.686659, "rate_of_change": 0.949033103102407, "market_dynamics": 0.579216, "expectation": {"probability": 38.1875, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.347654, "high": 77.292374, "low": 75.347654, "close": 77.292374, "volume": 300}, "trend_line": 70.363109, "activity_lines": {"activity_5": 76.079526, "activity_10": 74.69902, "activity_20": 72.869473, "activity_30": 71.82722}, "trend_signal": 1, "fair_value": 61.360616, "relative_strength": 13.411368, "rate_of_change": 1.0087914965609985, "market_dynamics": 0.901461, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.750899, "high": 79.237076, "low": 78.750899, "close": 79.031937, "volume": 300}, "trend_line": 71.100675, "activity_lines": {"activity_5": 77.307616, "activity_10": 75.695775, "activity_20": 73.575025, "activity_30": 72.386499}, "trend_signal": 1, "fair_value": 61.445573, "relative_strength": 11.63066, "rate_of_change": 1.0482282697315166, "market_dynamics": 1.108142, "expectation": {"probability": 39.9687, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.031937, "high": 79.715019, "low": 79.031937, "close": 79.715019, "volume": 100}, "trend_line": 71.466534, "activity_lines": {"activity_5": 78.310995, "activity_10": 76.670183, "activity_20": 74.29276, "activity_30": 72.942263}, "trend_signal": 1, "fair_value": 61.549282, "relative_strength": 10.823517, "rate_of_change": 0.5145647351449201, "market_dynamics": 1.221079, "expectation": {"probability": 41.3721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.715019, "high": 81.364166, "low": 79.715019, "close": 81.364166, "volume": 1100}, "trend_line": 71.897652, "activity_lines": {"activity_5": 79.578766, "activity_10": 77.767972, "activity_20": 75.121301, "activity_30": 73.58082}, "trend_signal": 1, "fair_value": 61.685033, "relative_strength": 12.31196, "rate_of_change": 0.6032445899782938, "market_dynamics": 1.383689, "expectation": {"probability": 42.3018, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.739632, "high": 80.739632, "low": 77.958527, "close": 77.958527, "volume": 600}, "trend_line": 72.16606, "activity_lines": {"activity_5": 79.316707, "activity_10": 78.075285, "activity_20": 75.581484, "activity_30": 73.971844}, "trend_signal": 1, "fair_value": 61.793406, "relative_strength": 6.477216, "rate_of_change": 0.373319562647203, "market_dynamics": 1.285636, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.958527, "high": 77.958527, "low": 77.958527, "close": 77.958527, "volume": 0}, "trend_line": 72.376109, "activity_lines": {"activity_5": 78.945414, "activity_10": 78.282091, "activity_20": 76.004098, "activity_30": 74.345552}, "trend_signal": 1, "fair_value": 61.889911, "relative_strength": 4.853761, "rate_of_change": 0.2910634167917688, "market_dynamics": 1.049082, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.958527, "high": 81.959412, "low": 77.958527, "close": 81.959412, "volume": 300}, "trend_line": 72.719521, "activity_lines": {"activity_5": 79.86334, "activity_10": 79.133502, "activity_20": 76.767413, "activity_30": 74.963829}, "trend_signal": 1, "fair_value": 62.018743, "relative_strength": 8.321625, "rate_of_change": 0.4744825395352501, "market_dynamics": 1.040932, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.315374, "high": 81.481262, "low": 81.315374, "close": 81.364166, "volume": 600}, "trend_line": 73.16252, "activity_lines": {"activity_5": 80.387685, "activity_10": 79.700076, "activity_20": 77.406856, "activity_30": 75.521548}, "trend_signal": 1, "fair_value": 62.137138, "relative_strength": 8.721748, "rate_of_change": 0.6091885561237407, "market_dynamics": 0.896855, "expectation": {"probability": 43.7627, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.959412, "high": 81.959412, "low": 81.959412, "close": 81.959412, "volume": 200}, "trend_line": 73.657961, "activity_lines": {"activity_5": 81.000503, "activity_10": 80.267077, "activity_20": 78.037169, "activity_30": 76.08909}, "trend_signal": 1, "fair_value": 62.246885, "relative_strength": 9.989072, "rate_of_change": 0.6771786975079584, "market_dynamics": 0.931357, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.959412, "high": 81.959412, "low": 81.959412, "close": 81.959412, "volume": 0}, "trend_line": 74.122416, "activity_lines": {"activity_5": 81.573637, "activity_10": 80.715633, "activity_20": 78.617568, "activity_30": 76.624667}, "trend_signal": 1, "fair_value": 62.352397, "relative_strength": 7.281386, "rate_of_change": 0.6305564173844033, "market_dynamics": 1.031668, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.959412, "high": 81.959412, "low": 75.431158, "close": 75.62632, "volume": 800}, "trend_line": 74.378995, "activity_lines": {"activity_5": 79.769015, "activity_10": 79.910183, "activity_20": 78.535596, "activity_30": 76.721693}, "trend_signal": 1, "fair_value": 62.433594, "relative_strength": -1.686416, "rate_of_change": 0.3461557432234833, "market_dynamics": 0.544868, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.138397, "high": 76.182529, "low": 75.138397, "close": 76.104462, "volume": 400}, "trend_line": 74.651511, "activity_lines": {"activity_5": 78.279254, "activity_10": 79.22196, "activity_20": 78.476998, "activity_30": 76.833014}, "trend_signal": 1, "fair_value": 62.539744, "relative_strength": -3.321554, "rate_of_change": 0.36638838693638703, "market_dynamics": -0.004508, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.104462, "high": 76.104462, "low": 76.104462, "close": 76.104462, "volume": 0}, "trend_line": 74.854954, "activity_lines": {"activity_5": 77.179824, "activity_10": 78.586963, "activity_20": 78.393961, "activity_30": 76.926753}, "trend_signal": 1, "fair_value": 62.645775, "relative_strength": -4.283455, "rate_of_change": 0.2725236197831376, "market_dynamics": -0.544536, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.104462, "high": 76.104462, "low": 76.104462, "close": 76.104462, "volume": 0}, "trend_line": 74.987708, "activity_lines": {"activity_5": 76.43104, "activity_10": 78.017613, "activity_20": 78.281899, "activity_30": 77.007366}, "trend_signal": 1, "fair_value": 62.737134, "relative_strength": -4.56842, "rate_of_change": 0.1773483155169548, "market_dynamics": -1.029102, "expectation": {"probability": 40.4881, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.640728, "high": 74.640728, "low": 72.367073, "close": 72.367073, "volume": 2500}, "trend_line": 75.064311, "activity_lines": {"activity_5": 74.82679, "activity_10": 76.864369, "activity_20": 77.794086, "activity_30": 76.838293}, "trend_signal": 0, "fair_value": 62.799582, "relative_strength": -7.758753, "rate_of_change": 0.10215407570532194, "market_dynamics": -1.072759, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.6492, "high": 72.77655, "low": 71.395271, "close": 71.395271, "volume": 600}, "trend_line": 75.127888, "activity_lines": {"activity_5": 73.538095, "activity_10": 75.636096, "activity_20": 77.214023, "activity_30": 76.60158}, "trend_signal": 0, "fair_value": 62.859988, "relative_strength": -6.586506, "rate_of_change": 0.08469670760049354, "market_dynamics": -1.129714, "expectation": {"probability": 43.1662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.44192, "high": 74.44192, "low": 73.05085, "close": 73.05085, "volume": 200}, "trend_line": 75.3012, "activity_lines": {"activity_5": 73.083329, "activity_10": 74.82817, "activity_20": 76.801194, "activity_30": 76.467578}, "trend_signal": 0, "fair_value": 62.931007, "relative_strength": -5.297392, "rate_of_change": 0.23068930142159152, "market_dynamics": -1.145574, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.05085, "high": 73.05085, "low": 73.05085, "close": 73.05085, "volume": 0}, "trend_line": 75.484842, "activity_lines": {"activity_5": 72.832138, "activity_10": 74.182217, "activity_20": 76.384533, "activity_30": 76.322394}, "trend_signal": 0, "fair_value": 63.008308, "relative_strength": -6.450474, "rate_of_change": 0.24387659160810998, "market_dynamics": -1.192484, "expectation": {"probability": 41.5074, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.503029, "high": 71.512833, "low": 71.307106, "close": 71.503029, "volume": 800}, "trend_line": 75.485686, "activity_lines": {"activity_5": 72.268581, "activity_10": 73.405994, "activity_20": 75.831814, "activity_30": 76.065503}, "trend_signal": 0, "fair_value": 63.065815, "relative_strength": -7.441742, "rate_of_change": 0.001118105274699698, "market_dynamics": -1.217144, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.503029, "high": 71.503029, "low": 71.503029, "close": 71.503029, "volume": 0}, "trend_line": 75.551678, "activity_lines": {"activity_5": 72.011785, "activity_10": 72.819887, "activity_20": 75.297865, "activity_30": 75.808557}, "trend_signal": 0, "fair_value": 63.129305, "relative_strength": -8.649658, "rate_of_change": 0.08742319702836678, "market_dynamics": -1.211632, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.503029, "high": 72.972473, "low": 71.503029, "close": 72.972473, "volume": 200}, "trend_line": 75.618358, "activity_lines": {"activity_5": 72.302408, "activity_10": 72.691067, "activity_20": 74.926802, "activity_30": 75.642157}, "trend_signal": 0, "fair_value": 63.205925, "relative_strength": -8.309809, "rate_of_change": 0.08825747060178489, "market_dynamics": -1.191727, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.531653, "high": 73.756187, "low": 71.787125, "close": 71.787125, "volume": 700}, "trend_line": 75.645526, "activity_lines": {"activity_5": 72.092767, "activity_10": 72.394981, "activity_20": 74.463419, "activity_30": 75.394981}, "trend_signal": 0, "fair_value": 63.271296, "relative_strength": -10.095848, "rate_of_change": 0.03592778356811608, "market_dynamics": -1.128407, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.524963, "high": 70.043381, "low": 68.524963, "close": 68.573944, "volume": 1100}, "trend_line": 75.597676, "activity_lines": {"activity_5": 70.896315, "activity_10": 71.593178, "activity_20": 73.728518, "activity_30": 74.93875}, "trend_signal": 0, "fair_value": 63.313317, "relative_strength": -13.825946, "rate_of_change": -0.06325555856402776, "market_dynamics": -1.177297, "expectation": {"probability": 41.6421, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.573944, "high": 68.573944, "low": 68.564148, "close": 68.564148, "volume": 100}, "trend_line": 75.485, "activity_lines": {"activity_5": 69.995058, "activity_10": 70.926512, "activity_20": 73.045737, "activity_30": 74.484974}, "trend_signal": 0, "fair_value": 63.372985, "relative_strength": -13.981593, "rate_of_change": -0.14904690985475208, "market_dynamics": -1.248752, "expectation": {"probability": 41.6421, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.053963, "high": 69.053963, "low": 69.053963, "close": 69.053963, "volume": 100}, "trend_line": 75.372445, "activity_lines": {"activity_5": 69.452997, "activity_10": 70.486, "activity_20": 72.470558, "activity_30": 74.070068}, "trend_signal": 0, "fair_value": 63.456793, "relative_strength": -11.957631, "rate_of_change": -0.14910909452209103, "market_dynamics": -1.305714, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.053963, "high": 69.053963, "low": 69.053963, "close": 69.053963, "volume": 0}, "trend_line": 75.227478, "activity_lines": {"activity_5": 69.074208, "activity_10": 70.105726, "activity_20": 71.937781, "activity_30": 73.662424}, "trend_signal": 0, "fair_value": 63.558429, "relative_strength": -12.566598, "rate_of_change": -0.19233421444666426, "market_dynamics": -1.389394, "expectation": {"probability": 40.1412, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.053963, "high": 69.053963, "low": 69.053963, "close": 69.053963, "volume": 0}, "trend_line": 75.121081, "activity_lines": {"activity_5": 68.956653, "activity_10": 69.768022, "activity_20": 71.447407, "activity_30": 73.264133}, "trend_signal": 0, "fair_value": 63.654082, "relative_strength": -10.087908, "rate_of_change": -0.14143369261960528, "market_dynamics": -1.41876, "expectation": {"probability": 38.8618, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.053963, "high": 71.013214, "low": 69.053963, "close": 69.651543, "volume": 700}, "trend_line": 74.928294, "activity_lines": {"activity_5": 69.220502, "activity_10": 69.611639, "activity_20": 71.0754, "activity_30": 72.911259}, "trend_signal": 0, "fair_value": 63.746092, "relative_strength": -8.299384, "rate_of_change": -0.2566350183379414, "market_dynamics": -1.222371, "expectation": {"probability": 38.6551, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.554878, "high": 70.554878, "low": 70.348221, "close": 70.348221, "volume": 200}, "trend_line": 74.758404, "activity_lines": {"activity_5": 69.644737, "activity_10": 69.643731, "activity_20": 70.825517, "activity_30": 72.615771}, "trend_signal": 0, "fair_value": 63.860052, "relative_strength": -8.670973, "rate_of_change": -0.22673677849918114, "market_dynamics": -0.956715, "expectation": {"probability": 39.9129, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.348221, "high": 70.446625, "low": 68.576973, "close": 68.576973, "volume": 700}, "trend_line": 74.500303, "activity_lines": {"activity_5": 69.359618, "activity_10": 69.374774, "activity_20": 70.462236, "activity_30": 72.216969}, "trend_signal": 0, "fair_value": 63.947637, "relative_strength": -10.048977, "rate_of_change": -0.34524680328916113, "market_dynamics": -0.666579, "expectation": {"probability": 41.8422, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.576973, "high": 68.576973, "low": 67.898003, "close": 67.898003, "volume": 100}, "trend_line": 74.187157, "activity_lines": {"activity_5": 68.879975, "activity_10": 69.035568, "activity_20": 70.098016, "activity_30": 71.791014}, "trend_signal": 0, "fair_value": 64.036277, "relative_strength": -4.876279, "rate_of_change": -0.4203284918183531, "market_dynamics": -0.546166, "expectation": {"probability": 41.945, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.221449, "high": 67.396152, "low": 65.221449, "close": 66.963173, "volume": 700}, "trend_line": 73.784865, "activity_lines": {"activity_5": 68.165785, "activity_10": 68.618657, "activity_20": 69.681567, "activity_30": 71.324951}, "trend_signal": 0, "fair_value": 64.120186, "relative_strength": -7.599839, "rate_of_change": -0.5422663655920967, "market_dynamics": -0.482428, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.963173, "high": 66.963173, "low": 66.963173, "close": 66.963173, "volume": 0}, "trend_line": 73.359803, "activity_lines": {"activity_5": 67.590982, "activity_10": 68.289454, "activity_20": 69.308648, "activity_30": 70.884841}, "trend_signal": 0, "fair_value": 64.197427, "relative_strength": -9.714405, "rate_of_change": -0.5760829134809652, "market_dynamics": -0.609139, "expectation": {"probability": 37.5735, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.963173, "high": 68.882026, "low": 66.963173, "close": 67.405983, "volume": 400}, "trend_line": 72.89453, "activity_lines": {"activity_5": 67.343007, "activity_10": 68.070049, "activity_20": 69.021431, "activity_30": 70.500724}, "trend_signal": 0, "fair_value": 64.291865, "relative_strength": -10.81768, "rate_of_change": -0.6342342549638476, "market_dynamics": -0.656322, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.348221, "high": 71.24369, "low": 69.570837, "close": 71.24369, "volume": 700}, "trend_line": 72.670703, "activity_lines": {"activity_5": 68.570417, "activity_10": 68.569466, "activity_20": 69.141131, "activity_30": 70.394218}, "trend_signal": 0, "fair_value": 64.416371, "relative_strength": -6.747631, "rate_of_change": -0.30705596153785475, "market_dynamics": -0.237932, "expectation": {"probability": 40.2304, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.24369, "high": 75.081413, "low": 71.24369, "close": 75.081413, "volume": 300}, "trend_line": 72.574799, "activity_lines": {"activity_5": 70.899286, "activity_10": 69.726838, "activity_20": 69.631678, "activity_30": 70.549748}, "trend_signal": 0, "fair_value": 64.533876, "relative_strength": -2.822029, "rate_of_change": -0.13197065122653956, "market_dynamics": 0.167239, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.246269, "high": 77.246269, "low": 74.284345, "close": 75.071571, "volume": 800}, "trend_line": 72.345204, "activity_lines": {"activity_5": 72.745981, "activity_10": 70.77283, "activity_20": 70.103735, "activity_30": 70.71083}, "trend_signal": 0, "fair_value": 64.649214, "relative_strength": -4.995592, "rate_of_change": -0.31635637048061727, "market_dynamics": 0.748302, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.230301, "high": 78.230301, "low": 77.039627, "close": 77.049469, "volume": 600}, "trend_line": 72.201381, "activity_lines": {"activity_5": 74.711415, "activity_10": 72.069029, "activity_20": 70.75454, "activity_30": 71.014331}, "trend_signal": 0, "fair_value": 64.776631, "relative_strength": -2.062116, "rate_of_change": -0.19880101519929033, "market_dynamics": 1.220243, "expectation": {"probability": 41.5443, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.049469, "high": 77.049469, "low": 77.049469, "close": 77.049469, "volume": 0}, "trend_line": 72.037716, "activity_lines": {"activity_5": 76.00443, "activity_10": 73.23072, "activity_20": 71.386305, "activity_30": 71.327111}, "trend_signal": 0, "fair_value": 64.904048, "relative_strength": -3.102968, "rate_of_change": -0.22667848970921292, "market_dynamics": 1.264122, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.41114, "high": 79.41114, "low": 77.236427, "close": 77.236427, "volume": 200}, "trend_line": 71.880283, "activity_lines": {"activity_5": 76.716865, "activity_10": 74.304563, "activity_20": 72.009463, "activity_30": 71.662512}, "trend_signal": 0, "fair_value": 65.032063, "relative_strength": -3.711935, "rate_of_change": -0.2185424646167259, "market_dynamics": 1.254561, "expectation": {"probability": 41.3779, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.236427, "high": 77.236427, "low": 76.655853, "close": 76.970062, "volume": 600}, "trend_line": 71.925075, "activity_lines": {"activity_5": 76.940996, "activity_10": 75.172531, "activity_20": 72.579951, "activity_30": 71.990884}, "trend_signal": 1, "fair_value": 65.156934, "relative_strength": -4.07403, "rate_of_change": 0.0623147240530495, "market_dynamics": 1.213008, "expectation": {"probability": 40.8295, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.970062, "high": 76.970062, "low": 76.841606, "close": 76.841606, "volume": 100}, "trend_line": 71.949646, "activity_lines": {"activity_5": 76.996398, "activity_10": 75.852197, "activity_20": 73.11917, "activity_30": 72.30808}, "trend_signal": 1, "fair_value": 65.280982, "relative_strength": -4.011096, "rate_of_change": 0.03416193865629555, "market_dynamics": 1.050587, "expectation": {"probability": 40.4566, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.841606, "high": 77.918594, "low": 76.14008, "close": 77.553009, "volume": 500}, "trend_line": 71.997931, "activity_lines": {"activity_5": 77.170932, "activity_10": 76.481601, "activity_20": 73.702072, "activity_30": 72.669587}, "trend_signal": 1, "fair_value": 65.40959, "relative_strength": -3.621181, "rate_of_change": 0.06710943372812815, "market_dynamics": 1.076078, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.553009, "high": 79.578537, "low": 77.553009, "close": 79.578537, "volume": 100}, "trend_line": 72.113733, "activity_lines": {"activity_5": 77.987073, "activity_10": 77.286741, "activity_20": 74.435124, "activity_30": 73.158659}, "trend_signal": 1, "fair_value": 65.545754, "relative_strength": -2.243127, "rate_of_change": 0.16084073304829022, "market_dynamics": 1.059534, "expectation": {"probability": 42.7176, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.044991, "high": 79.044991, "low": 78.96595, "close": 78.96595, "volume": 600}, "trend_line": 72.333696, "activity_lines": {"activity_5": 78.430413, "activity_10": 77.759182, "activity_20": 75.057385, "activity_30": 73.600737}, "trend_signal": 1, "fair_value": 65.647834, "relative_strength": -2.793721, "rate_of_change": 0.3050223457437809, "market_dynamics": 1.07056, "expectation": {"probability": 41.0075, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.96595, "high": 78.96595, "low": 78.541077, "close": 78.541077, "volume": 100}, "trend_line": 72.57189, "activity_lines": {"activity_5": 78.616828, "activity_10": 78.013968, "activity_20": 75.591981, "activity_30": 74.001213}, "trend_signal": 1, "fair_value": 65.763656, "relative_strength": -4.164735, "rate_of_change": 0.32929880978291626, "market_dynamics": 1.089858, "expectation": {"probability": 40.6787, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.541077, "high": 78.837502, "low": 78.541077, "close": 78.837502, "volume": 100}, "trend_line": 72.764778, "activity_lines": {"activity_5": 78.797317, "activity_10": 78.259747, "activity_20": 76.109632, "activity_30": 74.405446}, "trend_signal": 1, "fair_value": 65.87396, "relative_strength": -4.245614, "rate_of_change": 0.2657888612243813, "market_dynamics": 1.03985, "expectation": {"probability": 42.1444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.837502, "high": 78.837502, "low": 76.871254, "close": 76.871254, "volume": 100}, "trend_line": 72.892125, "activity_lines": {"activity_5": 78.18933, "activity_10": 78.079555, "activity_20": 76.393434, "activity_30": 74.67038}, "trend_signal": 1, "fair_value": 65.971659, "relative_strength": -4.716033, "rate_of_change": 0.17501187181521546, "market_dynamics": 0.850263, "expectation": {"probability": 40.8083, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.068863, "high": 77.068863, "low": 76.36734, "close": 76.36734, "volume": 400}, "trend_line": 73.054268, "activity_lines": {"activity_5": 77.458822, "activity_10": 77.810982, "activity_20": 76.594863, "activity_30": 74.894588}, "trend_signal": 1, "fair_value": 66.073547, "relative_strength": -7.568392, "rate_of_change": 0.22244241061705966, "market_dynamics": 0.538506, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.36734, "high": 76.36734, "low": 76.36734, "close": 76.36734, "volume": 0}, "trend_line": 73.216412, "activity_lines": {"activity_5": 76.942394, "activity_10": 77.554812, "activity_20": 76.767631, "activity_30": 75.108334}, "trend_signal": 1, "fair_value": 66.17073, "relative_strength": -7.735482, "rate_of_change": 0.22195007141815734, "market_dynamics": 0.183824, "expectation": {"probability": 41.5981, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.36734, "high": 76.36734, "low": 76.36734, "close": 76.36734, "volume": 0}, "trend_line": 73.329574, "activity_lines": {"activity_5": 76.599206, "activity_10": 77.314443, "activity_20": 76.903301, "activity_30": 75.31162}, "trend_signal": 1, "fair_value": 66.274789, "relative_strength": -8.805943, "rate_of_change": 0.15455824303434648, "market_dynamics": -0.194593, "expectation": {"probability": 39.2441, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.36734, "high": 76.36734, "low": 76.36734, "close": 76.36734, "volume": 0}, "trend_line": 73.482248, "activity_lines": {"activity_5": 76.400934, "activity_10": 77.085033, "activity_20": 76.998641, "activity_30": 75.507605}, "trend_signal": 1, "fair_value": 66.376436, "relative_strength": -9.192829, "rate_of_change": 0.2082024913986336, "market_dynamics": -0.44353, "expectation": {"probability": 38.3186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.36734, "high": 76.36734, "low": 76.36734, "close": 76.36734, "volume": 0}, "trend_line": 73.742028, "activity_lines": {"activity_5": 76.36734, "activity_10": 76.864246, "activity_20": 77.049199, "activity_30": 75.69374}, "trend_signal": 1, "fair_value": 66.454922, "relative_strength": -10.264474, "rate_of_change": 0.3535275621943498, "market_dynamics": -0.65758, "expectation": {"probability": 37.0849, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.36734, "high": 76.36734, "low": 76.36734, "close": 76.36734, "volume": 0}, "trend_line": 74.002134, "activity_lines": {"activity_5": 76.36734, "activity_10": 76.665017, "activity_20": 77.054976, "activity_30": 75.863115}, "trend_signal": 1, "fair_value": 66.541893, "relative_strength": -10.541325, "rate_of_change": 0.3527242293905902, "market_dynamics": -0.711536, "expectation": {"probability": 37.0591, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.682846, "high": 76.682846, "low": 76.682846, "close": 76.682846, "volume": 0}, "trend_line": 74.256431, "activity_lines": {"activity_5": 76.472509, "activity_10": 76.581538, "activity_20": 77.048127, "activity_30": 76.036064}, "trend_signal": 1, "fair_value": 66.626408, "relative_strength": -11.186465, "rate_of_change": 0.3436346849132867, "market_dynamics": -0.720421, "expectation": {"probability": 38.1113, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.682846, "high": 76.682846, "low": 76.682846, "close": 76.682846, "volume": 0}, "trend_line": 74.510727, "activity_lines": {"activity_5": 76.556644, "activity_10": 76.539569, "activity_20": 77.015378, "activity_30": 76.192607}, "trend_signal": 1, "fair_value": 66.712436, "relative_strength": -10.679842, "rate_of_change": 0.34245653416873284, "market_dynamics": -0.688023, "expectation": {"probability": 37.2345, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.682846, "high": 77.674988, "low": 76.682846, "close": 76.881271, "volume": 1900}, "trend_line": 74.771637, "activity_lines": {"activity_5": 76.685886, "activity_10": 76.567464, "activity_20": 76.993901, "activity_30": 76.345545}, "trend_signal": 1, "fair_value": 66.769473, "relative_strength": -12.124421, "rate_of_change": 0.35016434613501424, "market_dynamics": -0.500401, "expectation": {"probability": 38.2107, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.69277, "high": 76.69277, "low": 75.393051, "close": 75.393051, "volume": 2500}, "trend_line": 74.963021, "activity_lines": {"activity_5": 76.284794, "activity_10": 76.360341, "activity_20": 76.822071, "activity_30": 76.385636}, "trend_signal": 1, "fair_value": 66.81697, "relative_strength": -11.642682, "rate_of_change": 0.2559580178778209, "market_dynamics": -0.425465, "expectation": {"probability": 38.9187, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.393051, "high": 76.395119, "low": 75.393051, "close": 76.395119, "volume": 300}, "trend_line": 75.164584, "activity_lines": {"activity_5": 76.282677, "activity_10": 76.362289, "activity_20": 76.753563, "activity_30": 76.47803}, "trend_signal": 1, "fair_value": 66.905572, "relative_strength": -10.775405, "rate_of_change": 0.26888324044465506, "market_dynamics": -0.424909, "expectation": {"probability": 38.8912, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.700623, "high": 75.700623, "low": 75.700623, "close": 75.700623, "volume": 100}, "trend_line": 75.402039, "activity_lines": {"activity_5": 76.047209, "activity_10": 76.23746, "activity_20": 76.622029, "activity_30": 76.512613}, "trend_signal": 1, "fair_value": 66.991356, "relative_strength": -11.802831, "rate_of_change": 0.31591340943228935, "market_dynamics": -0.49999, "expectation": {"probability": 39.9508, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.700623, "high": 75.700623, "low": 75.700623, "close": 75.700623, "volume": 0}, "trend_line": 75.662126, "activity_lines": {"activity_5": 75.877222, "activity_10": 76.124753, "activity_20": 76.497809, "activity_30": 76.531876}, "trend_signal": 1, "fair_value": 67.098265, "relative_strength": -11.00246, "rate_of_change": 0.3449336429748254, "market_dynamics": -0.81564, "expectation": {"probability": 37.8355, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.700623, "high": 75.700623, "low": 75.700623, "close": 75.700623, "volume": 0}, "trend_line": 75.953374, "activity_lines": {"activity_5": 75.772718, "activity_10": 76.024168, "activity_20": 76.379633, "activity_30": 76.53436}, "trend_signal": 0, "fair_value": 67.221878, "relative_strength": -9.482861, "rate_of_change": 0.38493235043381674, "market_dynamics": -0.970656, "expectation": {"probability": 36.9663, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.700623, "high": 87.358322, "low": 75.700623, "close": 86.802719, "volume": 1400}, "trend_line": 76.614693, "activity_lines": {"activity_5": 79.447621, "activity_10": 77.954268, "activity_20": 77.324233, "activity_30": 77.234318}, "trend_signal": 1, "fair_value": 67.406067, "relative_strength": 2.49838, "rate_of_change": 0.8706907477211032, "market_dynamics": -0.428631, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.802719, "high": 86.802719, "low": 86.802719, "close": 86.802719, "volume": 0}, "trend_line": 77.261251, "activity_lines": {"activity_5": 82.361881, "activity_10": 79.694634, "activity_20": 78.224787, "activity_30": 77.89161}, "trend_signal": 1, "fair_value": 67.585232, "relative_strength": 3.142112, "rate_of_change": 0.8439086220707024, "market_dynamics": 0.145402, "expectation": {"probability": 39.1945, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.802714, "high": 86.802714, "low": 82.834136, "close": 85.413712, "volume": 2600}, "trend_line": 77.733585, "activity_lines": {"activity_5": 84.119297, "activity_10": 80.99272, "activity_20": 78.958653, "activity_30": 78.417575}, "trend_signal": 1, "fair_value": 67.755977, "relative_strength": -2.295243, "rate_of_change": 0.6113465597392457, "market_dynamics": 0.845826, "expectation": {"probability": 37.2354, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.413712, "high": 85.413712, "low": 85.413712, "close": 85.413712, "volume": 0}, "trend_line": 78.077995, "activity_lines": {"activity_5": 85.229175, "activity_10": 82.132062, "activity_20": 79.661816, "activity_30": 78.913067}, "trend_signal": 1, "fair_value": 67.926723, "relative_strength": -1.913768, "rate_of_change": 0.4430646032856922, "market_dynamics": 1.34529, "expectation": {"probability": 39.0683, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.413712, "high": 85.413712, "low": 80.849846, "close": 83.340134, "volume": 2600}, "trend_line": 78.353613, "activity_lines": {"activity_5": 85.000321, "activity_10": 82.735646, "activity_20": 80.134769, "activity_30": 79.25256}, "trend_signal": 1, "fair_value": 68.102476, "relative_strength": -4.805973, "rate_of_change": 0.3530034294553726, "market_dynamics": 1.244243, "expectation": {"probability": 36.6341, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.330215, "high": 83.330215, "low": 82.650991, "close": 83.148949, "volume": 300}, "trend_line": 78.556929, "activity_lines": {"activity_5": 84.198437, "activity_10": 83.187037, "activity_20": 80.568072, "activity_30": 79.561937}, "trend_signal": 1, "fair_value": 68.287334, "relative_strength": -5.521687, "rate_of_change": 0.2594851624774482, "market_dynamics": 1.03438, "expectation": {"probability": 36.2337, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.140783, "high": 86.734245, "low": 85.140783, "close": 86.734245, "volume": 1200}, "trend_line": 78.879755, "activity_lines": {"activity_5": 84.835237, "activity_10": 84.149282, "activity_20": 81.312938, "activity_30": 80.089505}, "trend_signal": 1, "fair_value": 68.484844, "relative_strength": -2.039221, "rate_of_change": 0.410945290389351, "market_dynamics": 0.8863, "expectation": {"probability": 37.4427, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.734245, "high": 88.686241, "low": 86.734245, "close": 88.686241, "volume": 200}, "trend_line": 79.261416, "activity_lines": {"activity_5": 86.127267, "activity_10": 85.278452, "activity_20": 82.194343, "activity_30": 80.722182}, "trend_signal": 1, "fair_value": 68.688792, "relative_strength": 0.623357, "rate_of_change": 0.48385165496519866, "market_dynamics": 0.858407, "expectation": {"probability": 37.7807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.128525, "high": 88.198242, "low": 86.186497, "close": 88.198242, "volume": 1400}, "trend_line": 79.635688, "activity_lines": {"activity_5": 87.038463, "activity_10": 86.082793, "activity_20": 82.97061, "activity_30": 81.298751}, "trend_signal": 1, "fair_value": 68.889612, "relative_strength": -2.044332, "rate_of_change": 0.47219948732685374, "market_dynamics": 0.831527, "expectation": {"probability": 37.2517, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.198242, "high": 88.198242, "low": 84.951561, "close": 84.951561, "volume": 500}, "trend_line": 79.90602, "activity_lines": {"activity_5": 86.681796, "activity_10": 86.069599, "activity_20": 83.381331, "activity_30": 81.641711}, "trend_signal": 1, "fair_value": 69.06962, "relative_strength": -6.688726, "rate_of_change": 0.33946087085980375, "market_dynamics": 0.807625, "expectation": {"probability": 36.9373, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.648697, "high": 87.192374, "low": 83.846093, "close": 86.794006, "volume": 2300}, "trend_line": 80.214053, "activity_lines": {"activity_5": 86.831848, "activity_10": 86.223196, "activity_20": 83.926646, "activity_30": 82.086097}, "trend_signal": 1, "fair_value": 69.247767, "relative_strength": -4.801418, "rate_of_change": 0.38549410920479943, "market_dynamics": 0.792691, "expectation": {"probability": 37.9533, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.937515, "high": 85.937515, "low": 81.157123, "close": 81.226837, "volume": 1200}, "trend_line": 80.268997, "activity_lines": {"activity_5": 84.883174, "activity_10": 85.364738, "activity_20": 83.892104, "activity_30": 82.151438}, "trend_signal": 1, "fair_value": 69.388708, "relative_strength": -7.325641, "rate_of_change": 0.06849672587918215, "market_dynamics": 0.549894, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.850179, "high": 83.487564, "low": 82.382098, "close": 83.487564, "volume": 600}, "trend_line": 80.419717, "activity_lines": {"activity_5": 84.055237, "activity_10": 85.018702, "activity_20": 84.049729, "activity_30": 82.359087}, "trend_signal": 1, "fair_value": 69.530774, "relative_strength": -6.270944, "rate_of_change": 0.18776863500612428, "market_dynamics": 0.207242, "expectation": {"probability": 38.008, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.487564, "high": 85.937515, "low": 83.487564, "close": 85.937515, "volume": 300}, "trend_line": 80.666265, "activity_lines": {"activity_5": 84.390528, "activity_10": 85.153132, "activity_20": 84.408279, "activity_30": 82.715074}, "trend_signal": 1, "fair_value": 69.710419, "relative_strength": -5.217331, "rate_of_change": 0.30657655758722696, "market_dynamics": 0.002346, "expectation": {"probability": 38.6435, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.937515, "high": 85.937515, "low": 85.937515, "close": 85.937515, "volume": 0}, "trend_line": 80.902932, "activity_lines": {"activity_5": 84.876534, "activity_10": 85.278039, "activity_20": 84.722759, "activity_30": 83.055155}, "trend_signal": 1, "fair_value": 69.872443, "relative_strength": -7.168668, "rate_of_change": 0.29339030386495685, "market_dynamics": -0.379419, "expectation": {"probability": 36.6901, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.937515, "high": 85.937515, "low": 85.937515, "close": 85.937515, "volume": 0}, "trend_line": 81.205141, "activity_lines": {"activity_5": 85.29681, "activity_10": 85.35572, "activity_20": 84.994114, "activity_30": 83.379967}, "trend_signal": 1, "fair_value": 70.034467, "relative_strength": -8.441691, "rate_of_change": 0.37354517633550116, "market_dynamics": -0.491843, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.937515, "high": 88.516931, "low": 85.937515, "close": 88.128525, "volume": 200}, "trend_line": 81.59718, "activity_lines": {"activity_5": 86.504522, "activity_10": 85.781066, "activity_20": 85.423925, "activity_30": 83.826637}, "trend_signal": 1, "fair_value": 70.210536, "relative_strength": -2.455987, "rate_of_change": 0.4827760843368241, "market_dynamics": -0.455059, "expectation": {"probability": 37.5524, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.128525, "high": 88.128525, "low": 87.281998, "close": 87.281998, "volume": 200}, "trend_line": 81.961002, "activity_lines": {"activity_5": 86.969945, "activity_10": 86.027147, "activity_20": 85.717242, "activity_30": 84.193399}, "trend_signal": 1, "fair_value": 70.387198, "relative_strength": -1.677479, "rate_of_change": 0.44587570305738383, "market_dynamics": -0.43386, "expectation": {"probability": 38.0988, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.281998, "high": 87.639999, "low": 87.281998, "close": 87.639999, "volume": 0}, "trend_line": 82.336758, "activity_lines": {"activity_5": 87.30174, "activity_10": 86.363851, "activity_20": 85.989504, "activity_30": 84.559786}, "trend_signal": 1, "fair_value": 70.566155, "relative_strength": 2.59972, "rate_of_change": 0.458457059858797, "market_dynamics": -0.336199, "expectation": {"probability": 38.2107, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.639999, "high": 87.639999, "low": 87.639999, "close": 87.639999, "volume": 0}, "trend_line": 82.712513, "activity_lines": {"activity_5": 87.520037, "activity_10": 86.710704, "activity_20": 86.204911, "activity_30": 84.901931}, "trend_signal": 1, "fair_value": 70.725283, "relative_strength": 0.554209, "rate_of_change": 0.45636360858414904, "market_dynamics": -0.24891, "expectation": {"probability": 41.0723, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.639999, "high": 87.720001, "low": 87.639999, "close": 87.720001, "volume": 1100}, "trend_line": 83.090935, "activity_lines": {"activity_5": 87.651501, "activity_10": 87.023223, "activity_20": 86.371084, "activity_30": 85.224994}, "trend_signal": 1, "fair_value": 70.884315, "relative_strength": -2.651478, "rate_of_change": 0.45751481399192945, "market_dynamics": -0.186108, "expectation": {"probability": 37.2687, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.0, "high": 90.849998, "low": 87.75, "close": 89.949997, "volume": 5800}, "trend_line": 83.54369, "activity_lines": {"activity_5": 88.407465, "activity_10": 87.72436, "activity_20": 86.74527, "activity_30": 85.667514}, "trend_signal": 1, "fair_value": 71.0552, "relative_strength": -1.799915, "rate_of_change": 0.5448909679497483, "market_dynamics": 0.044933, "expectation": {"probability": 38.8145, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.949997, "high": 89.949997, "low": 89.949997, "close": 89.949997, "volume": 0}, "trend_line": 83.985929, "activity_lines": {"activity_5": 89.041998, "activity_10": 88.266893, "activity_20": 87.104468, "activity_30": 86.080825}, "trend_signal": 1, "fair_value": 71.235237, "relative_strength": -3.558126, "rate_of_change": 0.5293505709407864, "market_dynamics": 0.161287, "expectation": {"probability": 40.0645, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.989998, "high": 86.989998, "low": 86.010002, "close": 86.010002, "volume": 600}, "trend_line": 84.296834, "activity_lines": {"activity_5": 88.185333, "activity_10": 87.975565, "activity_20": 87.066828, "activity_30": 86.21141}, "trend_signal": 1, "fair_value": 71.391604, "relative_strength": -6.453207, "rate_of_change": 0.37018701073129207, "market_dynamics": 0.112411, "expectation": {"probability": 38.9678, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.040001, "high": 87.040001, "low": 84.290001, "close": 84.989998, "volume": 600}, "trend_line": 84.567125, "activity_lines": {"activity_5": 87.097332, "activity_10": 87.497464, "activity_20": 86.929205, "activity_30": 86.25613}, "trend_signal": 1, "fair_value": 71.545948, "relative_strength": -7.304938, "rate_of_change": 0.3206419353780241, "market_dynamics": -0.215525, "expectation": {"probability": 39.1399, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.400002, "high": 85.400002, "low": 84.489998, "close": 84.980003, "volume": 400}, "trend_line": 84.88669, "activity_lines": {"activity_5": 86.182667, "activity_10": 87.034773, "activity_20": 86.782773, "activity_30": 86.282768}, "trend_signal": 1, "fair_value": 71.675823, "relative_strength": -7.516221, "rate_of_change": 0.37788324954880187, "market_dynamics": -0.559718, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.489998, "high": 85.82, "low": 84.489998, "close": 85.82, "volume": 200}, "trend_line": 85.200852, "activity_lines": {"activity_5": 85.730667, "activity_10": 86.742218, "activity_20": 86.707622, "activity_30": 86.342981}, "trend_signal": 1, "fair_value": 71.794305, "relative_strength": -5.689298, "rate_of_change": 0.3700957122959984, "market_dynamics": -0.818256, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.82, "high": 88.440002, "low": 85.82, "close": 88.0, "volume": 3300}, "trend_line": 85.610832, "activity_lines": {"activity_5": 86.280667, "activity_10": 86.888, "activity_20": 86.844443, "activity_30": 86.523571}, "trend_signal": 1, "fair_value": 71.9533, "relative_strength": -4.794605, "rate_of_change": 0.481192371174885, "market_dynamics": -0.726314, "expectation": {"probability": 37.7899, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.0, "high": 91.0, "low": 88.489998, "close": 88.599998, "volume": 700}, "trend_line": 86.040811, "activity_lines": {"activity_5": 87.160666, "activity_10": 87.129818, "activity_20": 87.041675, "activity_30": 86.716421}, "trend_signal": 1, "fair_value": 72.139936, "relative_strength": -4.695969, "rate_of_change": 0.5022483603476754, "market_dynamics": -0.48786, "expectation": {"probability": 38.7027, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/31f1ccd4-fa18-44b3-91ce-520dbd49a0d0/", "share_image": "https://sharemaestro.com/terminal/31f1ccd4-fa18-44b3-91ce-520dbd49a0d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}