{"ticker": {"uuid": "31f2eacc-d9d5-4ba9-aea7-15e7dfb592a2", "symbol": "SGLD", "name": "Invesco Physical Gold ETC", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGLD fell 9.78%, moving from 382.45 to 345.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.00 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 56.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "345.05"}, {"label": "12-Week Change", "value": "-9.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.01%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.00"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 436.149994, "high": 441.950012, "low": 332.350006, "close": 345.049988, "volume": 4667}, "trend_line": 402.661664, "activity_lines": {"activity_5": 344.906657, "activity_10": 349.470904, "activity_20": 371.648091, "activity_30": 388.943007}, "trend_signal": 0, "fair_value": 280.151025, "relative_strength": -13.998859, "rate_of_change": -0.32263513167701735, "market_dynamics": -1.104998, "expectation": {"probability": 56.0134, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 187.399994, "high": 189.919998, "low": 187.279999, "close": 189.460007, "volume": 3623}, "trend_line": 183.572001, "activity_lines": {"activity_5": 189.604, "activity_10": 190.972728, "activity_20": 189.812382, "activity_30": 187.451657}, "trend_signal": 1, "fair_value": 177.562692, "relative_strength": 5.079964, "rate_of_change": 0.34437143824615507, "market_dynamics": -0.089595, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 189.860001, "high": 189.860001, "low": 186.279999, "close": 189.800003, "volume": 19189}, "trend_line": 184.246668, "activity_lines": {"activity_5": 189.434668, "activity_10": 190.574546, "activity_20": 190.032858, "activity_30": 187.853464}, "trend_signal": 1, "fair_value": 177.695641, "relative_strength": 4.09418, "rate_of_change": 0.3675217333388437, "market_dynamics": -0.272458, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 188.419998, "high": 188.880005, "low": 184.759995, "close": 186.0, "volume": 38007}, "trend_line": 184.805334, "activity_lines": {"activity_5": 188.292001, "activity_10": 189.567637, "activity_20": 189.87543, "activity_30": 187.966582}, "trend_signal": 1, "fair_value": 177.79141, "relative_strength": 3.478977, "rate_of_change": 0.3032163382189295, "market_dynamics": -0.383592, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 186.380005, "high": 186.520004, "low": 183.0, "close": 185.100006, "volume": 13746}, "trend_line": 185.183335, "activity_lines": {"activity_5": 187.16267, "activity_10": 188.564001, "activity_20": 189.605811, "activity_30": 187.985593}, "trend_signal": 1, "fair_value": 177.873975, "relative_strength": 2.4028, "rate_of_change": 0.20454009190016767, "market_dynamics": -0.649024, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 185.0, "high": 186.619995, "low": 184.0, "close": 186.559998, "volume": 7760}, "trend_line": 185.615335, "activity_lines": {"activity_5": 186.684002, "activity_10": 187.966183, "activity_20": 189.451334, "activity_30": 188.07441}, "trend_signal": 1, "fair_value": 177.951667, "relative_strength": 6.818156, "rate_of_change": 0.23328233072375976, "market_dynamics": -0.798315, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 185.699997, "high": 189.440002, "low": 185.699997, "close": 188.919998, "volume": 11713}, "trend_line": 186.151335, "activity_lines": {"activity_5": 187.196, "activity_10": 187.889091, "activity_20": 189.474096, "activity_30": 188.287614}, "trend_signal": 1, "fair_value": 178.038077, "relative_strength": 5.620863, "rate_of_change": 0.2887692442006483, "market_dynamics": -0.941643, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 188.479996, "high": 191.520004, "low": 188.139999, "close": 189.5, "volume": 11287}, "trend_line": 186.674001, "activity_lines": {"activity_5": 187.937333, "activity_10": 188.017819, "activity_20": 189.485525, "activity_30": 188.503657}, "trend_signal": 1, "fair_value": 178.078334, "relative_strength": 4.803459, "rate_of_change": 0.28077477929449995, "market_dynamics": -0.977492, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 189.740005, "high": 190.940002, "low": 188.880005, "close": 188.880005, "volume": 11681}, "trend_line": 187.118668, "activity_lines": {"activity_5": 188.492001, "activity_10": 188.119274, "activity_20": 189.385144, "activity_30": 188.64598}, "trend_signal": 1, "fair_value": 178.065385, "relative_strength": 3.268881, "rate_of_change": 0.23820510495192615, "market_dynamics": -0.87292, "expectation": {"probability": 49.1419, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 190.199997, "high": 190.199997, "low": 186.479996, "close": 186.580002, "volume": 4879}, "trend_line": 187.368001, "activity_lines": {"activity_5": 188.088002, "activity_10": 187.835638, "activity_20": 189.021525, "activity_30": 188.611227}, "trend_signal": 1, "fair_value": 177.999231, "relative_strength": 3.85721, "rate_of_change": 0.13324859708812095, "market_dynamics": -0.847764, "expectation": {"probability": 49.5959, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 186.600006, "high": 186.600006, "low": 185.0, "close": 185.0, "volume": 3796}, "trend_line": 187.368001, "activity_lines": {"activity_5": 187.058668, "activity_10": 187.282547, "activity_20": 188.518572, "activity_30": 188.458453}, "trend_signal": 0, "fair_value": 177.975641, "relative_strength": 2.997321, "rate_of_change": 0.0, "market_dynamics": -0.961238, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 184.820007, "high": 184.820007, "low": 182.679993, "close": 182.679993, "volume": 1292}, "trend_line": 187.290668, "activity_lines": {"activity_5": 185.359999, "activity_10": 186.391636, "activity_20": 187.834476, "activity_30": 188.156001}, "trend_signal": 0, "fair_value": 177.948846, "relative_strength": 3.779876, "rate_of_change": -0.04127332286583005, "market_dynamics": -1.142166, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 182.460007, "high": 185.320007, "low": 182.460007, "close": 183.940002, "volume": 22389}, "trend_line": 187.207334, "activity_lines": {"activity_5": 184.497333, "activity_10": 185.853091, "activity_20": 187.310096, "activity_30": 187.939829}, "trend_signal": 0, "fair_value": 177.903846, "relative_strength": 3.207734, "rate_of_change": -0.04449447529334872, "market_dynamics": -1.217127, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 185.039993, "high": 187.839996, "low": 184.820007, "close": 187.539993, "volume": 4256}, "trend_line": 187.444001, "activity_lines": {"activity_5": 185.20533, "activity_10": 186.075635, "activity_20": 187.178, "activity_30": 187.96129}, "trend_signal": 0, "fair_value": 177.909744, "relative_strength": 3.882527, "rate_of_change": 0.12641972669723658, "market_dynamics": -1.118561, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 187.339996, "high": 187.339996, "low": 185.020004, "close": 185.639999, "volume": 342}, "trend_line": 187.629334, "activity_lines": {"activity_5": 185.369331, "activity_10": 185.924726, "activity_20": 186.901333, "activity_30": 187.844903}, "trend_signal": 0, "fair_value": 177.888462, "relative_strength": 3.818283, "rate_of_change": 0.0988737964465527, "market_dynamics": -1.05288, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 185.919998, "high": 185.919998, "low": 183.600006, "close": 185.820007, "volume": 22138}, "trend_line": 187.937334, "activity_lines": {"activity_5": 185.656, "activity_10": 185.796727, "activity_20": 186.676, "activity_30": 187.728172}, "trend_signal": 0, "fair_value": 177.866026, "relative_strength": 1.429341, "rate_of_change": 0.16415343669023136, "market_dynamics": -0.792097, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 186.139999, "high": 187.360001, "low": 184.880005, "close": 186.100006, "volume": 16755}, "trend_line": 188.309334, "activity_lines": {"activity_5": 185.981336, "activity_10": 185.733092, "activity_20": 186.504858, "activity_30": 187.609635}, "trend_signal": 0, "fair_value": 177.902308, "relative_strength": 3.122161, "rate_of_change": 0.19793831916335158, "market_dynamics": -0.671236, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 185.779999, "high": 185.779999, "low": 179.720001, "close": 179.720001, "volume": 15504}, "trend_line": 188.352668, "activity_lines": {"activity_5": 183.952003, "activity_10": 184.560728, "activity_20": 185.76581, "activity_30": 187.055485}, "trend_signal": 0, "fair_value": 177.868846, "relative_strength": -0.029255, "rate_of_change": 0.02301213597834047, "market_dynamics": -0.745092, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 177.039993, "high": 177.039993, "low": 175.020004, "close": 175.020004, "volume": 15553}, "trend_line": 188.200001, "activity_lines": {"activity_5": 180.637337, "activity_10": 182.711638, "activity_20": 184.648096, "activity_30": 186.195313}, "trend_signal": 0, "fair_value": 177.793846, "relative_strength": -1.534061, "rate_of_change": -0.08105380275261517, "market_dynamics": -0.731739, "expectation": {"probability": 58.9586, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 178.5, "high": 184.860001, "low": 178.080002, "close": 184.419998, "volume": 17803}, "trend_line": 188.050001, "activity_lines": {"activity_5": 181.290669, "activity_10": 182.823638, "activity_20": 184.500287, "activity_30": 185.951442}, "trend_signal": 0, "fair_value": 177.79141, "relative_strength": 2.976735, "rate_of_change": -0.07970244378477834, "market_dynamics": -0.703689, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 184.419998, "high": 192.380005, "low": 184.419998, "close": 192.380005, "volume": 16898}, "trend_line": 188.017334, "activity_lines": {"activity_5": 184.678669, "activity_10": 184.422184, "activity_20": 185.125525, "activity_30": 186.230797}, "trend_signal": 0, "fair_value": 177.844872, "relative_strength": 12.701801, "rate_of_change": -0.01737144367258129, "market_dynamics": -0.456675, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 190.880005, "high": 191.820007, "low": 189.039993, "close": 191.720001, "volume": 13163}, "trend_line": 188.040668, "activity_lines": {"activity_5": 187.409335, "activity_10": 185.766548, "activity_20": 185.674763, "activity_30": 186.469678}, "trend_signal": 0, "fair_value": 177.911154, "relative_strength": 12.083584, "rate_of_change": 0.012410557847823496, "market_dynamics": -0.068966, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 192.419998, "high": 193.679993, "low": 191.0, "close": 192.320007, "volume": 40329}, "trend_line": 187.974001, "activity_lines": {"activity_5": 189.965337, "activity_10": 187.055639, "activity_20": 186.270383, "activity_30": 186.745765}, "trend_signal": 0, "fair_value": 177.931282, "relative_strength": 9.308632, "rate_of_change": -0.03545350094162811, "market_dynamics": 0.482654, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191.759995, "high": 191.759995, "low": 187.720001, "close": 187.779999, "volume": 12061}, "trend_line": 187.727335, "activity_lines": {"activity_5": 190.168002, "activity_10": 187.366912, "activity_20": 186.421621, "activity_30": 186.733249}, "trend_signal": 0, "fair_value": 177.967821, "relative_strength": 6.670484, "rate_of_change": -0.1312234663771275, "market_dynamics": 0.673088, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 187.0, "high": 192.160004, "low": 187.0, "close": 191.600006, "volume": 6816}, "trend_line": 187.686668, "activity_lines": {"activity_5": 190.793337, "activity_10": 188.368367, "activity_20": 186.928193, "activity_30": 186.983098}, "trend_signal": 0, "fair_value": 178.036411, "relative_strength": 6.688697, "rate_of_change": -0.021662801530748482, "market_dynamics": 0.696913, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 191.039993, "high": 193.699997, "low": 189.919998, "close": 192.5, "volume": 35436}, "trend_line": 187.716668, "activity_lines": {"activity_5": 191.240002, "activity_10": 189.425093, "activity_20": 187.489526, "activity_30": 187.293636}, "trend_signal": 0, "fair_value": 178.161154, "relative_strength": 5.48129, "rate_of_change": 0.01598408683988206, "market_dynamics": 0.871434, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 194.039993, "high": 198.399994, "low": 193.880005, "close": 198.399994, "volume": 26914}, "trend_line": 187.848667, "activity_lines": {"activity_5": 193.645333, "activity_10": 191.433092, "activity_20": 188.584477, "activity_30": 187.982883}, "trend_signal": 1, "fair_value": 178.293847, "relative_strength": 8.29994, "rate_of_change": 0.07031820956890601, "market_dynamics": 0.951456, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 198.800003, "high": 200.0, "low": 193.399994, "close": 193.399994, "volume": 68602}, "trend_line": 187.822001, "activity_lines": {"activity_5": 193.938664, "activity_10": 192.308363, "activity_20": 189.158096, "activity_30": 188.341033}, "trend_signal": 1, "fair_value": 178.388718, "relative_strength": 3.601078, "rate_of_change": -0.014195469377488768, "market_dynamics": 1.160135, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 192.320007, "high": 197.0, "low": 191.059998, "close": 196.300003, "volume": 74539}, "trend_line": 188.008667, "activity_lines": {"activity_5": 195.126665, "activity_10": 193.462182, "activity_20": 189.989334, "activity_30": 188.888001}, "trend_signal": 1, "fair_value": 178.47718, "relative_strength": 3.849267, "rate_of_change": 0.09938452311558667, "market_dynamics": 1.368566, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 195.139999, "high": 199.179993, "low": 195.139999, "close": 199.139999, "volume": 10888}, "trend_line": 188.394668, "activity_lines": {"activity_5": 196.693332, "activity_10": 194.745454, "activity_20": 191.055715, "activity_30": 189.606151}, "trend_signal": 1, "fair_value": 178.591923, "relative_strength": 5.505867, "rate_of_change": 0.20531021583169523, "market_dynamics": 1.272237, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 199.399994, "high": 200.050003, "low": 199.160004, "close": 199.160004, "volume": 458}, "trend_line": 188.712668, "activity_lines": {"activity_5": 197.764, "activity_10": 195.764728, "activity_20": 192.064191, "activity_30": 190.300689}, "trend_signal": 1, "fair_value": 178.697308, "relative_strength": 5.479127, "rate_of_change": 0.16879458605485165, "market_dynamics": 1.101486, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 199.100006, "high": 199.100006, "low": 196.440002, "close": 198.779999, "volume": 14312}, "trend_line": 189.023334, "activity_lines": {"activity_5": 198.264001, "activity_10": 196.591636, "activity_20": 192.969048, "activity_30": 190.950194}, "trend_signal": 1, "fair_value": 178.800513, "relative_strength": 4.623317, "rate_of_change": 0.1646238184709453, "market_dynamics": 1.055104, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 195.600006, "high": 198.360001, "low": 194.940002, "close": 198.240005, "volume": 11819}, "trend_line": 189.304668, "activity_lines": {"activity_5": 198.558669, "activity_10": 197.192001, "activity_20": 193.745811, "activity_30": 191.544818}, "trend_signal": 1, "fair_value": 178.936667, "relative_strength": 3.813028, "rate_of_change": 0.14883559296440452, "market_dynamics": 0.990177, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 198.080002, "high": 198.100006, "low": 193.899994, "close": 195.720001, "volume": 15626}, "trend_line": 189.628668, "activity_lines": {"activity_5": 197.690669, "activity_10": 197.226546, "activity_20": 194.214477, "activity_30": 191.958711}, "trend_signal": 1, "fair_value": 179.046923, "relative_strength": 3.054109, "rate_of_change": 0.1711526733191874, "market_dynamics": 0.922645, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 195.0, "high": 196.259995, "low": 194.199997, "close": 194.679993, "volume": 28179}, "trend_line": 189.948001, "activity_lines": {"activity_5": 196.514666, "activity_10": 196.927636, "activity_20": 194.545143, "activity_30": 192.284603}, "trend_signal": 1, "fair_value": 179.141539, "relative_strength": 0.27766, "rate_of_change": 0.16839911568645322, "market_dynamics": 0.720272, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 195.559998, "high": 198.479996, "low": 195.559998, "close": 196.100006, "volume": 18178}, "trend_line": 190.266001, "activity_lines": {"activity_5": 196.109334, "activity_10": 196.83091, "activity_20": 194.968001, "activity_30": 192.681506}, "trend_signal": 1, "fair_value": 179.279744, "relative_strength": 2.182645, "rate_of_change": 0.16741423880527367, "market_dynamics": 0.468841, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 195.639999, "high": 196.940002, "low": 194.679993, "close": 195.639999, "volume": 13257}, "trend_line": 190.490001, "activity_lines": {"activity_5": 195.754667, "activity_10": 196.585092, "activity_20": 195.298096, "activity_30": 193.028216}, "trend_signal": 1, "fair_value": 179.399616, "relative_strength": 3.13459, "rate_of_change": 0.11772991434240423, "market_dynamics": 0.121964, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 195.119995, "high": 195.720001, "low": 192.0, "close": 193.820007, "volume": 32191}, "trend_line": 190.634001, "activity_lines": {"activity_5": 195.002669, "activity_10": 196.058547, "activity_20": 195.40943, "activity_30": 193.243055}, "trend_signal": 1, "fair_value": 179.532565, "relative_strength": 0.033554, "rate_of_change": 0.07559451900050411, "market_dynamics": -0.091064, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 194.940002, "high": 196.160004, "low": 194.940002, "close": 195.119995, "volume": 1298}, "trend_line": 190.842001, "activity_lines": {"activity_5": 194.978667, "activity_10": 195.760728, "activity_20": 195.577429, "activity_30": 193.532474}, "trend_signal": 1, "fair_value": 179.714616, "relative_strength": -1.073385, "rate_of_change": 0.10910960212181582, "market_dynamics": -0.242102, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 196.440002, "high": 199.259995, "low": 195.360001, "close": 197.479996, "volume": 55967}, "trend_line": 191.205334, "activity_lines": {"activity_5": 195.781332, "activity_10": 195.913454, "activity_20": 195.874476, "activity_30": 193.960732}, "trend_signal": 1, "fair_value": 179.927821, "relative_strength": 0.009232, "rate_of_change": 0.1903841911613487, "market_dynamics": -0.209084, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 201.0, "high": 210.050003, "low": 200.899994, "close": 210.050003, "volume": 7641}, "trend_line": 192.040334, "activity_lines": {"activity_5": 200.587333, "activity_10": 198.381818, "activity_20": 197.306476, "activity_30": 195.176517}, "trend_signal": 1, "fair_value": 180.218782, "relative_strength": 4.817112, "rate_of_change": 0.4367032982458575, "market_dynamics": 0.041254, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 210.649994, "high": 210.649994, "low": 208.550003, "close": 208.550003, "volume": 2876}, "trend_line": 192.902668, "activity_lines": {"activity_5": 203.963334, "activity_10": 200.379455, "activity_20": 198.511477, "activity_30": 196.241657}, "trend_signal": 1, "fair_value": 180.476924, "relative_strength": 3.803092, "rate_of_change": 0.4490379609525175, "market_dynamics": 0.31451, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 208.449997, "high": 213.149994, "low": 207.699997, "close": 209.600006, "volume": 4424}, "trend_line": 193.758001, "activity_lines": {"activity_5": 206.828669, "activity_10": 202.390365, "activity_20": 199.736334, "activity_30": 197.318904}, "trend_signal": 1, "fair_value": 180.747436, "relative_strength": 4.564613, "rate_of_change": 0.4434013323237197, "market_dynamics": 0.70149, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 208.949997, "high": 212.5, "low": 208.949997, "close": 212.5, "volume": 4798}, "trend_line": 194.590001, "activity_lines": {"activity_5": 209.608669, "activity_10": 204.722001, "activity_20": 201.155096, "activity_30": 198.528066}, "trend_signal": 1, "fair_value": 181.036924, "relative_strength": 5.194764, "rate_of_change": 0.4294016224909306, "market_dynamics": 0.946181, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 217.5, "high": 222.050003, "low": 217.5, "close": 222.050003, "volume": 8716}, "trend_line": 195.803668, "activity_lines": {"activity_5": 214.413336, "activity_10": 208.484911, "activity_20": 203.365668, "activity_30": 200.299679}, "trend_signal": 1, "fair_value": 181.377116, "relative_strength": 11.914475, "rate_of_change": 0.6237047092671462, "market_dynamics": 1.133955, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 225.800003, "high": 233.050003, "low": 224.0, "close": 233.050003, "volume": 5084}, "trend_line": 197.378001, "activity_lines": {"activity_5": 221.246669, "activity_10": 213.750184, "activity_20": 206.478859, "activity_30": 202.702668}, "trend_signal": 1, "fair_value": 181.766411, "relative_strength": 18.22697, "rate_of_change": 0.8040365209093143, "market_dynamics": 1.275321, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 226.550003, "high": 230.5, "low": 226.25, "close": 229.25, "volume": 10459}, "trend_line": 198.816334, "activity_lines": {"activity_5": 225.280002, "activity_10": 217.652729, "activity_20": 209.037049, "activity_30": 204.758926}, "trend_signal": 1, "fair_value": 182.135962, "relative_strength": 16.706058, "rate_of_change": 0.7287200157630536, "market_dynamics": 1.399899, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 227.300003, "high": 227.899994, "low": 221.199997, "close": 226.550003, "volume": 13321}, "trend_line": 200.377335, "activity_lines": {"activity_5": 227.033335, "activity_10": 220.453275, "activity_20": 211.191192, "activity_30": 206.548195}, "trend_signal": 1, "fair_value": 182.489103, "relative_strength": 14.437124, "rate_of_change": 0.7851472605867363, "market_dynamics": 1.443442, "expectation": {"probability": 49.2456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 225.600006, "high": 225.899994, "low": 220.699997, "close": 221.100006, "volume": 24311}, "trend_line": 201.913335, "activity_lines": {"activity_5": 225.840003, "activity_10": 221.667821, "activity_20": 212.668431, "activity_30": 207.885141}, "trend_signal": 1, "fair_value": 182.776667, "relative_strength": 12.04739, "rate_of_change": 0.7665537621807383, "market_dynamics": 1.335074, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 223.300003, "high": 228.899994, "low": 221.449997, "close": 228.199997, "volume": 10030}, "trend_line": 203.372668, "activity_lines": {"activity_5": 226.440001, "activity_10": 223.700911, "activity_20": 214.703763, "activity_30": 209.581055}, "trend_signal": 1, "fair_value": 183.09859, "relative_strength": 10.596666, "rate_of_change": 0.7227521649325515, "market_dynamics": 1.211428, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 226.550003, "high": 230.350006, "low": 225.449997, "close": 229.850006, "volume": 7164}, "trend_line": 204.621668, "activity_lines": {"activity_5": 227.180003, "activity_10": 225.475457, "activity_20": 216.757859, "activity_30": 211.28927}, "trend_signal": 1, "fair_value": 183.408142, "relative_strength": 8.455138, "rate_of_change": 0.6141434895273121, "market_dynamics": 1.081175, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 233.149994, "high": 234.449997, "low": 225.399994, "close": 225.649994, "volume": 8465}, "trend_line": 205.752668, "activity_lines": {"activity_5": 226.733333, "activity_10": 226.126365, "activity_20": 218.265811, "activity_30": 212.645937}, "trend_signal": 1, "fair_value": 183.676924, "relative_strength": 7.128304, "rate_of_change": 0.5527273876000269, "market_dynamics": 0.905797, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 225.899994, "high": 227.800003, "low": 225.0, "close": 225.0, "volume": 1449}, "trend_line": 206.842001, "activity_lines": {"activity_5": 226.31, "activity_10": 226.348183, "activity_20": 219.583906, "activity_30": 213.8877}, "trend_signal": 1, "fair_value": 183.95859, "relative_strength": 5.952699, "rate_of_change": 0.5294380921466401, "market_dynamics": 0.686243, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 224.100006, "high": 228.449997, "low": 223.100006, "close": 223.100006, "volume": 1178}, "trend_line": 208.019334, "activity_lines": {"activity_5": 225.356668, "activity_10": 225.944547, "activity_20": 220.593621, "activity_30": 214.936604}, "trend_signal": 1, "fair_value": 184.220001, "relative_strength": 2.728303, "rate_of_change": 0.5691943581613175, "market_dynamics": 0.385558, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 221.100006, "high": 225.149994, "low": 221.0, "close": 224.699997, "volume": 4158}, "trend_line": 209.122667, "activity_lines": {"activity_5": 224.803334, "activity_10": 225.639092, "activity_20": 221.625335, "activity_30": 216.012775}, "trend_signal": 1, "fair_value": 184.56077, "relative_strength": 5.043992, "rate_of_change": 0.5303992560614681, "market_dynamics": 0.063652, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 223.850006, "high": 228.0, "low": 222.600006, "close": 224.949997, "volume": 2840}, "trend_line": 210.204334, "activity_lines": {"activity_5": 224.566666, "activity_10": 225.330909, "activity_20": 222.537906, "activity_30": 217.033893}, "trend_signal": 1, "fair_value": 184.893783, "relative_strength": 5.193639, "rate_of_change": 0.517240438598644, "market_dynamics": -0.210779, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.600006, "high": 224.649994, "low": 221.5, "close": 224.449997, "volume": 1146}, "trend_line": 211.072667, "activity_lines": {"activity_5": 224.489998, "activity_10": 225.07909, "activity_20": 223.265477, "activity_30": 217.952968}, "trend_signal": 1, "fair_value": 185.228718, "relative_strength": 4.865361, "rate_of_change": 0.41308996036209555, "market_dynamics": -0.425999, "expectation": {"probability": 49.8892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 224.550003, "high": 229.949997, "low": 224.050003, "close": 229.949997, "volume": 24581}, "trend_line": 212.291001, "activity_lines": {"activity_5": 226.326664, "activity_10": 225.914544, "activity_20": 224.379667, "activity_30": 219.170861}, "trend_signal": 1, "fair_value": 185.581475, "relative_strength": 7.09433, "rate_of_change": 0.5772106911407903, "market_dynamics": -0.326831, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 229.300003, "high": 232.649994, "low": 226.800003, "close": 232.649994, "volume": 10214}, "trend_line": 213.502667, "activity_lines": {"activity_5": 228.733329, "activity_10": 227.179089, "activity_20": 225.578952, "activity_30": 220.484344}, "trend_signal": 1, "fair_value": 185.942949, "relative_strength": 5.001206, "rate_of_change": 0.5707571184329232, "market_dynamics": -0.2844, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 231.75, "high": 238.649994, "low": 231.699997, "close": 231.699997, "volume": 8112}, "trend_line": 214.588, "activity_lines": {"activity_5": 230.186663, "activity_10": 228.060906, "activity_20": 226.509047, "activity_30": 221.658365}, "trend_signal": 1, "fair_value": 186.309872, "relative_strength": 5.977866, "rate_of_change": 0.5083463430459121, "market_dynamics": -0.273799, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 231.800003, "high": 233.350006, "low": 228.649994, "close": 229.949997, "volume": 5984}, "trend_line": 215.614334, "activity_lines": {"activity_5": 230.589996, "activity_10": 228.560906, "activity_20": 227.109523, "activity_30": 222.649462}, "trend_signal": 1, "fair_value": 186.651731, "relative_strength": 4.358577, "rate_of_change": 0.4782811713609427, "market_dynamics": -0.248176, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 230.649994, "high": 238.350006, "low": 230.0, "close": 234.699997, "volume": 794}, "trend_line": 216.811667, "activity_lines": {"activity_5": 232.24333, "activity_10": 229.922724, "activity_20": 228.067618, "activity_30": 223.880795}, "trend_signal": 1, "fair_value": 187.061603, "relative_strength": 9.451554, "rate_of_change": 0.5553123383717087, "market_dynamics": -0.332377, "expectation": {"probability": 49.3214, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 234.149994, "high": 234.699997, "low": 228.699997, "close": 233.649994, "volume": 9512}, "trend_line": 217.992, "activity_lines": {"activity_5": 232.863329, "activity_10": 230.929087, "activity_20": 228.801188, "activity_30": 224.967139}, "trend_signal": 1, "fair_value": 187.457308, "relative_strength": 8.703038, "rate_of_change": 0.5444047436801407, "market_dynamics": -0.193319, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 235.050003, "high": 240.350006, "low": 234.949997, "close": 239.699997, "volume": 16214}, "trend_line": 219.458, "activity_lines": {"activity_5": 235.25333, "activity_10": 232.878178, "activity_20": 229.996426, "activity_30": 226.367655}, "trend_signal": 1, "fair_value": 187.887821, "relative_strength": 8.241233, "rate_of_change": 0.6725017431832399, "market_dynamics": 0.165382, "expectation": {"probability": 49.1678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241.449997, "high": 243.800003, "low": 238.699997, "close": 241.600006, "volume": 5882}, "trend_line": 221.022, "activity_lines": {"activity_5": 237.806666, "activity_10": 234.870907, "activity_20": 231.243094, "activity_30": 227.796171}, "trend_signal": 1, "fair_value": 188.316154, "relative_strength": 7.380842, "rate_of_change": 0.7126648379188696, "market_dynamics": 0.49352, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.399994, "high": 243.5, "low": 240.899994, "close": 241.649994, "volume": 13741}, "trend_line": 222.540333, "activity_lines": {"activity_5": 239.716665, "activity_10": 236.565452, "activity_20": 232.401426, "activity_30": 229.12701}, "trend_signal": 1, "fair_value": 188.728141, "relative_strength": 6.353044, "rate_of_change": 0.6869601216168584, "market_dynamics": 0.863968, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 240.75, "high": 243.75, "low": 239.800003, "close": 243.350006, "volume": 8713}, "trend_line": 224.130667, "activity_lines": {"activity_5": 241.413334, "activity_10": 238.265454, "activity_20": 233.680713, "activity_30": 230.469569}, "trend_signal": 1, "fair_value": 189.172949, "relative_strength": 11.444945, "rate_of_change": 0.714627312074699, "market_dynamics": 1.081474, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 240.0, "high": 247.550003, "low": 240.0, "close": 247.550003, "volume": 8990}, "trend_line": 225.921666, "activity_lines": {"activity_5": 243.933335, "activity_10": 240.385454, "activity_20": 235.292856, "activity_30": 231.980494}, "trend_signal": 1, "fair_value": 189.666731, "relative_strength": 11.687954, "rate_of_change": 0.7990869897335375, "market_dynamics": 1.195606, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 249.350006, "high": 251.899994, "low": 247.850006, "close": 251.649994, "volume": 12343}, "trend_line": 227.806, "activity_lines": {"activity_5": 246.893333, "activity_10": 242.930908, "activity_20": 237.195475, "activity_30": 233.640386}, "trend_signal": 1, "fair_value": 190.195641, "relative_strength": 14.020575, "rate_of_change": 0.8340652020510615, "market_dynamics": 1.400521, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 254.899994, "high": 257.649994, "low": 252.149994, "close": 256.399994, "volume": 2647}, "trend_line": 229.77, "activity_lines": {"activity_5": 250.639997, "activity_10": 245.994544, "activity_20": 239.404998, "activity_30": 235.48516}, "trend_signal": 1, "fair_value": 190.747949, "relative_strength": 12.788762, "rate_of_change": 0.8621370815518461, "market_dynamics": 1.387687, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 255.800003, "high": 256.899994, "low": 253.899994, "close": 256.299988, "volume": 9071}, "trend_line": 231.311666, "activity_lines": {"activity_5": 253.366661, "activity_10": 248.590906, "activity_20": 241.470711, "activity_30": 237.196772}, "trend_signal": 1, "fair_value": 191.299872, "relative_strength": 14.354547, "rate_of_change": 0.670960525743131, "market_dynamics": 1.44135, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 254.699997, "high": 256.25, "low": 251.800003, "close": 254.25, "volume": 5731}, "trend_line": 232.834999, "activity_lines": {"activity_5": 254.433328, "activity_10": 250.335451, "activity_20": 243.215235, "activity_30": 238.676665}, "trend_signal": 1, "fair_value": 191.828141, "relative_strength": 11.514457, "rate_of_change": 0.6585629796985717, "market_dynamics": 1.352445, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 256.899994, "high": 262.149994, "low": 255.449997, "close": 262.149994, "volume": 16223}, "trend_line": 234.586665, "activity_lines": {"activity_5": 257.406661, "activity_10": 253.160905, "activity_20": 245.575949, "activity_30": 240.567955}, "trend_signal": 1, "fair_value": 192.396154, "relative_strength": 13.059494, "rate_of_change": 0.7523207453875953, "market_dynamics": 1.371751, "expectation": {"probability": 52.0026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 263.25, "high": 265.200012, "low": 262.0, "close": 263.899994, "volume": 9039}, "trend_line": 236.299999, "activity_lines": {"activity_5": 259.989994, "activity_10": 255.786359, "activity_20": 247.926425, "activity_30": 242.459137}, "trend_signal": 1, "fair_value": 192.979872, "relative_strength": 14.785325, "rate_of_change": 0.7303629129984874, "market_dynamics": 1.412205, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 264.149994, "high": 268.049988, "low": 263.399994, "close": 264.200012, "volume": 4827}, "trend_line": 237.704999, "activity_lines": {"activity_5": 261.856667, "activity_10": 258.026362, "activity_20": 250.111189, "activity_30": 244.259138}, "trend_signal": 1, "fair_value": 193.551026, "relative_strength": 16.534619, "rate_of_change": 0.5945831595200187, "market_dynamics": 1.392457, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 263.700012, "high": 264.450012, "low": 256.799988, "close": 259.700012, "volume": 7555}, "trend_line": 238.593332, "activity_lines": {"activity_5": 261.703339, "activity_10": 259.037274, "activity_20": 251.679285, "activity_30": 245.678171}, "trend_signal": 1, "fair_value": 194.066282, "relative_strength": 15.699361, "rate_of_change": 0.3737123761541158, "market_dynamics": 1.332156, "expectation": {"probability": 51.6391, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 257.25, "high": 257.450012, "low": 245.0, "close": 247.5, "volume": 5898}, "trend_line": 239.201666, "activity_lines": {"activity_5": 257.256671, "activity_10": 257.501819, "activity_20": 251.92, "activity_30": 246.252795}, "trend_signal": 1, "fair_value": 194.498975, "relative_strength": 11.494801, "rate_of_change": 0.25496689069247963, "market_dynamics": 0.731967, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 249.5, "high": 262.299988, "low": 249.5, "close": 260.700012, "volume": 16068}, "trend_line": 240.339999, "activity_lines": {"activity_5": 257.660008, "activity_10": 258.290912, "activity_20": 253.308096, "activity_30": 247.639785}, "trend_signal": 1, "fair_value": 195.053462, "relative_strength": 16.011993, "rate_of_change": 0.47588840790097886, "market_dynamics": 0.471793, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 257.299988, "high": 258.950012, "low": 251.899994, "close": 256.350006, "volume": 2150}, "trend_line": 241.514999, "activity_lines": {"activity_5": 256.710008, "activity_10": 258.050004, "activity_20": 254.135478, "activity_30": 248.672689}, "trend_signal": 1, "fair_value": 195.598141, "relative_strength": 13.208714, "rate_of_change": 0.4888907401551511, "market_dynamics": -0.045086, "expectation": {"probability": 51.6372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 253.550003, "high": 255.600006, "low": 253.399994, "close": 254.100006, "volume": 5490}, "trend_line": 242.378333, "activity_lines": {"activity_5": 255.51334, "activity_10": 257.314551, "activity_20": 254.635716, "activity_30": 249.484624}, "trend_signal": 1, "fair_value": 196.123783, "relative_strength": 11.601073, "rate_of_change": 0.35746599738097795, "market_dynamics": -0.460407, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 255.5, "high": 261.700012, "low": 255.300003, "close": 256.25, "volume": 27120}, "trend_line": 243.258333, "activity_lines": {"activity_5": 255.706671, "activity_10": 257.011823, "activity_20": 255.23405, "activity_30": 250.379571}, "trend_signal": 1, "fair_value": 196.644616, "relative_strength": 12.883985, "rate_of_change": 0.3630687566450073, "market_dynamics": -0.320856, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 255.850006, "high": 258.600006, "low": 249.850006, "close": 253.25, "volume": 41437}, "trend_line": 244.178333, "activity_lines": {"activity_5": 255.130003, "activity_10": 256.16455, "activity_20": 255.421431, "activity_30": 251.024194}, "trend_signal": 1, "fair_value": 197.148398, "relative_strength": 14.099197, "rate_of_change": 0.37819876040999423, "market_dynamics": -0.508402, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 253.449997, "high": 253.649994, "low": 252.0, "close": 252.0, "volume": 1083}, "trend_line": 245.078333, "activity_lines": {"activity_5": 253.753335, "activity_10": 255.108185, "activity_20": 255.401431, "activity_30": 251.528818}, "trend_signal": 1, "fair_value": 197.646988, "relative_strength": 11.110055, "rate_of_change": 0.3685830716192076, "market_dynamics": -0.609329, "expectation": {"probability": 51.3246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 252.350006, "high": 256.350006, "low": 250.800003, "close": 254.949997, "volume": 530}, "trend_line": 246.139999, "activity_lines": {"activity_5": 253.939999, "activity_10": 254.772729, "activity_20": 255.575002, "activity_30": 252.1657}, "trend_signal": 1, "fair_value": 198.172949, "relative_strength": 11.618818, "rate_of_change": 0.4331945574315631, "market_dynamics": -0.658291, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 253.149994, "high": 259.75, "low": 252.649994, "close": 259.75, "volume": 21904}, "trend_line": 247.308333, "activity_lines": {"activity_5": 255.819999, "activity_10": 255.472729, "activity_20": 256.133097, "activity_30": 253.043764}, "trend_signal": 1, "fair_value": 198.705834, "relative_strength": 11.623838, "rate_of_change": 0.4746623891877142, "market_dynamics": -0.685409, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 258.899994, "high": 262.0, "low": 257.0, "close": 261.700012, "volume": 25208}, "trend_line": 248.533333, "activity_lines": {"activity_5": 257.973337, "activity_10": 256.608185, "activity_20": 256.790479, "activity_30": 253.97226}, "trend_signal": 1, "fair_value": 199.247885, "relative_strength": 10.14264, "rate_of_change": 0.4953330868960224, "market_dynamics": -0.619498, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 260.799988, "high": 268.25, "low": 260.399994, "close": 267.649994, "volume": 17273}, "trend_line": 249.973333, "activity_lines": {"activity_5": 261.746667, "activity_10": 258.789092, "activity_20": 257.919049, "activity_30": 255.205593}, "trend_signal": 1, "fair_value": 199.851154, "relative_strength": 9.425788, "rate_of_change": 0.5793991424079915, "market_dynamics": -0.341949, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 265.149994, "high": 270.600006, "low": 263.850006, "close": 270.600006, "volume": 15629}, "trend_line": 251.328334, "activity_lines": {"activity_5": 265.543336, "activity_10": 261.140002, "activity_20": 259.212859, "activity_30": 256.536346}, "trend_signal": 1, "fair_value": 200.462949, "relative_strength": 7.492106, "rate_of_change": 0.5420582202662456, "market_dynamics": -0.035115, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 268.950012, "high": 277.25, "low": 268.700012, "close": 277.25, "volume": 20235}, "trend_line": 252.815, "activity_lines": {"activity_5": 270.316669, "activity_10": 264.520001, "activity_20": 261.03024, "activity_30": 258.208711}, "trend_signal": 1, "fair_value": 201.104424, "relative_strength": 9.70444, "rate_of_change": 0.5915234372261368, "market_dynamics": 0.239135, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 279.100006, "high": 283.100006, "low": 277.0, "close": 279.600006, "volume": 9591}, "trend_line": 254.411667, "activity_lines": {"activity_5": 274.38667, "activity_10": 267.947275, "activity_20": 262.949526, "activity_30": 259.936776}, "trend_signal": 1, "fair_value": 201.721731, "relative_strength": 8.029766, "rate_of_change": 0.6315554852362386, "market_dynamics": 0.477326, "expectation": {"probability": 53.0183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 279.700012, "high": 284.649994, "low": 279.200012, "close": 282.549988, "volume": 15559}, "trend_line": 256.165, "activity_lines": {"activity_5": 278.116665, "activity_10": 271.447273, "activity_20": 265.039287, "activity_30": 261.752152}, "trend_signal": 1, "fair_value": 202.36359, "relative_strength": 7.754362, "rate_of_change": 0.6891716172749366, "market_dynamics": 0.793633, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 283.899994, "high": 284.25, "low": 273.0, "close": 273.700012, "volume": 35275}, "trend_line": 257.465001, "activity_lines": {"activity_5": 277.506669, "activity_10": 272.860002, "activity_20": 266.161193, "activity_30": 262.883443}, "trend_signal": 1, "fair_value": 202.901667, "relative_strength": 3.550677, "rate_of_change": 0.5074858001678417, "market_dynamics": 0.973871, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 276.0, "high": 282.200012, "low": 275.700012, "close": 281.100006, "volume": 30875}, "trend_line": 259.046668, "activity_lines": {"activity_5": 278.960004, "activity_10": 275.246366, "activity_20": 267.895241, "activity_30": 264.408282}, "trend_signal": 1, "fair_value": 203.47436, "relative_strength": 5.417889, "rate_of_change": 0.6143231094932545, "market_dynamics": 1.061218, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 280.100006, "high": 289.399994, "low": 279.350006, "close": 287.649994, "volume": 26940}, "trend_line": 260.645001, "activity_lines": {"activity_5": 281.896667, "activity_10": 278.294547, "activity_20": 270.162859, "activity_30": 266.253658}, "trend_signal": 1, "fair_value": 204.118526, "relative_strength": 8.757275, "rate_of_change": 0.6170058130220645, "market_dynamics": 1.157296, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 287.799988, "high": 294.399994, "low": 287.549988, "close": 290.100006, "volume": 12634}, "trend_line": 262.261668, "activity_lines": {"activity_5": 284.956669, "activity_10": 281.193638, "activity_20": 272.550716, "activity_30": 268.15398}, "trend_signal": 1, "fair_value": 204.764039, "relative_strength": 7.927693, "rate_of_change": 0.6202562849076115, "market_dynamics": 1.074627, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 291.299988, "high": 297.100006, "low": 290.049988, "close": 297.100006, "volume": 20292}, "trend_line": 264.110002, "activity_lines": {"activity_5": 289.650004, "activity_10": 284.813639, "activity_20": 275.481907, "activity_30": 270.401615}, "trend_signal": 1, "fair_value": 205.473014, "relative_strength": 12.028232, "rate_of_change": 0.7047671183117857, "market_dynamics": 1.187801, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 300.899994, "high": 302.450012, "low": 289.700012, "close": 291.350006, "volume": 69488}, "trend_line": 265.710002, "activity_lines": {"activity_5": 291.456671, "activity_10": 286.744549, "activity_20": 277.687384, "activity_30": 272.159035}, "trend_signal": 1, "fair_value": 206.134744, "relative_strength": 20.459244, "rate_of_change": 0.6058081813955557, "market_dynamics": 1.258246, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 291.950012, "high": 312.25, "low": 288.0, "close": 311.100006, "volume": 109030}, "trend_line": 267.828335, "activity_lines": {"activity_5": 298.670005, "activity_10": 291.835459, "activity_20": 281.565003, "activity_30": 275.087422}, "trend_signal": 1, "fair_value": 206.910898, "relative_strength": 32.422467, "rate_of_change": 0.7972349494017192, "market_dynamics": 1.378849, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 311.600006, "high": 320.899994, "low": 308.100006, "close": 317.549988, "volume": 14444}, "trend_line": 270.025002, "activity_lines": {"activity_5": 306.033333, "activity_10": 297.362729, "activity_20": 285.816906, "activity_30": 278.295271}, "trend_signal": 1, "fair_value": 207.751347, "relative_strength": 29.46006, "rate_of_change": 0.8201772228468623, "market_dynamics": 1.490214, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 335.549988, "high": 335.700012, "low": 315.0, "close": 315.549988, "volume": 43499}, "trend_line": 271.996668, "activity_lines": {"activity_5": 310.736662, "activity_10": 301.793635, "activity_20": 289.586905, "activity_30": 281.232367}, "trend_signal": 1, "fair_value": 208.589744, "relative_strength": 24.879935, "rate_of_change": 0.7301790520864537, "market_dynamics": 1.532878, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 316.850006, "high": 320.5, "low": 313.350006, "close": 314.200012, "volume": 9399}, "trend_line": 273.926669, "activity_lines": {"activity_5": 313.293333, "activity_10": 305.325456, "activity_20": 292.935716, "activity_30": 283.955163}, "trend_signal": 1, "fair_value": 209.437693, "relative_strength": 20.522017, "rate_of_change": 0.7095678833830437, "market_dynamics": 1.469749, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 313.950012, "high": 327.0, "low": 313.950012, "close": 321.75, "volume": 17445}, "trend_line": 276.176669, "activity_lines": {"activity_5": 317.226666, "activity_10": 309.654546, "activity_20": 296.72762, "activity_30": 287.040539}, "trend_signal": 1, "fair_value": 210.374552, "relative_strength": 24.308385, "rate_of_change": 0.8213877123442844, "market_dynamics": 1.358803, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 315.0, "high": 315.0, "low": 302.100006, "close": 304.5, "volume": 6374}, "trend_line": 277.588336, "activity_lines": {"activity_5": 313.383333, "activity_10": 309.973637, "activity_20": 298.550477, "activity_30": 288.867851}, "trend_signal": 1, "fair_value": 211.183655, "relative_strength": 14.704732, "rate_of_change": 0.5111463633446975, "market_dynamics": 1.067735, "expectation": {"probability": 54.3656, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 310.600006, "high": 320.950012, "low": 309.200012, "close": 320.799988, "volume": 15428}, "trend_line": 279.485002, "activity_lines": {"activity_5": 315.41333, "activity_10": 312.830907, "activity_20": 301.675714, "activity_30": 291.655699}, "trend_signal": 1, "fair_value": 212.091347, "relative_strength": 21.394925, "rate_of_change": 0.6832657406757832, "market_dynamics": 0.900849, "expectation": {"probability": 55.341, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 321.350006, "high": 321.5, "low": 317.0, "close": 317.0, "volume": 3225}, "trend_line": 281.245002, "activity_lines": {"activity_5": 315.959998, "activity_10": 314.394543, "activity_20": 304.125476, "activity_30": 294.076022}, "trend_signal": 1, "fair_value": 212.975449, "relative_strength": 18.92073, "rate_of_change": 0.6297296768718884, "market_dynamics": 0.734666, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 322.350006, "high": 326.850006, "low": 322.350006, "close": 323.799988, "volume": 3047}, "trend_line": 283.381668, "activity_lines": {"activity_5": 318.67666, "activity_10": 316.705451, "activity_20": 306.950237, "activity_30": 296.821505}, "trend_signal": 1, "fair_value": 213.896603, "relative_strength": 19.265995, "rate_of_change": 0.7597169673436511, "market_dynamics": 0.618236, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 320.700012, "high": 331.299988, "low": 320.149994, "close": 330.25, "volume": 8725}, "trend_line": 286.140001, "activity_lines": {"activity_5": 322.903329, "activity_10": 319.703633, "activity_20": 310.09357, "activity_30": 299.845268}, "trend_signal": 1, "fair_value": 214.872949, "relative_strength": 22.927594, "rate_of_change": 0.9733632452188099, "market_dynamics": 0.798793, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 329.25, "high": 329.25, "low": 322.0, "close": 324.399994, "volume": 19455}, "trend_line": 288.263334, "activity_lines": {"activity_5": 324.613328, "activity_10": 320.930905, "activity_20": 312.381665, "activity_30": 302.313655}, "trend_signal": 1, "fair_value": 215.820001, "relative_strength": 22.627229, "rate_of_change": 0.74206087669651, "market_dynamics": 0.690146, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 323.549988, "high": 325.899994, "low": 314.899994, "close": 314.950012, "volume": 21985}, "trend_line": 290.216667, "activity_lines": {"activity_5": 321.846667, "activity_10": 320.198181, "activity_20": 313.513571, "activity_30": 304.035376}, "trend_signal": 1, "fair_value": 216.726347, "relative_strength": 17.205056, "rate_of_change": 0.677621039379218, "market_dynamics": 0.478151, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 317.5, "high": 324.0, "low": 315.899994, "close": 321.049988, "volume": 37215}, "trend_line": 292.448333, "activity_lines": {"activity_5": 321.503331, "activity_10": 320.621815, "activity_20": 315.046903, "activity_30": 306.024623}, "trend_signal": 1, "fair_value": 217.705129, "relative_strength": 18.774255, "rate_of_change": 0.7689654846735658, "market_dynamics": 0.223448, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 319.049988, "high": 324.350006, "low": 316.700012, "close": 324.25, "volume": 5467}, "trend_line": 294.715, "activity_lines": {"activity_5": 321.956665, "activity_10": 321.52727, "activity_20": 316.687617, "activity_30": 308.076343}, "trend_signal": 1, "fair_value": 218.730065, "relative_strength": 19.460334, "rate_of_change": 0.775065795981126, "market_dynamics": -0.102784, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 324.25, "high": 324.700012, "low": 319.399994, "close": 323.049988, "volume": 5253}, "trend_line": 297.041666, "activity_lines": {"activity_5": 321.979995, "activity_10": 322.031814, "activity_20": 318.015473, "activity_30": 309.904407}, "trend_signal": 1, "fair_value": 219.724872, "relative_strength": 17.776879, "rate_of_change": 0.7894630405646289, "market_dynamics": -0.395659, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 324.25, "high": 330.049988, "low": 321.549988, "close": 322.149994, "volume": 5127}, "trend_line": 299.379999, "activity_lines": {"activity_5": 322.183327, "activity_10": 322.349086, "activity_20": 319.022616, "activity_30": 311.524299}, "trend_signal": 1, "fair_value": 220.698013, "relative_strength": 16.914184, "rate_of_change": 0.7872070714820113, "market_dynamics": -0.52104, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 321.700012, "high": 321.75, "low": 317.200012, "close": 318.100006, "volume": 9537}, "trend_line": 301.485, "activity_lines": {"activity_5": 321.186664, "activity_10": 321.609088, "activity_20": 319.448569, "activity_30": 312.732041}, "trend_signal": 1, "fair_value": 221.636218, "relative_strength": 15.924216, "rate_of_change": 0.7031201172527279, "market_dynamics": -0.690914, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 323.850006, "high": 327.75, "low": 322.950012, "close": 326.350006, "volume": 6839}, "trend_line": 303.705, "activity_lines": {"activity_5": 322.730001, "activity_10": 322.418181, "activity_20": 320.515236, "activity_30": 314.336235}, "trend_signal": 1, "fair_value": 222.61718, "relative_strength": 17.858022, "rate_of_change": 0.73635504253942, "market_dynamics": -0.757337, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 324.149994, "high": 324.299988, "low": 321.899994, "close": 322.049988, "volume": 2650}, "trend_line": 305.716666, "activity_lines": {"activity_5": 322.486664, "activity_10": 322.275452, "activity_20": 320.999759, "activity_30": 315.519783}, "trend_signal": 1, "fair_value": 223.593526, "relative_strength": 13.650301, "rate_of_change": 0.6623750020579151, "market_dynamics": -0.833003, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 322.899994, "high": 323.450012, "low": 319.850006, "close": 323.450012, "volume": 5901}, "trend_line": 307.576666, "activity_lines": {"activity_5": 322.856669, "activity_10": 322.419091, "activity_20": 321.498808, "activity_30": 316.66387}, "trend_signal": 1, "fair_value": 224.58359, "relative_strength": 11.748114, "rate_of_change": 0.6084064779118106, "market_dynamics": -0.728613, "expectation": {"probability": 54.3376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 324.350006, "high": 330.0, "low": 323.850006, "close": 330.0, "volume": 17001}, "trend_line": 309.556666, "activity_lines": {"activity_5": 325.383335, "activity_10": 323.877273, "activity_20": 322.468808, "activity_30": 318.110536}, "trend_signal": 1, "fair_value": 225.642693, "relative_strength": 14.023445, "rate_of_change": 0.6437419410743005, "market_dynamics": -0.542109, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 335.0, "high": 346.399994, "low": 334.049988, "close": 345.25, "volume": 17389}, "trend_line": 311.823333, "activity_lines": {"activity_5": 332.470001, "activity_10": 328.006364, "activity_20": 324.801189, "activity_30": 320.413332}, "trend_signal": 1, "fair_value": 226.785449, "relative_strength": 16.821049, "rate_of_change": 0.7322300725386363, "market_dynamics": -0.168707, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 348.200012, "high": 353.0, "low": 348.100006, "close": 350.950012, "volume": 19898}, "trend_line": 314.201666, "activity_lines": {"activity_5": 339.646671, "activity_10": 332.620912, "activity_20": 327.544524, "activity_30": 322.937634}, "trend_signal": 1, "fair_value": 228.007565, "relative_strength": 19.679165, "rate_of_change": 0.7627180997388665, "market_dynamics": 0.347364, "expectation": {"probability": 55.5253, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 350.149994, "high": 356.25, "low": 350.149994, "close": 351.299988, "volume": 14578}, "trend_line": 316.493333, "activity_lines": {"activity_5": 345.3, "activity_10": 336.755455, "activity_20": 330.152618, "activity_30": 325.331074}, "trend_signal": 1, "fair_value": 229.240513, "relative_strength": 19.871889, "rate_of_change": 0.7293618233074608, "market_dynamics": 0.684239, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 357.75, "high": 364.0, "low": 357.549988, "close": 363.350006, "volume": 7511}, "trend_line": 319.481666, "activity_lines": {"activity_5": 353.020001, "activity_10": 342.589092, "activity_20": 333.731666, "activity_30": 328.354085}, "trend_signal": 1, "fair_value": 230.536603, "relative_strength": 24.910094, "rate_of_change": 0.9442009320303791, "market_dynamics": 1.015459, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 367.5, "high": 374.299988, "low": 366.0, "close": 373.450012, "volume": 23967}, "trend_line": 322.56, "activity_lines": {"activity_5": 361.446671, "activity_10": 349.526367, "activity_20": 338.074525, "activity_30": 331.835914}, "trend_signal": 1, "fair_value": 231.875642, "relative_strength": 21.640673, "rate_of_change": 0.9635401112500721, "market_dynamics": 1.246961, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 378.75, "high": 390.399994, "low": 378.649994, "close": 385.799988, "volume": 38787}, "trend_line": 325.831666, "activity_lines": {"activity_5": 371.093333, "activity_10": 357.776364, "activity_20": 343.265238, "activity_30": 335.915913}, "trend_signal": 1, "fair_value": 233.327565, "relative_strength": 24.944673, "rate_of_change": 1.0142813740079308, "market_dynamics": 1.450249, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 391.700012, "high": 419.799988, "low": 391.700012, "close": 409.0, "volume": 28373}, "trend_line": 329.794999, "activity_lines": {"activity_5": 385.769999, "activity_10": 369.013637, "activity_20": 350.355953, "activity_30": 341.281612}, "trend_signal": 1, "fair_value": 234.933847, "relative_strength": 29.633371, "rate_of_change": 1.2163744084959607, "market_dynamics": 1.687639, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 407.75, "high": 417.100006, "low": 386.5, "close": 398.399994, "volume": 93931}, "trend_line": 333.171665, "activity_lines": {"activity_5": 393.043331, "activity_10": 376.820908, "activity_20": 355.999047, "activity_30": 345.707741}, "trend_signal": 1, "fair_value": 236.47077, "relative_strength": 26.064938, "rate_of_change": 1.0238681636285214, "market_dynamics": 1.808533, "expectation": {"probability": 56.6246, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 391.649994, "high": 391.649994, "low": 374.450012, "close": 384.149994, "volume": 61062}, "trend_line": 336.264998, "activity_lines": {"activity_5": 392.426662, "activity_10": 380.649089, "activity_20": 359.929761, "activity_30": 348.996665}, "trend_signal": 1, "fair_value": 237.897244, "relative_strength": 23.987167, "rate_of_change": 0.9284502029906933, "market_dynamics": 1.668986, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 386.649994, "high": 387.799988, "low": 378.5, "close": 384.399994, "volume": 11535}, "trend_line": 338.708331, "activity_lines": {"activity_5": 390.506661, "activity_10": 383.419088, "activity_20": 363.627618, "activity_30": 352.102149}, "trend_signal": 1, "fair_value": 239.268013, "relative_strength": 22.563419, "rate_of_change": 0.7266093749073449, "market_dynamics": 1.363877, "expectation": {"probability": 56.8467, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 393.149994, "high": 394.399994, "low": 392.700012, "close": 393.25, "volume": 4342}, "trend_line": 341.231665, "activity_lines": {"activity_5": 390.806663, "activity_10": 386.809088, "activity_20": 367.882618, "activity_30": 355.620966}, "trend_signal": 1, "fair_value": 240.701923, "relative_strength": 21.152268, "rate_of_change": 0.7449872852404195, "market_dynamics": 1.043362, "expectation": {"probability": 57.3653, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 393.25, "high": 393.25, "low": 387.75, "close": 392.200012, "volume": 4136}, "trend_line": 343.786666, "activity_lines": {"activity_5": 390.260002, "activity_10": 389.135454, "activity_20": 371.664762, "activity_30": 358.909247}, "trend_signal": 1, "fair_value": 242.131154, "relative_strength": 20.053948, "rate_of_change": 0.748758471755546, "market_dynamics": 0.757318, "expectation": {"probability": 56.8875, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 391.299988, "high": 405.25, "low": 391.25, "close": 405.149994, "volume": 18853}, "trend_line": 346.818332, "activity_lines": {"activity_5": 395.15, "activity_10": 393.066362, "activity_20": 376.341428, "activity_30": 362.868171}, "trend_signal": 1, "fair_value": 243.614423, "relative_strength": 21.191659, "rate_of_change": 0.8818451382288262, "market_dynamics": 0.668117, "expectation": {"probability": 57.3226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 408.899994, "high": 410.049988, "low": 401.25, "close": 404.399994, "volume": 14684}, "trend_line": 349.573332, "activity_lines": {"activity_5": 399.339998, "activity_10": 395.881816, "activity_20": 380.561428, "activity_30": 366.583117}, "trend_signal": 1, "fair_value": 245.093911, "relative_strength": 19.15776, "rate_of_change": 0.7943640072636056, "market_dynamics": 0.67967, "expectation": {"probability": 57.2211, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 404.75, "high": 419.100006, "low": 402.149994, "close": 412.25, "volume": 26804}, "trend_line": 353.164998, "activity_lines": {"activity_5": 404.796665, "activity_10": 399.37818, "activity_20": 385.141666, "activity_30": 370.626773}, "trend_signal": 1, "fair_value": 246.62859, "relative_strength": 21.036939, "rate_of_change": 1.027442791316825, "market_dynamics": 0.737707, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 418.5, "high": 421.0, "low": 411.799988, "close": 418.200012, "volume": 54337}, "trend_line": 356.411666, "activity_lines": {"activity_5": 410.380003, "activity_10": 403.25091, "activity_20": 389.859524, "activity_30": 374.822581}, "trend_signal": 1, "fair_value": 248.195129, "relative_strength": 19.307881, "rate_of_change": 0.9193062784778008, "market_dynamics": 0.882182, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 425.049988, "high": 432.299988, "low": 424.5, "close": 429.049988, "volume": 16848}, "trend_line": 360.146665, "activity_lines": {"activity_5": 417.916665, "activity_10": 408.507272, "activity_20": 395.134047, "activity_30": 379.508924}, "trend_signal": 1, "fair_value": 249.820193, "relative_strength": 20.817227, "rate_of_change": 1.0479452151265887, "market_dynamics": 0.89423, "expectation": {"probability": 57.8461, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 430.450012, "high": 431.549988, "low": 414.299988, "close": 420.5, "volume": 37251}, "trend_line": 363.369999, "activity_lines": {"activity_5": 420.146665, "activity_10": 411.844545, "activity_20": 399.105237, "activity_30": 383.402687}, "trend_signal": 1, "fair_value": 251.367629, "relative_strength": 17.367782, "rate_of_change": 0.8950059276545078, "market_dynamics": 0.863584, "expectation": {"probability": 57.3758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 425.5, "high": 434.700012, "low": 423.299988, "close": 433.649994, "volume": 48545}, "trend_line": 366.816666, "activity_lines": {"activity_5": 425.736664, "activity_10": 417.170907, "activity_20": 403.859998, "activity_30": 387.936881}, "trend_signal": 1, "fair_value": 252.961539, "relative_strength": 18.776629, "rate_of_change": 0.9485282245329204, "market_dynamics": 0.868532, "expectation": {"probability": 57.2605, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 441.600006, "high": 446.799988, "low": 436.799988, "close": 442.049988, "volume": 44475}, "trend_line": 370.738332, "activity_lines": {"activity_5": 432.17666, "activity_10": 423.124542, "activity_20": 408.889997, "activity_30": 392.790643}, "trend_signal": 1, "fair_value": 254.609295, "relative_strength": 20.205886, "rate_of_change": 1.069107912343333, "market_dynamics": 0.816633, "expectation": {"probability": 57.9092, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 449.450012, "high": 478.850006, "low": 448.850006, "close": 478.649994, "volume": 98581}, "trend_line": 376.194998, "activity_lines": {"activity_5": 448.829993, "activity_10": 434.684541, "activity_20": 416.87214, "activity_30": 399.752686}, "trend_signal": 1, "fair_value": 256.482436, "relative_strength": 31.448016, "rate_of_change": 1.4718375546880282, "market_dynamics": 0.960446, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 490.049988, "high": 534.299988, "low": 477.850006, "close": 478.700012, "volume": 288955}, "trend_line": 381.449999, "activity_lines": {"activity_5": 461.469999, "activity_10": 444.700907, "activity_20": 424.223808, "activity_30": 406.365913}, "trend_signal": 1, "fair_value": 258.394359, "relative_strength": 29.71732, "rate_of_change": 1.3968822094758404, "market_dynamics": 1.258979, "expectation": {"probability": 58.7341, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 441.799988, "high": 489.850006, "low": 439.100006, "close": 475.149994, "volume": 206863}, "trend_line": 386.479999, "activity_lines": {"activity_5": 469.616665, "activity_10": 452.499088, "activity_20": 430.629046, "activity_30": 412.411074}, "trend_signal": 1, "fair_value": 260.285833, "relative_strength": 25.27201, "rate_of_change": 1.3186525136155602, "market_dynamics": 1.525126, "expectation": {"probability": 58.9272, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 482.049988, "high": 492.5, "low": 470.149994, "close": 483.899994, "volume": 102455}, "trend_line": 391.841666, "activity_lines": {"activity_5": 477.036664, "activity_10": 460.615451, "activity_20": 437.277855, "activity_30": 418.696235}, "trend_signal": 1, "fair_value": 262.255833, "relative_strength": 24.82015, "rate_of_change": 1.3873077556078017, "market_dynamics": 1.731239, "expectation": {"probability": 59.3587, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 481.950012, "high": 487.100006, "low": 465.200012, "close": 486.299988, "volume": 52931}, "trend_line": 397.313332, "activity_lines": {"activity_5": 481.906661, "activity_10": 467.722722, "activity_20": 443.581187, "activity_30": 424.79032}, "trend_signal": 1, "fair_value": 264.251731, "relative_strength": 22.002346, "rate_of_change": 1.3963971866126221, "market_dynamics": 1.738566, "expectation": {"probability": 60.005, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 494.5, "high": 506.0, "low": 490.450012, "close": 503.299988, "volume": 170705}, "trend_line": 403.486665, "activity_lines": {"activity_5": 489.493325, "activity_10": 476.574539, "activity_20": 450.966186, "activity_30": 431.628169}, "trend_signal": 1, "fair_value": 266.334295, "relative_strength": 23.64573, "rate_of_change": 1.55376940635861, "market_dynamics": 1.759151, "expectation": {"probability": 60.005, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 520.599976, "high": 519.400024, "low": 391.0, "close": 388.149994, "volume": 119230}, "trend_line": 405.546664, "activity_lines": {"activity_5": 457.053325, "activity_10": 462.942721, "activity_20": 446.824995, "activity_30": 430.638706}, "trend_signal": 1, "fair_value": 267.671154, "relative_strength": 1.499549, "rate_of_change": 0.5105494626445721, "market_dynamics": 1.063935, "expectation": {"probability": 59.8957, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 386.149994, "high": 504.100006, "low": 381.5, "close": 382.450012, "volume": 732}, "trend_line": 407.559999, "activity_lines": {"activity_5": 428.749998, "activity_10": 449.018179, "activity_20": 442.240235, "activity_30": 429.1486}, "trend_signal": 1, "fair_value": 268.911731, "relative_strength": 1.502735, "rate_of_change": 0.4964496514758616, "market_dynamics": 0.259984, "expectation": {"probability": 59.2436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 484.799988, "high": 484.799988, "low": 344.200012, "close": 347.75, "volume": 10836}, "trend_line": 408.369998, "activity_lines": {"activity_5": 395.06, "activity_10": 429.476361, "activity_20": 434.426664, "activity_30": 425.28989}, "trend_signal": 0, "fair_value": 269.90141, "relative_strength": -4.203406, "rate_of_change": 0.19874349837752472, "market_dynamics": -0.518192, "expectation": {"probability": 58.3045, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 409.450012, "high": 440.549988, "low": 320.100006, "close": 347.299988, "volume": 22611}, "trend_line": 408.946664, "activity_lines": {"activity_5": 370.296663, "activity_10": 411.414541, "activity_20": 426.743568, "activity_30": 421.349889}, "trend_signal": 0, "fair_value": 270.903205, "relative_strength": -6.498647, "rate_of_change": 0.1412116469927325, "market_dynamics": -1.363309, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 435.549988, "high": 459.350006, "low": 348.149994, "close": 358.600006, "volume": 8613}, "trend_line": 409.391665, "activity_lines": {"activity_5": 358.566667, "activity_10": 397.129998, "activity_20": 420.31333, "activity_30": 418.101718}, "trend_signal": 0, "fair_value": 271.956282, "relative_strength": -6.676829, "rate_of_change": 0.108816390784885, "market_dynamics": -1.506889, "expectation": {"probability": 58.0597, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 357.75, "high": 463.700012, "low": 356.549988, "close": 362.25, "volume": 3214}, "trend_line": 409.768331, "activity_lines": {"activity_5": 357.7, "activity_10": 385.691816, "activity_20": 414.395712, "activity_30": 415.06032}, "trend_signal": 0, "fair_value": 273.027243, "relative_strength": -7.154419, "rate_of_change": 0.09200626983942142, "market_dynamics": -1.459713, "expectation": {"probability": 59.6264, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 455.350006, "high": 470.399994, "low": 357.049988, "close": 365.200012, "volume": 4364}, "trend_line": 410.231665, "activity_lines": {"activity_5": 359.543337, "activity_10": 376.907274, "activity_20": 408.901665, "activity_30": 412.184945}, "trend_signal": 0, "fair_value": 274.132244, "relative_strength": -8.093478, "rate_of_change": 0.11307218370665928, "market_dynamics": -1.36622, "expectation": {"probability": 61.348, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 461.600006, "high": 464.399994, "low": 353.950012, "close": 357.0, "volume": 2269}, "trend_line": 410.019998, "activity_lines": {"activity_5": 359.803337, "activity_10": 368.63091, "activity_20": 402.816904, "activity_30": 408.750644}, "trend_signal": 0, "fair_value": 275.1925, "relative_strength": -8.444436, "rate_of_change": -0.0515969434002697, "market_dynamics": -1.279141, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 453.600006, "high": 453.799988, "low": 343.700012, "close": 347.5, "volume": 3465}, "trend_line": 409.154998, "activity_lines": {"activity_5": 356.280003, "activity_10": 360.934547, "activity_20": 396.053094, "activity_30": 404.717095}, "trend_signal": 0, "fair_value": 276.173654, "relative_strength": -10.701109, "rate_of_change": -0.21096531979398944, "market_dynamics": -1.238003, "expectation": {"probability": 57.2988, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 441.5, "high": 458.049988, "low": 340.450012, "close": 352.549988, "volume": 5165}, "trend_line": 408.046664, "activity_lines": {"activity_5": 354.426664, "activity_10": 356.679999, "activity_20": 390.07857, "activity_30": 401.065159}, "trend_signal": 0, "fair_value": 277.188718, "relative_strength": -9.174147, "rate_of_change": -0.27088365177442036, "market_dynamics": -1.197007, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 450.450012, "high": 455.399994, "low": 341.700012, "close": 344.049988, "volume": 5259}, "trend_line": 405.881664, "activity_lines": {"activity_5": 350.143327, "activity_10": 353.620906, "activity_20": 383.60714, "activity_30": 396.936341}, "trend_signal": 0, "fair_value": 278.171731, "relative_strength": -12.241699, "rate_of_change": -0.5305765715070324, "market_dynamics": -1.175179, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 437.75, "high": 440.100006, "low": 339.649994, "close": 340.899994, "volume": 5081}, "trend_line": 403.964997, "activity_lines": {"activity_5": 346.023326, "activity_10": 350.790905, "activity_20": 377.240473, "activity_30": 392.743976}, "trend_signal": 0, "fair_value": 279.154679, "relative_strength": -14.809716, "rate_of_change": -0.4722231058952242, "market_dynamics": -1.160431, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 436.149994, "high": 441.950012, "low": 332.350006, "close": 345.049988, "volume": 4667}, "trend_line": 402.661664, "activity_lines": {"activity_5": 344.906657, "activity_10": 349.470904, "activity_20": 371.648091, "activity_30": 388.943007}, "trend_signal": 0, "fair_value": 280.151025, "relative_strength": -13.998859, "rate_of_change": -0.32263513167701735, "market_dynamics": -1.104998, "expectation": {"probability": 56.0134, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31f2eacc-d9d5-4ba9-aea7-15e7dfb592a2/", "share_image": "https://sharemaestro.com/terminal/31f2eacc-d9d5-4ba9-aea7-15e7dfb592a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}