{"ticker": {"uuid": "31f2eacc-d9d5-4ba9-aea7-15e7dfb592a2", "symbol": "SGLD", "name": "Invesco Physical Gold ETC", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SGLD fell 0.79%, moving from 340.90 to 338.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.26 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is undecided at 49.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "338.20"}, {"label": "12-Week Change", "value": "-0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.26"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 391.049988, "high": 420.450012, "low": 312.950012, "close": 338.200012, "volume": 87913}, "trend_line": 375.156664, "activity_lines": {"activity_5": 323.336668, "activity_10": 321.67909, "activity_20": 329.224998, "activity_30": 345.941826}, "trend_signal": 0, "fair_value": 287.480833, "relative_strength": -19.256404, "rate_of_change": -0.7259415246833164, "market_dynamics": -0.043853, "expectation": {"probability": 49.3126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 186.600006, "high": 186.600006, "low": 185.0, "close": 185.0, "volume": 3796}, "trend_line": 187.368001, "activity_lines": {"activity_5": 187.058668, "activity_10": 187.282547, "activity_20": 188.518572, "activity_30": 188.458453}, "trend_signal": 0, "fair_value": 177.975641, "relative_strength": 2.997321, "rate_of_change": 0.0, "market_dynamics": -0.962403, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 184.820007, "high": 184.820007, "low": 182.679993, "close": 182.679993, "volume": 1292}, "trend_line": 187.290668, "activity_lines": {"activity_5": 185.359999, "activity_10": 186.391636, "activity_20": 187.834476, "activity_30": 188.156001}, "trend_signal": 0, "fair_value": 177.948846, "relative_strength": 3.779876, "rate_of_change": -0.04127332286583005, "market_dynamics": -1.143336, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 182.460007, "high": 185.320007, "low": 182.460007, "close": 183.940002, "volume": 22389}, "trend_line": 187.207334, "activity_lines": {"activity_5": 184.497333, "activity_10": 185.853091, "activity_20": 187.310096, "activity_30": 187.939829}, "trend_signal": 0, "fair_value": 177.903846, "relative_strength": 3.207734, "rate_of_change": -0.04449447529334872, "market_dynamics": -1.217175, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 185.039993, "high": 187.839996, "low": 184.820007, "close": 187.539993, "volume": 4256}, "trend_line": 187.444001, "activity_lines": {"activity_5": 185.20533, "activity_10": 186.075635, "activity_20": 187.178, "activity_30": 187.96129}, "trend_signal": 0, "fair_value": 177.909744, "relative_strength": 3.882527, "rate_of_change": 0.12641972669723658, "market_dynamics": -1.118631, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 187.339996, "high": 187.339996, "low": 185.020004, "close": 185.639999, "volume": 342}, "trend_line": 187.629334, "activity_lines": {"activity_5": 185.369331, "activity_10": 185.924726, "activity_20": 186.901333, "activity_30": 187.844903}, "trend_signal": 0, "fair_value": 177.888462, "relative_strength": 3.818283, "rate_of_change": 0.0988737964465527, "market_dynamics": -1.051792, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 185.919998, "high": 185.919998, "low": 183.600006, "close": 185.820007, "volume": 22138}, "trend_line": 187.937334, "activity_lines": {"activity_5": 185.656, "activity_10": 185.796727, "activity_20": 186.676, "activity_30": 187.728172}, "trend_signal": 0, "fair_value": 177.866026, "relative_strength": 1.429341, "rate_of_change": 0.16415343669023136, "market_dynamics": -0.791026, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 186.139999, "high": 187.360001, "low": 184.880005, "close": 186.100006, "volume": 16755}, "trend_line": 188.309334, "activity_lines": {"activity_5": 185.981336, "activity_10": 185.733092, "activity_20": 186.504858, "activity_30": 187.609635}, "trend_signal": 0, "fair_value": 177.902308, "relative_strength": 3.122161, "rate_of_change": 0.19793831916335158, "market_dynamics": -0.671309, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 185.779999, "high": 185.779999, "low": 179.720001, "close": 179.720001, "volume": 15504}, "trend_line": 188.352668, "activity_lines": {"activity_5": 183.952003, "activity_10": 184.560728, "activity_20": 185.76581, "activity_30": 187.055485}, "trend_signal": 0, "fair_value": 177.868846, "relative_strength": -0.029255, "rate_of_change": 0.02301213597834047, "market_dynamics": -0.745209, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 177.039993, "high": 177.039993, "low": 175.020004, "close": 175.020004, "volume": 15553}, "trend_line": 188.200001, "activity_lines": {"activity_5": 180.637337, "activity_10": 182.711638, "activity_20": 184.648096, "activity_30": 186.195313}, "trend_signal": 0, "fair_value": 177.793846, "relative_strength": -1.534061, "rate_of_change": -0.08105380275261517, "market_dynamics": -0.731915, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 178.5, "high": 184.860001, "low": 178.080002, "close": 184.419998, "volume": 17803}, "trend_line": 188.050001, "activity_lines": {"activity_5": 181.290669, "activity_10": 182.823638, "activity_20": 184.500287, "activity_30": 185.951442}, "trend_signal": 0, "fair_value": 177.79141, "relative_strength": 2.976735, "rate_of_change": -0.07970244378477834, "market_dynamics": -0.703865, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 184.419998, "high": 192.380005, "low": 184.419998, "close": 192.380005, "volume": 16898}, "trend_line": 188.017334, "activity_lines": {"activity_5": 184.678669, "activity_10": 184.422184, "activity_20": 185.125525, "activity_30": 186.230797}, "trend_signal": 0, "fair_value": 177.844872, "relative_strength": 12.701801, "rate_of_change": -0.01737144367258129, "market_dynamics": -0.456829, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 190.880005, "high": 191.820007, "low": 189.039993, "close": 191.720001, "volume": 13163}, "trend_line": 188.040668, "activity_lines": {"activity_5": 187.409335, "activity_10": 185.766548, "activity_20": 185.674763, "activity_30": 186.469678}, "trend_signal": 0, "fair_value": 177.911154, "relative_strength": 12.083584, "rate_of_change": 0.012410557847823496, "market_dynamics": -0.069054, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 192.419998, "high": 193.679993, "low": 191.0, "close": 192.320007, "volume": 40329}, "trend_line": 187.974001, "activity_lines": {"activity_5": 189.965337, "activity_10": 187.055639, "activity_20": 186.270383, "activity_30": 186.745765}, "trend_signal": 0, "fair_value": 177.931282, "relative_strength": 9.308632, "rate_of_change": -0.03545350094162811, "market_dynamics": 0.482298, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191.759995, "high": 191.759995, "low": 187.720001, "close": 187.779999, "volume": 12061}, "trend_line": 187.727335, "activity_lines": {"activity_5": 190.168002, "activity_10": 187.366912, "activity_20": 186.421621, "activity_30": 186.733249}, "trend_signal": 0, "fair_value": 177.967821, "relative_strength": 6.670484, "rate_of_change": -0.1312234663771275, "market_dynamics": 0.672754, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 187.0, "high": 192.160004, "low": 187.0, "close": 191.600006, "volume": 6816}, "trend_line": 187.686668, "activity_lines": {"activity_5": 190.793337, "activity_10": 188.368367, "activity_20": 186.928193, "activity_30": 186.983098}, "trend_signal": 0, "fair_value": 178.036411, "relative_strength": 6.688697, "rate_of_change": -0.021662801530748482, "market_dynamics": 0.696579, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 191.039993, "high": 193.699997, "low": 189.919998, "close": 192.5, "volume": 35436}, "trend_line": 187.716668, "activity_lines": {"activity_5": 191.240002, "activity_10": 189.425093, "activity_20": 187.489526, "activity_30": 187.293636}, "trend_signal": 0, "fair_value": 178.161154, "relative_strength": 5.48129, "rate_of_change": 0.01598408683988206, "market_dynamics": 0.870732, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 194.039993, "high": 198.399994, "low": 193.880005, "close": 198.399994, "volume": 26914}, "trend_line": 187.848667, "activity_lines": {"activity_5": 193.645333, "activity_10": 191.433092, "activity_20": 188.584477, "activity_30": 187.982883}, "trend_signal": 1, "fair_value": 178.293847, "relative_strength": 8.29994, "rate_of_change": 0.07031820956890601, "market_dynamics": 0.950988, "expectation": {"probability": 47.9568, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 198.800003, "high": 200.0, "low": 193.399994, "close": 193.399994, "volume": 68602}, "trend_line": 187.822001, "activity_lines": {"activity_5": 193.938664, "activity_10": 192.308363, "activity_20": 189.158096, "activity_30": 188.341033}, "trend_signal": 1, "fair_value": 178.388718, "relative_strength": 3.601078, "rate_of_change": -0.014195469377488768, "market_dynamics": 1.159333, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 192.320007, "high": 197.0, "low": 191.059998, "close": 196.300003, "volume": 74539}, "trend_line": 188.008667, "activity_lines": {"activity_5": 195.126665, "activity_10": 193.462182, "activity_20": 189.989334, "activity_30": 188.888001}, "trend_signal": 1, "fair_value": 178.47718, "relative_strength": 3.849267, "rate_of_change": 0.09938452311558667, "market_dynamics": 1.367362, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 195.139999, "high": 199.179993, "low": 195.139999, "close": 199.139999, "volume": 10888}, "trend_line": 188.394668, "activity_lines": {"activity_5": 196.693332, "activity_10": 194.745454, "activity_20": 191.055715, "activity_30": 189.606151}, "trend_signal": 1, "fair_value": 178.591923, "relative_strength": 5.505867, "rate_of_change": 0.20531021583169523, "market_dynamics": 1.271401, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 199.399994, "high": 200.050003, "low": 199.160004, "close": 199.160004, "volume": 458}, "trend_line": 188.712668, "activity_lines": {"activity_5": 197.764, "activity_10": 195.764728, "activity_20": 192.064191, "activity_30": 190.300689}, "trend_signal": 1, "fair_value": 178.697308, "relative_strength": 5.479127, "rate_of_change": 0.16879458605485165, "market_dynamics": 1.100765, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 199.100006, "high": 199.100006, "low": 196.440002, "close": 198.779999, "volume": 14312}, "trend_line": 189.023334, "activity_lines": {"activity_5": 198.264001, "activity_10": 196.591636, "activity_20": 192.969048, "activity_30": 190.950194}, "trend_signal": 1, "fair_value": 178.800513, "relative_strength": 4.623317, "rate_of_change": 0.1646238184709453, "market_dynamics": 1.054684, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 195.600006, "high": 198.360001, "low": 194.940002, "close": 198.240005, "volume": 11819}, "trend_line": 189.304668, "activity_lines": {"activity_5": 198.558669, "activity_10": 197.192001, "activity_20": 193.745811, "activity_30": 191.544818}, "trend_signal": 1, "fair_value": 178.936667, "relative_strength": 3.813028, "rate_of_change": 0.14883559296440452, "market_dynamics": 0.990059, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 198.080002, "high": 198.100006, "low": 193.899994, "close": 195.720001, "volume": 15626}, "trend_line": 189.628668, "activity_lines": {"activity_5": 197.690669, "activity_10": 197.226546, "activity_20": 194.214477, "activity_30": 191.958711}, "trend_signal": 1, "fair_value": 179.046923, "relative_strength": 3.054109, "rate_of_change": 0.1711526733191874, "market_dynamics": 0.922526, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 195.0, "high": 196.259995, "low": 194.199997, "close": 194.679993, "volume": 28179}, "trend_line": 189.948001, "activity_lines": {"activity_5": 196.514666, "activity_10": 196.927636, "activity_20": 194.545143, "activity_30": 192.284603}, "trend_signal": 1, "fair_value": 179.141539, "relative_strength": 0.27766, "rate_of_change": 0.16839911568645322, "market_dynamics": 0.720138, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 195.559998, "high": 198.479996, "low": 195.559998, "close": 196.100006, "volume": 18178}, "trend_line": 190.266001, "activity_lines": {"activity_5": 196.109334, "activity_10": 196.83091, "activity_20": 194.968001, "activity_30": 192.681506}, "trend_signal": 1, "fair_value": 179.279744, "relative_strength": 2.182645, "rate_of_change": 0.16741423880527367, "market_dynamics": 0.468741, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 195.639999, "high": 196.940002, "low": 194.679993, "close": 195.639999, "volume": 13257}, "trend_line": 190.490001, "activity_lines": {"activity_5": 195.754667, "activity_10": 196.585092, "activity_20": 195.298096, "activity_30": 193.028216}, "trend_signal": 1, "fair_value": 179.399616, "relative_strength": 3.13459, "rate_of_change": 0.11772991434240423, "market_dynamics": 0.121964, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 195.119995, "high": 195.720001, "low": 192.0, "close": 193.820007, "volume": 32191}, "trend_line": 190.634001, "activity_lines": {"activity_5": 195.002669, "activity_10": 196.058547, "activity_20": 195.40943, "activity_30": 193.243055}, "trend_signal": 1, "fair_value": 179.532565, "relative_strength": 0.033554, "rate_of_change": 0.07559451900050411, "market_dynamics": -0.091064, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 194.940002, "high": 196.160004, "low": 194.940002, "close": 195.119995, "volume": 1298}, "trend_line": 190.842001, "activity_lines": {"activity_5": 194.978667, "activity_10": 195.760728, "activity_20": 195.577429, "activity_30": 193.532474}, "trend_signal": 1, "fair_value": 179.714616, "relative_strength": -1.073385, "rate_of_change": 0.10910960212181582, "market_dynamics": -0.242086, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 196.440002, "high": 199.259995, "low": 195.360001, "close": 197.479996, "volume": 55967}, "trend_line": 191.205334, "activity_lines": {"activity_5": 195.781332, "activity_10": 195.913454, "activity_20": 195.874476, "activity_30": 193.960732}, "trend_signal": 1, "fair_value": 179.927821, "relative_strength": 0.009232, "rate_of_change": 0.1903841911613487, "market_dynamics": -0.209069, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 201.0, "high": 210.050003, "low": 200.899994, "close": 210.050003, "volume": 7641}, "trend_line": 192.040334, "activity_lines": {"activity_5": 200.587333, "activity_10": 198.381818, "activity_20": 197.306476, "activity_30": 195.176517}, "trend_signal": 1, "fair_value": 180.218782, "relative_strength": 4.817112, "rate_of_change": 0.4367032982458575, "market_dynamics": 0.041213, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 210.649994, "high": 210.649994, "low": 208.550003, "close": 208.550003, "volume": 2876}, "trend_line": 192.902668, "activity_lines": {"activity_5": 203.963334, "activity_10": 200.379455, "activity_20": 198.511477, "activity_30": 196.241657}, "trend_signal": 1, "fair_value": 180.476924, "relative_strength": 3.803092, "rate_of_change": 0.4490379609525175, "market_dynamics": 0.314469, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 208.449997, "high": 213.149994, "low": 207.699997, "close": 209.600006, "volume": 4424}, "trend_line": 193.758001, "activity_lines": {"activity_5": 206.828669, "activity_10": 202.390365, "activity_20": 199.736334, "activity_30": 197.318904}, "trend_signal": 1, "fair_value": 180.747436, "relative_strength": 4.564613, "rate_of_change": 0.4434013323237197, "market_dynamics": 0.701433, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 208.949997, "high": 212.5, "low": 208.949997, "close": 212.5, "volume": 4798}, "trend_line": 194.590001, "activity_lines": {"activity_5": 209.608669, "activity_10": 204.722001, "activity_20": 201.155096, "activity_30": 198.528066}, "trend_signal": 1, "fair_value": 181.036924, "relative_strength": 5.194764, "rate_of_change": 0.4294016224909306, "market_dynamics": 0.946125, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 217.5, "high": 222.050003, "low": 217.5, "close": 222.050003, "volume": 8716}, "trend_line": 195.803668, "activity_lines": {"activity_5": 214.413336, "activity_10": 208.484911, "activity_20": 203.365668, "activity_30": 200.299679}, "trend_signal": 1, "fair_value": 181.377116, "relative_strength": 11.914475, "rate_of_change": 0.6237047092671462, "market_dynamics": 1.133786, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 225.800003, "high": 233.050003, "low": 224.0, "close": 233.050003, "volume": 5084}, "trend_line": 197.378001, "activity_lines": {"activity_5": 221.246669, "activity_10": 213.750184, "activity_20": 206.478859, "activity_30": 202.702668}, "trend_signal": 1, "fair_value": 181.766411, "relative_strength": 18.22697, "rate_of_change": 0.8040365209093143, "market_dynamics": 1.274949, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 226.550003, "high": 230.5, "low": 226.25, "close": 229.25, "volume": 10459}, "trend_line": 198.816334, "activity_lines": {"activity_5": 225.280002, "activity_10": 217.652729, "activity_20": 209.037049, "activity_30": 204.758926}, "trend_signal": 1, "fair_value": 182.135962, "relative_strength": 16.706058, "rate_of_change": 0.7287200157630536, "market_dynamics": 1.399414, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 227.300003, "high": 227.899994, "low": 221.199997, "close": 226.550003, "volume": 13321}, "trend_line": 200.377335, "activity_lines": {"activity_5": 227.033335, "activity_10": 220.453275, "activity_20": 211.191192, "activity_30": 206.548195}, "trend_signal": 1, "fair_value": 182.489103, "relative_strength": 14.437124, "rate_of_change": 0.7851472605867363, "market_dynamics": 1.442912, "expectation": {"probability": 49.2456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 225.600006, "high": 225.899994, "low": 220.699997, "close": 221.100006, "volume": 24311}, "trend_line": 201.913335, "activity_lines": {"activity_5": 225.840003, "activity_10": 221.667821, "activity_20": 212.668431, "activity_30": 207.885141}, "trend_signal": 1, "fair_value": 182.776667, "relative_strength": 12.04739, "rate_of_change": 0.7665537621807383, "market_dynamics": 1.334712, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 223.300003, "high": 228.899994, "low": 221.449997, "close": 228.199997, "volume": 10030}, "trend_line": 203.372668, "activity_lines": {"activity_5": 226.440001, "activity_10": 223.700911, "activity_20": 214.703763, "activity_30": 209.581055}, "trend_signal": 1, "fair_value": 183.09859, "relative_strength": 10.596666, "rate_of_change": 0.7227521649325515, "market_dynamics": 1.211269, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 226.550003, "high": 230.350006, "low": 225.449997, "close": 229.850006, "volume": 7164}, "trend_line": 204.621668, "activity_lines": {"activity_5": 227.180003, "activity_10": 225.475457, "activity_20": 216.757859, "activity_30": 211.28927}, "trend_signal": 1, "fair_value": 183.408142, "relative_strength": 8.455138, "rate_of_change": 0.6141434895273121, "market_dynamics": 1.081129, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 233.149994, "high": 234.449997, "low": 225.399994, "close": 225.649994, "volume": 8465}, "trend_line": 205.752668, "activity_lines": {"activity_5": 226.733333, "activity_10": 226.126365, "activity_20": 218.265811, "activity_30": 212.645937}, "trend_signal": 1, "fair_value": 183.676924, "relative_strength": 7.128304, "rate_of_change": 0.5527273876000269, "market_dynamics": 0.905797, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 225.899994, "high": 227.800003, "low": 225.0, "close": 225.0, "volume": 1449}, "trend_line": 206.842001, "activity_lines": {"activity_5": 226.31, "activity_10": 226.348183, "activity_20": 219.583906, "activity_30": 213.8877}, "trend_signal": 1, "fair_value": 183.95859, "relative_strength": 5.952699, "rate_of_change": 0.5294380921466401, "market_dynamics": 0.686243, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 224.100006, "high": 228.449997, "low": 223.100006, "close": 223.100006, "volume": 1178}, "trend_line": 208.019334, "activity_lines": {"activity_5": 225.356668, "activity_10": 225.944547, "activity_20": 220.593621, "activity_30": 214.936604}, "trend_signal": 1, "fair_value": 184.220001, "relative_strength": 2.728303, "rate_of_change": 0.5691943581613175, "market_dynamics": 0.385558, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 221.100006, "high": 225.149994, "low": 221.0, "close": 224.699997, "volume": 4158}, "trend_line": 209.122667, "activity_lines": {"activity_5": 224.803334, "activity_10": 225.639092, "activity_20": 221.625335, "activity_30": 216.012775}, "trend_signal": 1, "fair_value": 184.56077, "relative_strength": 5.043992, "rate_of_change": 0.5303992560614681, "market_dynamics": 0.063652, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 223.850006, "high": 228.0, "low": 222.600006, "close": 224.949997, "volume": 2840}, "trend_line": 210.204334, "activity_lines": {"activity_5": 224.566666, "activity_10": 225.330909, "activity_20": 222.537906, "activity_30": 217.033893}, "trend_signal": 1, "fair_value": 184.893783, "relative_strength": 5.193639, "rate_of_change": 0.517240438598644, "market_dynamics": -0.210779, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.600006, "high": 224.649994, "low": 221.5, "close": 224.449997, "volume": 1146}, "trend_line": 211.072667, "activity_lines": {"activity_5": 224.489998, "activity_10": 225.07909, "activity_20": 223.265477, "activity_30": 217.952968}, "trend_signal": 1, "fair_value": 185.228718, "relative_strength": 4.865361, "rate_of_change": 0.41308996036209555, "market_dynamics": -0.425983, "expectation": {"probability": 49.8892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 224.550003, "high": 229.949997, "low": 224.050003, "close": 229.949997, "volume": 24581}, "trend_line": 212.291001, "activity_lines": {"activity_5": 226.326664, "activity_10": 225.914544, "activity_20": 224.379667, "activity_30": 219.170861}, "trend_signal": 1, "fair_value": 185.581475, "relative_strength": 7.09433, "rate_of_change": 0.5772106911407903, "market_dynamics": -0.32715, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 229.300003, "high": 232.649994, "low": 226.800003, "close": 232.649994, "volume": 10214}, "trend_line": 213.502667, "activity_lines": {"activity_5": 228.733329, "activity_10": 227.179089, "activity_20": 225.578952, "activity_30": 220.484344}, "trend_signal": 1, "fair_value": 185.942949, "relative_strength": 5.001206, "rate_of_change": 0.5707571184329232, "market_dynamics": -0.284719, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 231.75, "high": 238.649994, "low": 231.699997, "close": 231.699997, "volume": 8112}, "trend_line": 214.588, "activity_lines": {"activity_5": 230.186663, "activity_10": 228.060906, "activity_20": 226.509047, "activity_30": 221.658365}, "trend_signal": 1, "fair_value": 186.309872, "relative_strength": 5.977866, "rate_of_change": 0.5083463430459121, "market_dynamics": -0.274095, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 231.800003, "high": 233.350006, "low": 228.649994, "close": 229.949997, "volume": 5984}, "trend_line": 215.614334, "activity_lines": {"activity_5": 230.589996, "activity_10": 228.560906, "activity_20": 227.109523, "activity_30": 222.649462}, "trend_signal": 1, "fair_value": 186.651731, "relative_strength": 4.358577, "rate_of_change": 0.4782811713609427, "market_dynamics": -0.248464, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 230.649994, "high": 238.350006, "low": 230.0, "close": 234.699997, "volume": 794}, "trend_line": 216.811667, "activity_lines": {"activity_5": 232.24333, "activity_10": 229.922724, "activity_20": 228.067618, "activity_30": 223.880795}, "trend_signal": 1, "fair_value": 187.061603, "relative_strength": 9.451554, "rate_of_change": 0.5553123383717087, "market_dynamics": -0.332315, "expectation": {"probability": 49.3214, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 234.149994, "high": 234.699997, "low": 228.699997, "close": 233.649994, "volume": 9512}, "trend_line": 217.992, "activity_lines": {"activity_5": 232.863329, "activity_10": 230.929087, "activity_20": 228.801188, "activity_30": 224.967139}, "trend_signal": 1, "fair_value": 187.457308, "relative_strength": 8.703038, "rate_of_change": 0.5444047436801407, "market_dynamics": -0.193257, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 235.050003, "high": 240.350006, "low": 234.949997, "close": 239.699997, "volume": 16214}, "trend_line": 219.458, "activity_lines": {"activity_5": 235.25333, "activity_10": 232.878178, "activity_20": 229.996426, "activity_30": 226.367655}, "trend_signal": 1, "fair_value": 187.887821, "relative_strength": 8.241233, "rate_of_change": 0.6725017431832399, "market_dynamics": 0.165421, "expectation": {"probability": 49.1678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241.449997, "high": 243.800003, "low": 238.699997, "close": 241.600006, "volume": 5882}, "trend_line": 221.022, "activity_lines": {"activity_5": 237.806666, "activity_10": 234.870907, "activity_20": 231.243094, "activity_30": 227.796171}, "trend_signal": 1, "fair_value": 188.316154, "relative_strength": 7.380842, "rate_of_change": 0.7126648379188696, "market_dynamics": 0.493479, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.399994, "high": 243.5, "low": 240.899994, "close": 241.649994, "volume": 13741}, "trend_line": 222.540333, "activity_lines": {"activity_5": 239.716665, "activity_10": 236.565452, "activity_20": 232.401426, "activity_30": 229.12701}, "trend_signal": 1, "fair_value": 188.728141, "relative_strength": 6.353044, "rate_of_change": 0.6869601216168584, "market_dynamics": 0.863855, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 240.75, "high": 243.75, "low": 239.800003, "close": 243.350006, "volume": 8713}, "trend_line": 224.130667, "activity_lines": {"activity_5": 241.413334, "activity_10": 238.265454, "activity_20": 233.680713, "activity_30": 230.469569}, "trend_signal": 1, "fair_value": 189.172949, "relative_strength": 11.444945, "rate_of_change": 0.714627312074699, "market_dynamics": 1.081306, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 240.0, "high": 247.550003, "low": 240.0, "close": 247.550003, "volume": 8990}, "trend_line": 225.921666, "activity_lines": {"activity_5": 243.933335, "activity_10": 240.385454, "activity_20": 235.292856, "activity_30": 231.980494}, "trend_signal": 1, "fair_value": 189.666731, "relative_strength": 11.687954, "rate_of_change": 0.7990869897335375, "market_dynamics": 1.195381, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 249.350006, "high": 251.899994, "low": 247.850006, "close": 251.649994, "volume": 12343}, "trend_line": 227.806, "activity_lines": {"activity_5": 246.893333, "activity_10": 242.930908, "activity_20": 237.195475, "activity_30": 233.640386}, "trend_signal": 1, "fair_value": 190.195641, "relative_strength": 14.020575, "rate_of_change": 0.8340652020510615, "market_dynamics": 1.400229, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 254.899994, "high": 257.649994, "low": 252.149994, "close": 256.399994, "volume": 2647}, "trend_line": 229.77, "activity_lines": {"activity_5": 250.639997, "activity_10": 245.994544, "activity_20": 239.404998, "activity_30": 235.48516}, "trend_signal": 1, "fair_value": 190.747949, "relative_strength": 12.788762, "rate_of_change": 0.8621370815518461, "market_dynamics": 1.387411, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 255.800003, "high": 256.899994, "low": 253.899994, "close": 256.299988, "volume": 9071}, "trend_line": 231.311666, "activity_lines": {"activity_5": 253.366661, "activity_10": 248.590906, "activity_20": 241.470711, "activity_30": 237.196772}, "trend_signal": 1, "fair_value": 191.299872, "relative_strength": 14.354547, "rate_of_change": 0.670960525743131, "market_dynamics": 1.441074, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 254.699997, "high": 256.25, "low": 251.800003, "close": 254.25, "volume": 5731}, "trend_line": 232.834999, "activity_lines": {"activity_5": 254.433328, "activity_10": 250.335451, "activity_20": 243.215235, "activity_30": 238.676665}, "trend_signal": 1, "fair_value": 191.828141, "relative_strength": 11.514457, "rate_of_change": 0.6585629796985717, "market_dynamics": 1.352225, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 256.899994, "high": 262.149994, "low": 255.449997, "close": 262.149994, "volume": 16223}, "trend_line": 234.586665, "activity_lines": {"activity_5": 257.406661, "activity_10": 253.160905, "activity_20": 245.575949, "activity_30": 240.567955}, "trend_signal": 1, "fair_value": 192.396154, "relative_strength": 13.059494, "rate_of_change": 0.7523207453875953, "market_dynamics": 1.371196, "expectation": {"probability": 52.0026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 263.25, "high": 265.200012, "low": 262.0, "close": 263.899994, "volume": 9039}, "trend_line": 236.299999, "activity_lines": {"activity_5": 259.989994, "activity_10": 255.786359, "activity_20": 247.926425, "activity_30": 242.459137}, "trend_signal": 1, "fair_value": 192.979872, "relative_strength": 14.785325, "rate_of_change": 0.7303629129984874, "market_dynamics": 1.411568, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 264.149994, "high": 268.049988, "low": 263.399994, "close": 264.200012, "volume": 4827}, "trend_line": 237.704999, "activity_lines": {"activity_5": 261.856667, "activity_10": 258.026362, "activity_20": 250.111189, "activity_30": 244.259138}, "trend_signal": 1, "fair_value": 193.551026, "relative_strength": 16.534619, "rate_of_change": 0.5945831595200187, "market_dynamics": 1.391753, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 263.700012, "high": 264.450012, "low": 256.799988, "close": 259.700012, "volume": 7555}, "trend_line": 238.593332, "activity_lines": {"activity_5": 261.703339, "activity_10": 259.037274, "activity_20": 251.679285, "activity_30": 245.678171}, "trend_signal": 1, "fair_value": 194.066282, "relative_strength": 15.699361, "rate_of_change": 0.3737123761541158, "market_dynamics": 1.331453, "expectation": {"probability": 51.6391, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 257.25, "high": 257.450012, "low": 245.0, "close": 247.5, "volume": 5898}, "trend_line": 239.201666, "activity_lines": {"activity_5": 257.256671, "activity_10": 257.501819, "activity_20": 251.92, "activity_30": 246.252795}, "trend_signal": 1, "fair_value": 194.498975, "relative_strength": 11.494801, "rate_of_change": 0.25496689069247963, "market_dynamics": 0.731721, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 249.5, "high": 262.299988, "low": 249.5, "close": 260.700012, "volume": 16068}, "trend_line": 240.339999, "activity_lines": {"activity_5": 257.660008, "activity_10": 258.290912, "activity_20": 253.308096, "activity_30": 247.639785}, "trend_signal": 1, "fair_value": 195.053462, "relative_strength": 16.011993, "rate_of_change": 0.47588840790097886, "market_dynamics": 0.471335, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 257.299988, "high": 258.950012, "low": 251.899994, "close": 256.350006, "volume": 2150}, "trend_line": 241.514999, "activity_lines": {"activity_5": 256.710008, "activity_10": 258.050004, "activity_20": 254.135478, "activity_30": 248.672689}, "trend_signal": 1, "fair_value": 195.598141, "relative_strength": 13.208714, "rate_of_change": 0.4888907401551511, "market_dynamics": -0.045405, "expectation": {"probability": 51.6372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 253.550003, "high": 255.600006, "low": 253.399994, "close": 254.100006, "volume": 5490}, "trend_line": 242.378333, "activity_lines": {"activity_5": 255.51334, "activity_10": 257.314551, "activity_20": 254.635716, "activity_30": 249.484624}, "trend_signal": 1, "fair_value": 196.123783, "relative_strength": 11.601073, "rate_of_change": 0.35746599738097795, "market_dynamics": -0.460727, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 255.5, "high": 261.700012, "low": 255.300003, "close": 256.25, "volume": 27120}, "trend_line": 243.258333, "activity_lines": {"activity_5": 255.706671, "activity_10": 257.011823, "activity_20": 255.23405, "activity_30": 250.379571}, "trend_signal": 1, "fair_value": 196.644616, "relative_strength": 12.883985, "rate_of_change": 0.3630687566450073, "market_dynamics": -0.32151, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 255.850006, "high": 258.600006, "low": 249.850006, "close": 253.25, "volume": 41437}, "trend_line": 244.178333, "activity_lines": {"activity_5": 255.130003, "activity_10": 256.16455, "activity_20": 255.421431, "activity_30": 251.024194}, "trend_signal": 1, "fair_value": 197.148398, "relative_strength": 14.099197, "rate_of_change": 0.37819876040999423, "market_dynamics": -0.509056, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 253.449997, "high": 253.649994, "low": 252.0, "close": 252.0, "volume": 1083}, "trend_line": 245.078333, "activity_lines": {"activity_5": 253.753335, "activity_10": 255.108185, "activity_20": 255.401431, "activity_30": 251.528818}, "trend_signal": 1, "fair_value": 197.646988, "relative_strength": 11.110055, "rate_of_change": 0.3685830716192076, "market_dynamics": -0.609998, "expectation": {"probability": 51.3246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 252.350006, "high": 256.350006, "low": 250.800003, "close": 254.949997, "volume": 530}, "trend_line": 246.139999, "activity_lines": {"activity_5": 253.939999, "activity_10": 254.772729, "activity_20": 255.575002, "activity_30": 252.1657}, "trend_signal": 1, "fair_value": 198.172949, "relative_strength": 11.618818, "rate_of_change": 0.4331945574315631, "market_dynamics": -0.65896, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 253.149994, "high": 259.75, "low": 252.649994, "close": 259.75, "volume": 21904}, "trend_line": 247.308333, "activity_lines": {"activity_5": 255.819999, "activity_10": 255.472729, "activity_20": 256.133097, "activity_30": 253.043764}, "trend_signal": 1, "fair_value": 198.705834, "relative_strength": 11.623838, "rate_of_change": 0.4746623891877142, "market_dynamics": -0.685744, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 258.899994, "high": 262.0, "low": 257.0, "close": 261.700012, "volume": 25208}, "trend_line": 248.533333, "activity_lines": {"activity_5": 257.973337, "activity_10": 256.608185, "activity_20": 256.790479, "activity_30": 253.97226}, "trend_signal": 1, "fair_value": 199.247885, "relative_strength": 10.14264, "rate_of_change": 0.4953330868960224, "market_dynamics": -0.619498, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 260.799988, "high": 268.25, "low": 260.399994, "close": 267.649994, "volume": 17273}, "trend_line": 249.973333, "activity_lines": {"activity_5": 261.746667, "activity_10": 258.789092, "activity_20": 257.919049, "activity_30": 255.205593}, "trend_signal": 1, "fair_value": 199.851154, "relative_strength": 9.425788, "rate_of_change": 0.5793991424079915, "market_dynamics": -0.341949, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 265.149994, "high": 270.600006, "low": 263.850006, "close": 270.600006, "volume": 15629}, "trend_line": 251.328334, "activity_lines": {"activity_5": 265.543336, "activity_10": 261.140002, "activity_20": 259.212859, "activity_30": 256.536346}, "trend_signal": 1, "fair_value": 200.462949, "relative_strength": 7.492106, "rate_of_change": 0.5420582202662456, "market_dynamics": -0.035115, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 268.950012, "high": 277.25, "low": 268.700012, "close": 277.25, "volume": 20235}, "trend_line": 252.815, "activity_lines": {"activity_5": 270.316669, "activity_10": 264.520001, "activity_20": 261.03024, "activity_30": 258.208711}, "trend_signal": 1, "fair_value": 201.104424, "relative_strength": 9.70444, "rate_of_change": 0.5915234372261368, "market_dynamics": 0.239135, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 279.100006, "high": 283.100006, "low": 277.0, "close": 279.600006, "volume": 9591}, "trend_line": 254.411667, "activity_lines": {"activity_5": 274.38667, "activity_10": 267.947275, "activity_20": 262.949526, "activity_30": 259.936776}, "trend_signal": 1, "fair_value": 201.721731, "relative_strength": 8.029766, "rate_of_change": 0.6315554852362386, "market_dynamics": 0.477326, "expectation": {"probability": 53.0183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 279.700012, "high": 284.649994, "low": 279.200012, "close": 282.549988, "volume": 15559}, "trend_line": 256.165, "activity_lines": {"activity_5": 278.116665, "activity_10": 271.447273, "activity_20": 265.039287, "activity_30": 261.752152}, "trend_signal": 1, "fair_value": 202.36359, "relative_strength": 7.754362, "rate_of_change": 0.6891716172749366, "market_dynamics": 0.793633, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 283.899994, "high": 284.25, "low": 273.0, "close": 273.700012, "volume": 35275}, "trend_line": 257.465001, "activity_lines": {"activity_5": 277.506669, "activity_10": 272.860002, "activity_20": 266.161193, "activity_30": 262.883443}, "trend_signal": 1, "fair_value": 202.901667, "relative_strength": 3.550677, "rate_of_change": 0.5074858001678417, "market_dynamics": 0.973537, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 276.0, "high": 282.200012, "low": 275.700012, "close": 281.100006, "volume": 30875}, "trend_line": 259.046668, "activity_lines": {"activity_5": 278.960004, "activity_10": 275.246366, "activity_20": 267.895241, "activity_30": 264.408282}, "trend_signal": 1, "fair_value": 203.47436, "relative_strength": 5.417889, "rate_of_change": 0.6143231094932545, "market_dynamics": 1.060884, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 280.100006, "high": 289.399994, "low": 279.350006, "close": 287.649994, "volume": 26940}, "trend_line": 260.645001, "activity_lines": {"activity_5": 281.896667, "activity_10": 278.294547, "activity_20": 270.162859, "activity_30": 266.253658}, "trend_signal": 1, "fair_value": 204.118526, "relative_strength": 8.757275, "rate_of_change": 0.6170058130220645, "market_dynamics": 1.156962, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 287.799988, "high": 294.399994, "low": 287.549988, "close": 290.100006, "volume": 12634}, "trend_line": 262.261668, "activity_lines": {"activity_5": 284.956669, "activity_10": 281.193638, "activity_20": 272.550716, "activity_30": 268.15398}, "trend_signal": 1, "fair_value": 204.764039, "relative_strength": 7.927693, "rate_of_change": 0.6202562849076115, "market_dynamics": 1.074292, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 291.299988, "high": 297.100006, "low": 290.049988, "close": 297.100006, "volume": 20292}, "trend_line": 264.110002, "activity_lines": {"activity_5": 289.650004, "activity_10": 284.813639, "activity_20": 275.481907, "activity_30": 270.401615}, "trend_signal": 1, "fair_value": 205.473014, "relative_strength": 12.028232, "rate_of_change": 0.7047671183117857, "market_dynamics": 1.187801, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 300.899994, "high": 302.450012, "low": 289.700012, "close": 291.350006, "volume": 69488}, "trend_line": 265.710002, "activity_lines": {"activity_5": 291.456671, "activity_10": 286.744549, "activity_20": 277.687384, "activity_30": 272.159035}, "trend_signal": 1, "fair_value": 206.134744, "relative_strength": 20.459244, "rate_of_change": 0.6058081813955557, "market_dynamics": 1.257845, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 291.950012, "high": 312.25, "low": 288.0, "close": 311.100006, "volume": 109030}, "trend_line": 267.828335, "activity_lines": {"activity_5": 298.670005, "activity_10": 291.835459, "activity_20": 281.565003, "activity_30": 275.087422}, "trend_signal": 1, "fair_value": 206.910898, "relative_strength": 32.422467, "rate_of_change": 0.7972349494017192, "market_dynamics": 1.37799, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 311.600006, "high": 320.899994, "low": 308.100006, "close": 317.549988, "volume": 14444}, "trend_line": 270.025002, "activity_lines": {"activity_5": 306.033333, "activity_10": 297.362729, "activity_20": 285.816906, "activity_30": 278.295271}, "trend_signal": 1, "fair_value": 207.751347, "relative_strength": 29.46006, "rate_of_change": 0.8201772228468623, "market_dynamics": 1.489186, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 335.549988, "high": 335.700012, "low": 315.0, "close": 315.549988, "volume": 43499}, "trend_line": 271.996668, "activity_lines": {"activity_5": 310.736662, "activity_10": 301.793635, "activity_20": 289.586905, "activity_30": 281.232367}, "trend_signal": 1, "fair_value": 208.589744, "relative_strength": 24.879935, "rate_of_change": 0.7301790520864537, "market_dynamics": 1.531681, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 316.850006, "high": 320.5, "low": 313.350006, "close": 314.200012, "volume": 9399}, "trend_line": 273.926669, "activity_lines": {"activity_5": 313.293333, "activity_10": 305.325456, "activity_20": 292.935716, "activity_30": 283.955163}, "trend_signal": 1, "fair_value": 209.437693, "relative_strength": 20.522017, "rate_of_change": 0.7095678833830437, "market_dynamics": 1.468851, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 313.950012, "high": 327.0, "low": 313.950012, "close": 321.75, "volume": 17445}, "trend_line": 276.176669, "activity_lines": {"activity_5": 317.226666, "activity_10": 309.654546, "activity_20": 296.72762, "activity_30": 287.040539}, "trend_signal": 1, "fair_value": 210.374552, "relative_strength": 24.308385, "rate_of_change": 0.8213877123442844, "market_dynamics": 1.358193, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 315.0, "high": 315.0, "low": 302.100006, "close": 304.5, "volume": 6374}, "trend_line": 277.588336, "activity_lines": {"activity_5": 313.383333, "activity_10": 309.973637, "activity_20": 298.550477, "activity_30": 288.867851}, "trend_signal": 1, "fair_value": 211.183655, "relative_strength": 14.704732, "rate_of_change": 0.5111463633446975, "market_dynamics": 1.067248, "expectation": {"probability": 54.3656, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 310.600006, "high": 320.950012, "low": 309.200012, "close": 320.799988, "volume": 15428}, "trend_line": 279.485002, "activity_lines": {"activity_5": 315.41333, "activity_10": 312.830907, "activity_20": 301.675714, "activity_30": 291.655699}, "trend_signal": 1, "fair_value": 212.091347, "relative_strength": 21.394925, "rate_of_change": 0.6832657406757832, "market_dynamics": 0.900429, "expectation": {"probability": 55.341, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 321.350006, "high": 321.5, "low": 317.0, "close": 317.0, "volume": 3225}, "trend_line": 281.245002, "activity_lines": {"activity_5": 315.959998, "activity_10": 314.394543, "activity_20": 304.125476, "activity_30": 294.076022}, "trend_signal": 1, "fair_value": 212.975449, "relative_strength": 18.92073, "rate_of_change": 0.6297296768718884, "market_dynamics": 0.734348, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 322.350006, "high": 326.850006, "low": 322.350006, "close": 323.799988, "volume": 3047}, "trend_line": 283.381668, "activity_lines": {"activity_5": 318.67666, "activity_10": 316.705451, "activity_20": 306.950237, "activity_30": 296.821505}, "trend_signal": 1, "fair_value": 213.896603, "relative_strength": 19.265995, "rate_of_change": 0.7597169673436511, "market_dynamics": 0.618088, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 320.700012, "high": 331.299988, "low": 320.149994, "close": 330.25, "volume": 8725}, "trend_line": 286.140001, "activity_lines": {"activity_5": 322.903329, "activity_10": 319.703633, "activity_20": 310.09357, "activity_30": 299.845268}, "trend_signal": 1, "fair_value": 214.872949, "relative_strength": 22.927594, "rate_of_change": 0.9733632452188099, "market_dynamics": 0.798634, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 329.25, "high": 329.25, "low": 322.0, "close": 324.399994, "volume": 19455}, "trend_line": 288.263334, "activity_lines": {"activity_5": 324.613328, "activity_10": 320.930905, "activity_20": 312.381665, "activity_30": 302.313655}, "trend_signal": 1, "fair_value": 215.820001, "relative_strength": 22.627229, "rate_of_change": 0.74206087669651, "market_dynamics": 0.69009, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 323.549988, "high": 325.899994, "low": 314.899994, "close": 314.950012, "volume": 21985}, "trend_line": 290.216667, "activity_lines": {"activity_5": 321.846667, "activity_10": 320.198181, "activity_20": 313.513571, "activity_30": 304.035376}, "trend_signal": 1, "fair_value": 216.726347, "relative_strength": 17.205056, "rate_of_change": 0.677621039379218, "market_dynamics": 0.478095, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 317.5, "high": 324.0, "low": 315.899994, "close": 321.049988, "volume": 37215}, "trend_line": 292.448333, "activity_lines": {"activity_5": 321.503331, "activity_10": 320.621815, "activity_20": 315.046903, "activity_30": 306.024623}, "trend_signal": 1, "fair_value": 217.705129, "relative_strength": 18.774255, "rate_of_change": 0.7689654846735658, "market_dynamics": 0.223392, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 319.049988, "high": 324.350006, "low": 316.700012, "close": 324.25, "volume": 5467}, "trend_line": 294.715, "activity_lines": {"activity_5": 321.956665, "activity_10": 321.52727, "activity_20": 316.687617, "activity_30": 308.076343}, "trend_signal": 1, "fair_value": 218.730065, "relative_strength": 19.460334, "rate_of_change": 0.775065795981126, "market_dynamics": -0.102784, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 324.25, "high": 324.700012, "low": 319.399994, "close": 323.049988, "volume": 5253}, "trend_line": 297.041666, "activity_lines": {"activity_5": 321.979995, "activity_10": 322.031814, "activity_20": 318.015473, "activity_30": 309.904407}, "trend_signal": 1, "fair_value": 219.724872, "relative_strength": 17.776879, "rate_of_change": 0.7894630405646289, "market_dynamics": -0.395659, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 324.25, "high": 330.049988, "low": 321.549988, "close": 322.149994, "volume": 5127}, "trend_line": 299.379999, "activity_lines": {"activity_5": 322.183327, "activity_10": 322.349086, "activity_20": 319.022616, "activity_30": 311.524299}, "trend_signal": 1, "fair_value": 220.698013, "relative_strength": 16.914184, "rate_of_change": 0.7872070714820113, "market_dynamics": -0.521016, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 321.700012, "high": 321.75, "low": 317.200012, "close": 318.100006, "volume": 9537}, "trend_line": 301.485, "activity_lines": {"activity_5": 321.186664, "activity_10": 321.609088, "activity_20": 319.448569, "activity_30": 312.732041}, "trend_signal": 1, "fair_value": 221.636218, "relative_strength": 15.924216, "rate_of_change": 0.7031201172527279, "market_dynamics": -0.690867, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 323.850006, "high": 327.75, "low": 322.950012, "close": 326.350006, "volume": 6839}, "trend_line": 303.705, "activity_lines": {"activity_5": 322.730001, "activity_10": 322.418181, "activity_20": 320.515236, "activity_30": 314.336235}, "trend_signal": 1, "fair_value": 222.61718, "relative_strength": 17.858022, "rate_of_change": 0.73635504253942, "market_dynamics": -0.75729, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 324.149994, "high": 324.299988, "low": 321.899994, "close": 322.049988, "volume": 2650}, "trend_line": 305.716666, "activity_lines": {"activity_5": 322.486664, "activity_10": 322.275452, "activity_20": 320.999759, "activity_30": 315.519783}, "trend_signal": 1, "fair_value": 223.593526, "relative_strength": 13.650301, "rate_of_change": 0.6623750020579151, "market_dynamics": -0.832933, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 322.899994, "high": 323.450012, "low": 319.850006, "close": 323.450012, "volume": 5901}, "trend_line": 307.576666, "activity_lines": {"activity_5": 322.856669, "activity_10": 322.419091, "activity_20": 321.498808, "activity_30": 316.66387}, "trend_signal": 1, "fair_value": 224.58359, "relative_strength": 11.748114, "rate_of_change": 0.6084064779118106, "market_dynamics": -0.728566, "expectation": {"probability": 54.3376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 324.350006, "high": 330.0, "low": 323.850006, "close": 330.0, "volume": 17001}, "trend_line": 309.556666, "activity_lines": {"activity_5": 325.383335, "activity_10": 323.877273, "activity_20": 322.468808, "activity_30": 318.110536}, "trend_signal": 1, "fair_value": 225.642693, "relative_strength": 14.023445, "rate_of_change": 0.6437419410743005, "market_dynamics": -0.542086, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 335.0, "high": 346.399994, "low": 334.049988, "close": 345.25, "volume": 17389}, "trend_line": 311.823333, "activity_lines": {"activity_5": 332.470001, "activity_10": 328.006364, "activity_20": 324.801189, "activity_30": 320.413332}, "trend_signal": 1, "fair_value": 226.785449, "relative_strength": 16.821049, "rate_of_change": 0.7322300725386363, "market_dynamics": -0.16874, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 348.200012, "high": 353.0, "low": 348.100006, "close": 350.950012, "volume": 19898}, "trend_line": 314.201666, "activity_lines": {"activity_5": 339.646671, "activity_10": 332.620912, "activity_20": 327.544524, "activity_30": 322.937634}, "trend_signal": 1, "fair_value": 228.007565, "relative_strength": 19.679165, "rate_of_change": 0.7627180997388665, "market_dynamics": 0.347252, "expectation": {"probability": 55.5253, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 350.149994, "high": 356.25, "low": 350.149994, "close": 351.299988, "volume": 14578}, "trend_line": 316.493333, "activity_lines": {"activity_5": 345.3, "activity_10": 336.755455, "activity_20": 330.152618, "activity_30": 325.331074}, "trend_signal": 1, "fair_value": 229.240513, "relative_strength": 19.871889, "rate_of_change": 0.7293618233074608, "market_dynamics": 0.68407, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 357.75, "high": 364.0, "low": 357.549988, "close": 363.350006, "volume": 7511}, "trend_line": 319.481666, "activity_lines": {"activity_5": 353.020001, "activity_10": 342.589092, "activity_20": 333.731666, "activity_30": 328.354085}, "trend_signal": 1, "fair_value": 230.536603, "relative_strength": 24.910094, "rate_of_change": 0.9442009320303791, "market_dynamics": 1.015234, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 367.5, "high": 374.299988, "low": 366.0, "close": 373.450012, "volume": 23967}, "trend_line": 322.56, "activity_lines": {"activity_5": 361.446671, "activity_10": 349.526367, "activity_20": 338.074525, "activity_30": 331.835914}, "trend_signal": 1, "fair_value": 231.875642, "relative_strength": 21.640673, "rate_of_change": 0.9635401112500721, "market_dynamics": 1.246636, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 378.75, "high": 390.399994, "low": 378.649994, "close": 385.799988, "volume": 38787}, "trend_line": 325.831666, "activity_lines": {"activity_5": 371.093333, "activity_10": 357.776364, "activity_20": 343.265238, "activity_30": 335.915913}, "trend_signal": 1, "fair_value": 233.327565, "relative_strength": 24.944673, "rate_of_change": 1.0142813740079308, "market_dynamics": 1.449489, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 391.700012, "high": 419.799988, "low": 391.700012, "close": 409.0, "volume": 28373}, "trend_line": 329.794999, "activity_lines": {"activity_5": 385.769999, "activity_10": 369.013637, "activity_20": 350.355953, "activity_30": 341.281612}, "trend_signal": 1, "fair_value": 234.933847, "relative_strength": 29.633371, "rate_of_change": 1.2163744084959607, "market_dynamics": 1.686812, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 407.75, "high": 417.100006, "low": 386.5, "close": 398.399994, "volume": 93931}, "trend_line": 333.171665, "activity_lines": {"activity_5": 393.043331, "activity_10": 376.820908, "activity_20": 355.999047, "activity_30": 345.707741}, "trend_signal": 1, "fair_value": 236.47077, "relative_strength": 26.064938, "rate_of_change": 1.0238681636285214, "market_dynamics": 1.807361, "expectation": {"probability": 56.6246, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 391.649994, "high": 391.649994, "low": 374.450012, "close": 384.149994, "volume": 61062}, "trend_line": 336.264998, "activity_lines": {"activity_5": 392.426662, "activity_10": 380.649089, "activity_20": 359.929761, "activity_30": 348.996665}, "trend_signal": 1, "fair_value": 237.897244, "relative_strength": 23.987167, "rate_of_change": 0.9284502029906933, "market_dynamics": 1.667636, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 386.649994, "high": 387.799988, "low": 378.5, "close": 384.399994, "volume": 11535}, "trend_line": 338.708331, "activity_lines": {"activity_5": 390.506661, "activity_10": 383.419088, "activity_20": 363.627618, "activity_30": 352.102149}, "trend_signal": 1, "fair_value": 239.268013, "relative_strength": 22.563419, "rate_of_change": 0.7266093749073449, "market_dynamics": 1.363018, "expectation": {"probability": 56.8467, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 393.149994, "high": 394.399994, "low": 392.700012, "close": 393.25, "volume": 4342}, "trend_line": 341.231665, "activity_lines": {"activity_5": 390.806663, "activity_10": 386.809088, "activity_20": 367.882618, "activity_30": 355.620966}, "trend_signal": 1, "fair_value": 240.701923, "relative_strength": 21.152268, "rate_of_change": 0.7449872852404195, "market_dynamics": 1.042626, "expectation": {"probability": 57.3653, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 393.25, "high": 393.25, "low": 387.75, "close": 392.200012, "volume": 4136}, "trend_line": 343.786666, "activity_lines": {"activity_5": 390.260002, "activity_10": 389.135454, "activity_20": 371.664762, "activity_30": 358.909247}, "trend_signal": 1, "fair_value": 242.131154, "relative_strength": 20.053948, "rate_of_change": 0.748758471755546, "market_dynamics": 0.756984, "expectation": {"probability": 56.8875, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 391.299988, "high": 405.25, "low": 391.25, "close": 405.149994, "volume": 18853}, "trend_line": 346.818332, "activity_lines": {"activity_5": 395.15, "activity_10": 393.066362, "activity_20": 376.341428, "activity_30": 362.868171}, "trend_signal": 1, "fair_value": 243.614423, "relative_strength": 21.191659, "rate_of_change": 0.8818451382288262, "market_dynamics": 0.668117, "expectation": {"probability": 57.3226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 408.899994, "high": 410.049988, "low": 401.25, "close": 404.399994, "volume": 14684}, "trend_line": 349.573332, "activity_lines": {"activity_5": 399.339998, "activity_10": 395.881816, "activity_20": 380.561428, "activity_30": 366.583117}, "trend_signal": 1, "fair_value": 245.093911, "relative_strength": 19.15776, "rate_of_change": 0.7943640072636056, "market_dynamics": 0.67967, "expectation": {"probability": 57.2211, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 404.75, "high": 419.100006, "low": 402.149994, "close": 412.25, "volume": 26804}, "trend_line": 353.164998, "activity_lines": {"activity_5": 404.796665, "activity_10": 399.37818, "activity_20": 385.141666, "activity_30": 370.626773}, "trend_signal": 1, "fair_value": 246.62859, "relative_strength": 21.036939, "rate_of_change": 1.027442791316825, "market_dynamics": 0.737707, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 418.5, "high": 421.0, "low": 411.799988, "close": 418.200012, "volume": 54337}, "trend_line": 356.411666, "activity_lines": {"activity_5": 410.380003, "activity_10": 403.25091, "activity_20": 389.859524, "activity_30": 374.822581}, "trend_signal": 1, "fair_value": 248.195129, "relative_strength": 19.307881, "rate_of_change": 0.9193062784778008, "market_dynamics": 0.882182, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 425.049988, "high": 432.299988, "low": 424.5, "close": 429.049988, "volume": 16848}, "trend_line": 360.146665, "activity_lines": {"activity_5": 417.916665, "activity_10": 408.507272, "activity_20": 395.134047, "activity_30": 379.508924}, "trend_signal": 1, "fair_value": 249.820193, "relative_strength": 20.817227, "rate_of_change": 1.0479452151265887, "market_dynamics": 0.894173, "expectation": {"probability": 57.8461, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 430.450012, "high": 431.549988, "low": 414.299988, "close": 420.5, "volume": 37251}, "trend_line": 363.369999, "activity_lines": {"activity_5": 420.146665, "activity_10": 411.844545, "activity_20": 399.105237, "activity_30": 383.402687}, "trend_signal": 1, "fair_value": 251.367629, "relative_strength": 17.367782, "rate_of_change": 0.8950059276545078, "market_dynamics": 0.863528, "expectation": {"probability": 57.3758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 425.5, "high": 434.700012, "low": 423.299988, "close": 433.649994, "volume": 48545}, "trend_line": 366.816666, "activity_lines": {"activity_5": 425.736664, "activity_10": 417.170907, "activity_20": 403.859998, "activity_30": 387.936881}, "trend_signal": 1, "fair_value": 252.961539, "relative_strength": 18.776629, "rate_of_change": 0.9485282245329204, "market_dynamics": 0.868476, "expectation": {"probability": 57.2605, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 441.600006, "high": 446.799988, "low": 436.799988, "close": 442.049988, "volume": 44475}, "trend_line": 370.738332, "activity_lines": {"activity_5": 432.17666, "activity_10": 423.124542, "activity_20": 408.889997, "activity_30": 392.790643}, "trend_signal": 1, "fair_value": 254.609295, "relative_strength": 20.205886, "rate_of_change": 1.069107912343333, "market_dynamics": 0.81652, "expectation": {"probability": 57.9092, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 449.450012, "high": 478.850006, "low": 448.850006, "close": 478.649994, "volume": 98581}, "trend_line": 376.194998, "activity_lines": {"activity_5": 448.829993, "activity_10": 434.684541, "activity_20": 416.87214, "activity_30": 399.752686}, "trend_signal": 1, "fair_value": 256.482436, "relative_strength": 31.448016, "rate_of_change": 1.4718375546880282, "market_dynamics": 0.959886, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 490.049988, "high": 534.299988, "low": 477.850006, "close": 478.700012, "volume": 288955}, "trend_line": 381.449999, "activity_lines": {"activity_5": 461.469999, "activity_10": 444.700907, "activity_20": 424.223808, "activity_30": 406.365913}, "trend_signal": 1, "fair_value": 258.394359, "relative_strength": 29.71732, "rate_of_change": 1.3968822094758404, "market_dynamics": 1.257916, "expectation": {"probability": 58.7341, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 441.799988, "high": 489.850006, "low": 439.100006, "close": 475.149994, "volume": 206863}, "trend_line": 386.479999, "activity_lines": {"activity_5": 469.616665, "activity_10": 452.499088, "activity_20": 430.629046, "activity_30": 412.411074}, "trend_signal": 1, "fair_value": 260.285833, "relative_strength": 25.27201, "rate_of_change": 1.3186525136155602, "market_dynamics": 1.523526, "expectation": {"probability": 58.9272, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 482.049988, "high": 492.5, "low": 470.149994, "close": 483.899994, "volume": 102455}, "trend_line": 391.841666, "activity_lines": {"activity_5": 477.036664, "activity_10": 460.615451, "activity_20": 437.277855, "activity_30": 418.696235}, "trend_signal": 1, "fair_value": 262.255833, "relative_strength": 24.82015, "rate_of_change": 1.3873077556078017, "market_dynamics": 1.729492, "expectation": {"probability": 59.3587, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 481.950012, "high": 487.100006, "low": 465.200012, "close": 486.299988, "volume": 52931}, "trend_line": 397.313332, "activity_lines": {"activity_5": 481.906661, "activity_10": 467.722722, "activity_20": 443.581187, "activity_30": 424.79032}, "trend_signal": 1, "fair_value": 264.251731, "relative_strength": 22.002346, "rate_of_change": 1.3963971866126221, "market_dynamics": 1.737153, "expectation": {"probability": 60.005, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 494.5, "high": 506.0, "low": 490.450012, "close": 503.299988, "volume": 170705}, "trend_line": 403.486665, "activity_lines": {"activity_5": 489.493325, "activity_10": 476.574539, "activity_20": 450.966186, "activity_30": 431.628169}, "trend_signal": 1, "fair_value": 266.334295, "relative_strength": 23.64573, "rate_of_change": 1.55376940635861, "market_dynamics": 1.758074, "expectation": {"probability": 60.005, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 386.149994, "high": 504.100006, "low": 381.5, "close": 382.450012, "volume": 732}, "trend_line": 405.356665, "activity_lines": {"activity_5": 455.153331, "activity_10": 461.90636, "activity_20": 446.28214, "activity_30": 430.270965}, "trend_signal": 1, "fair_value": 267.634615, "relative_strength": 1.995355, "rate_of_change": 0.46346017408035145, "market_dynamics": 0.978154, "expectation": {"probability": 59.8957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 484.799988, "high": 484.799988, "low": 344.200012, "close": 347.75, "volume": 10836}, "trend_line": 406.213332, "activity_lines": {"activity_5": 415.663332, "activity_10": 441.776361, "activity_20": 438.419759, "activity_30": 426.554406}, "trend_signal": 1, "fair_value": 268.652756, "relative_strength": -3.735097, "rate_of_change": 0.21133660155802764, "market_dynamics": 0.163627, "expectation": {"probability": 58.7867, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 409.450012, "high": 440.549988, "low": 320.100006, "close": 347.299988, "volume": 22611}, "trend_line": 407.008331, "activity_lines": {"activity_5": 384.516663, "activity_10": 422.887269, "activity_20": 430.755711, "activity_30": 422.753545}, "trend_signal": 0, "fair_value": 269.639551, "relative_strength": -6.10131, "rate_of_change": 0.19570972623813798, "market_dynamics": -0.603582, "expectation": {"probability": 58.3045, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 435.549988, "high": 459.350006, "low": 348.149994, "close": 358.600006, "volume": 8613}, "trend_line": 407.961665, "activity_lines": {"activity_5": 366.243333, "activity_10": 407.622725, "activity_20": 424.343331, "activity_30": 419.630428}, "trend_signal": 0, "fair_value": 270.713782, "relative_strength": -6.395329, "rate_of_change": 0.23422960352130578, "market_dynamics": -1.43228, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 357.75, "high": 463.700012, "low": 356.549988, "close": 362.25, "volume": 3214}, "trend_line": 408.528332, "activity_lines": {"activity_5": 357.7, "activity_10": 394.539089, "activity_20": 418.401426, "activity_30": 416.681288}, "trend_signal": 0, "fair_value": 271.790256, "relative_strength": -7.035932, "rate_of_change": 0.13890202159067946, "market_dynamics": -1.47583, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 455.350006, "high": 470.399994, "low": 357.049988, "close": 365.200012, "volume": 4364}, "trend_line": 409.003332, "activity_lines": {"activity_5": 359.543337, "activity_10": 384.108183, "activity_20": 412.888094, "activity_30": 413.885913}, "trend_signal": 0, "fair_value": 272.880128, "relative_strength": -7.949447, "rate_of_change": 0.1162710056545167, "market_dynamics": -1.39816, "expectation": {"probability": 62.2905, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 461.600006, "high": 464.399994, "low": 353.950012, "close": 357.0, "volume": 2269}, "trend_line": 409.193332, "activity_lines": {"activity_5": 359.803337, "activity_10": 374.250001, "activity_20": 406.72238, "activity_30": 410.530859}, "trend_signal": 0, "fair_value": 273.932564, "relative_strength": -8.252766, "rate_of_change": 0.04645438927622177, "market_dynamics": -1.296723, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 453.600006, "high": 453.799988, "low": 343.700012, "close": 347.5, "volume": 3465}, "trend_line": 408.664998, "activity_lines": {"activity_5": 356.280003, "activity_10": 364.812729, "activity_20": 399.88119, "activity_30": 406.550644}, "trend_signal": 0, "fair_value": 274.931923, "relative_strength": -10.468695, "rate_of_change": -0.12911598471501304, "market_dynamics": -1.237799, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 441.5, "high": 458.049988, "low": 340.450012, "close": 352.549988, "volume": 5165}, "trend_line": 407.968331, "activity_lines": {"activity_5": 354.426664, "activity_10": 358.773636, "activity_20": 393.791903, "activity_30": 402.930321}, "trend_signal": 0, "fair_value": 275.945449, "relative_strength": -8.995706, "rate_of_change": -0.1704738608418937, "market_dynamics": -1.198345, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 450.450012, "high": 455.399994, "low": 341.700012, "close": 344.049988, "volume": 5259}, "trend_line": 406.576664, "activity_lines": {"activity_5": 350.143327, "activity_10": 353.620906, "activity_20": 387.177378, "activity_30": 398.806557}, "trend_signal": 0, "fair_value": 276.906025, "relative_strength": -11.958848, "rate_of_change": -0.3411213308123135, "market_dynamics": -1.180206, "expectation": {"probability": 58.6476, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 437.75, "high": 440.100006, "low": 339.649994, "close": 340.899994, "volume": 5081}, "trend_line": 404.306664, "activity_lines": {"activity_5": 346.023326, "activity_10": 350.790905, "activity_20": 380.615949, "activity_30": 394.569352}, "trend_signal": 0, "fair_value": 277.868846, "relative_strength": -14.624564, "rate_of_change": -0.5583202876592007, "market_dynamics": -1.150375, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 436.149994, "high": 441.950012, "low": 332.350006, "close": 345.049988, "volume": 4667}, "trend_line": 402.528331, "activity_lines": {"activity_5": 344.906657, "activity_10": 349.470904, "activity_20": 374.86952, "activity_30": 390.746341}, "trend_signal": 0, "fair_value": 278.878397, "relative_strength": -13.791037, "rate_of_change": -0.43984756086039484, "market_dynamics": -1.105592, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 428.350006, "high": 428.350006, "low": 332.950012, "close": 332.950012, "volume": 592}, "trend_line": 400.821664, "activity_lines": {"activity_5": 340.553331, "activity_10": 345.999997, "activity_20": 368.329998, "activity_30": 386.257417}, "trend_signal": 0, "fair_value": 279.797179, "relative_strength": -15.796703, "rate_of_change": -0.42398680255874505, "market_dynamics": -1.089689, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 402.549988, "high": 402.549988, "low": 320.850006, "close": 324.100006, "volume": 982}, "trend_line": 398.811665, "activity_lines": {"activity_5": 334.220001, "activity_10": 341.180908, "activity_20": 361.427141, "activity_30": 381.307633}, "trend_signal": 0, "fair_value": 280.660256, "relative_strength": -19.814326, "rate_of_change": -0.5014696511014917, "market_dynamics": -1.125554, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 399.350006, "high": 402.200012, "low": 322.850006, "close": 323.899994, "volume": 292}, "trend_line": 396.499998, "activity_lines": {"activity_5": 329.716667, "activity_10": 336.952725, "activity_20": 355.066903, "activity_30": 376.474621}, "trend_signal": 0, "fair_value": 281.519872, "relative_strength": -20.056194, "rate_of_change": -0.5796387625723033, "market_dynamics": -1.105306, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 388.049988, "high": 393.700012, "low": 313.600006, "close": 317.799988, "volume": 415}, "trend_line": 394.019997, "activity_lines": {"activity_5": 324.52333, "activity_10": 332.312723, "activity_20": 348.862616, "activity_30": 371.397201}, "trend_signal": 0, "fair_value": 282.364743, "relative_strength": -23.523165, "rate_of_change": -0.625473143129755, "market_dynamics": -1.053373, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 322.299988, "high": 402.25, "low": 321.399994, "close": 321.399994, "volume": 324}, "trend_line": 391.228331, "activity_lines": {"activity_5": 322.069995, "activity_10": 329.189086, "activity_20": 343.767378, "activity_30": 366.71204}, "trend_signal": 0, "fair_value": 283.238461, "relative_strength": -23.805313, "rate_of_change": -0.7085087105363244, "market_dynamics": -0.913829, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 399.450012, "high": 402.049988, "low": 313.799988, "close": 318.5, "volume": 4620}, "trend_line": 388.364997, "activity_lines": {"activity_5": 320.226662, "activity_10": 326.185451, "activity_20": 339.128092, "activity_30": 362.01989}, "trend_signal": 0, "fair_value": 284.08423, "relative_strength": -23.265381, "rate_of_change": -0.7318830905423382, "market_dynamics": -0.748078, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 390.25, "high": 394.450012, "low": 307.950012, "close": 310.75, "volume": 21184}, "trend_line": 384.981664, "activity_lines": {"activity_5": 316.76333, "activity_10": 322.299997, "activity_20": 334.538331, "activity_30": 357.01247}, "trend_signal": 0, "fair_value": 284.865192, "relative_strength": -25.429046, "rate_of_change": -0.8711735161858558, "market_dynamics": -0.633222, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 385.450012, "high": 399.75, "low": 312.0, "close": 320.149994, "volume": 6390}, "trend_line": 381.71333, "activity_lines": {"activity_5": 317.32333, "activity_10": 320.883633, "activity_20": 331.679759, "activity_30": 352.829782}, "trend_signal": 0, "fair_value": 285.702692, "relative_strength": -22.84923, "rate_of_change": -0.8489583545464748, "market_dynamics": -0.512827, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 394.25, "high": 396.299988, "low": 314.25, "close": 314.649994, "volume": 17254}, "trend_line": 377.899997, "activity_lines": {"activity_5": 316.299996, "activity_10": 318.901814, "activity_20": 329.16952, "activity_30": 348.503115}, "trend_signal": 0, "fair_value": 286.50891, "relative_strength": -24.021876, "rate_of_change": -0.9990044099324487, "market_dynamics": -0.425361, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 391.049988, "high": 420.450012, "low": 312.950012, "close": 338.200012, "volume": 87913}, "trend_line": 375.156664, "activity_lines": {"activity_5": 323.336668, "activity_10": 321.67909, "activity_20": 329.224998, "activity_30": 345.941826}, "trend_signal": 0, "fair_value": 287.480833, "relative_strength": -19.256404, "rate_of_change": -0.7259415246833164, "market_dynamics": -0.043853, "expectation": {"probability": 49.3126, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [186.600006, 184.820007, 182.460007, 185.039993, 187.339996, 185.919998, 186.139999, 185.779999, 177.039993, 178.5, 184.419998, 190.880005, 192.419998, 191.759995, 187.0, 191.039993, 194.039993, 198.800003, 192.320007, 195.139999, 199.399994, 199.100006, 195.600006, 198.080002, 195.0, 195.559998, 195.639999, 195.119995, 194.940002, 196.440002, 201.0, 210.649994, 208.449997, 208.949997, 217.5, 225.800003, 226.550003, 227.300003, 225.600006, 223.300003, 226.550003, 233.149994, 225.899994, 224.100006, 221.100006, 223.850006, 224.600006, 224.550003, 229.300003, 231.75, 231.800003, 230.649994, 234.149994, 235.050003, 241.449997, 243.399994, 240.75, 240.0, 249.350006, 254.899994, 255.800003, 254.699997, 256.899994, 263.25, 264.149994, 263.700012, 257.25, 249.5, 257.299988, 253.550003, 255.5, 255.850006, 253.449997, 252.350006, 253.149994, 258.899994, 260.799988, 265.149994, 268.950012, 279.100006, 279.700012, 283.899994, 276.0, 280.100006, 287.799988, 291.299988, 300.899994, 291.950012, 311.600006, 335.549988, 316.850006, 313.950012, 315.0, 310.600006, 321.350006, 322.350006, 320.700012, 329.25, 323.549988, 317.5, 319.049988, 324.25, 324.25, 321.700012, 323.850006, 324.149994, 322.899994, 324.350006, 335.0, 348.200012, 350.149994, 357.75, 367.5, 378.75, 391.700012, 407.75, 391.649994, 386.649994, 393.149994, 393.25, 391.299988, 408.899994, 404.75, 418.5, 425.049988, 430.450012, 425.5, 441.600006, 449.450012, 490.049988, 441.799988, 482.049988, 481.950012, 494.5, 386.149994, 484.799988, 409.450012, 435.549988, 357.75, 455.350006, 461.600006, 453.600006, 441.5, 450.450012, 437.75, 436.149994, 428.350006, 402.549988, 399.350006, 388.049988, 322.299988, 399.450012, 390.25, 385.450012, 394.25, 391.049988], "highs": [186.600006, 184.820007, 185.320007, 187.839996, 187.339996, 185.919998, 187.360001, 185.779999, 177.039993, 184.860001, 192.380005, 191.820007, 193.679993, 191.759995, 192.160004, 193.699997, 198.399994, 200.0, 197.0, 199.179993, 200.050003, 199.100006, 198.360001, 198.100006, 196.259995, 198.479996, 196.940002, 195.720001, 196.160004, 199.259995, 210.050003, 210.649994, 213.149994, 212.5, 222.050003, 233.050003, 230.5, 227.899994, 225.899994, 228.899994, 230.350006, 234.449997, 227.800003, 228.449997, 225.149994, 228.0, 224.649994, 229.949997, 232.649994, 238.649994, 233.350006, 238.350006, 234.699997, 240.350006, 243.800003, 243.5, 243.75, 247.550003, 251.899994, 257.649994, 256.899994, 256.25, 262.149994, 265.200012, 268.049988, 264.450012, 257.450012, 262.299988, 258.950012, 255.600006, 261.700012, 258.600006, 253.649994, 256.350006, 259.75, 262.0, 268.25, 270.600006, 277.25, 283.100006, 284.649994, 284.25, 282.200012, 289.399994, 294.399994, 297.100006, 302.450012, 312.25, 320.899994, 335.700012, 320.5, 327.0, 315.0, 320.950012, 321.5, 326.850006, 331.299988, 329.25, 325.899994, 324.0, 324.350006, 324.700012, 330.049988, 321.75, 327.75, 324.299988, 323.450012, 330.0, 346.399994, 353.0, 356.25, 364.0, 374.299988, 390.399994, 419.799988, 417.100006, 391.649994, 387.799988, 394.399994, 393.25, 405.25, 410.049988, 419.100006, 421.0, 432.299988, 431.549988, 434.700012, 446.799988, 478.850006, 534.299988, 489.850006, 492.5, 487.100006, 506.0, 504.100006, 484.799988, 440.549988, 459.350006, 463.700012, 470.399994, 464.399994, 453.799988, 458.049988, 455.399994, 440.100006, 441.950012, 428.350006, 402.549988, 402.200012, 393.700012, 402.25, 402.049988, 394.450012, 399.75, 396.299988, 420.450012], "lows": [185.0, 182.679993, 182.460007, 184.820007, 185.020004, 183.600006, 184.880005, 179.720001, 175.020004, 178.080002, 184.419998, 189.039993, 191.0, 187.720001, 187.0, 189.919998, 193.880005, 193.399994, 191.059998, 195.139999, 199.160004, 196.440002, 194.940002, 193.899994, 194.199997, 195.559998, 194.679993, 192.0, 194.940002, 195.360001, 200.899994, 208.550003, 207.699997, 208.949997, 217.5, 224.0, 226.25, 221.199997, 220.699997, 221.449997, 225.449997, 225.399994, 225.0, 223.100006, 221.0, 222.600006, 221.5, 224.050003, 226.800003, 231.699997, 228.649994, 230.0, 228.699997, 234.949997, 238.699997, 240.899994, 239.800003, 240.0, 247.850006, 252.149994, 253.899994, 251.800003, 255.449997, 262.0, 263.399994, 256.799988, 245.0, 249.5, 251.899994, 253.399994, 255.300003, 249.850006, 252.0, 250.800003, 252.649994, 257.0, 260.399994, 263.850006, 268.700012, 277.0, 279.200012, 273.0, 275.700012, 279.350006, 287.549988, 290.049988, 289.700012, 288.0, 308.100006, 315.0, 313.350006, 313.950012, 302.100006, 309.200012, 317.0, 322.350006, 320.149994, 322.0, 314.899994, 315.899994, 316.700012, 319.399994, 321.549988, 317.200012, 322.950012, 321.899994, 319.850006, 323.850006, 334.049988, 348.100006, 350.149994, 357.549988, 366.0, 378.649994, 391.700012, 386.5, 374.450012, 378.5, 392.700012, 387.75, 391.25, 401.25, 402.149994, 411.799988, 424.5, 414.299988, 423.299988, 436.799988, 448.850006, 477.850006, 439.100006, 470.149994, 465.200012, 490.450012, 381.5, 344.200012, 320.100006, 348.149994, 356.549988, 357.049988, 353.950012, 343.700012, 340.450012, 341.700012, 339.649994, 332.350006, 332.950012, 320.850006, 322.850006, 313.600006, 321.399994, 313.799988, 307.950012, 312.0, 314.25, 312.950012], "closes": [185.0, 182.679993, 183.940002, 187.539993, 185.639999, 185.820007, 186.100006, 179.720001, 175.020004, 184.419998, 192.380005, 191.720001, 192.320007, 187.779999, 191.600006, 192.5, 198.399994, 193.399994, 196.300003, 199.139999, 199.160004, 198.779999, 198.240005, 195.720001, 194.679993, 196.100006, 195.639999, 193.820007, 195.119995, 197.479996, 210.050003, 208.550003, 209.600006, 212.5, 222.050003, 233.050003, 229.25, 226.550003, 221.100006, 228.199997, 229.850006, 225.649994, 225.0, 223.100006, 224.699997, 224.949997, 224.449997, 229.949997, 232.649994, 231.699997, 229.949997, 234.699997, 233.649994, 239.699997, 241.600006, 241.649994, 243.350006, 247.550003, 251.649994, 256.399994, 256.299988, 254.25, 262.149994, 263.899994, 264.200012, 259.700012, 247.5, 260.700012, 256.350006, 254.100006, 256.25, 253.25, 252.0, 254.949997, 259.75, 261.700012, 267.649994, 270.600006, 277.25, 279.600006, 282.549988, 273.700012, 281.100006, 287.649994, 290.100006, 297.100006, 291.350006, 311.100006, 317.549988, 315.549988, 314.200012, 321.75, 304.5, 320.799988, 317.0, 323.799988, 330.25, 324.399994, 314.950012, 321.049988, 324.25, 323.049988, 322.149994, 318.100006, 326.350006, 322.049988, 323.450012, 330.0, 345.25, 350.950012, 351.299988, 363.350006, 373.450012, 385.799988, 409.0, 398.399994, 384.149994, 384.399994, 393.25, 392.200012, 405.149994, 404.399994, 412.25, 418.200012, 429.049988, 420.5, 433.649994, 442.049988, 478.649994, 478.700012, 475.149994, 483.899994, 486.299988, 503.299988, 382.450012, 347.75, 347.299988, 358.600006, 362.25, 365.200012, 357.0, 347.5, 352.549988, 344.049988, 340.899994, 345.049988, 332.950012, 324.100006, 323.899994, 317.799988, 321.399994, 318.5, 310.75, 320.149994, 314.649994, 338.200012], "volumes": [3796, 1292, 22389, 4256, 342, 22138, 16755, 15504, 15553, 17803, 16898, 13163, 40329, 12061, 6816, 35436, 26914, 68602, 74539, 10888, 458, 14312, 11819, 15626, 28179, 18178, 13257, 32191, 1298, 55967, 7641, 2876, 4424, 4798, 8716, 5084, 10459, 13321, 24311, 10030, 7164, 8465, 1449, 1178, 4158, 2840, 1146, 24581, 10214, 8112, 5984, 794, 9512, 16214, 5882, 13741, 8713, 8990, 12343, 2647, 9071, 5731, 16223, 9039, 4827, 7555, 5898, 16068, 2150, 5490, 27120, 41437, 1083, 530, 21904, 25208, 17273, 15629, 20235, 9591, 15559, 35275, 30875, 26940, 12634, 20292, 69488, 109030, 14444, 43499, 9399, 17445, 6374, 15428, 3225, 3047, 8725, 19455, 21985, 37215, 5467, 5253, 5127, 9537, 6839, 2650, 5901, 17001, 17389, 19898, 14578, 7511, 23967, 38787, 28373, 93931, 61062, 11535, 4342, 4136, 18853, 14684, 26804, 54337, 16848, 37251, 48545, 44475, 98581, 288955, 206863, 102455, 52931, 170705, 732, 10836, 22611, 8613, 3214, 4364, 2269, 3465, 5165, 5259, 5081, 4667, 592, 982, 292, 415, 324, 4620, 21184, 6390, 17254, 87913], "sma": {"5": [null, null, null, null, 184.96, 185.124, 185.808, 184.964, 182.46, 182.216, 183.528, 184.652, 187.172, 189.724, 191.16, 191.184, 192.52, 192.736, 194.44, 195.948, 197.28, 197.356, 198.324, 198.208, 197.316, 196.704, 196.076, 195.192, 195.072, 195.632, 198.422, 201.004, 204.16, 207.636, 212.55, 217.15, 221.29, 224.68, 226.4, 227.63, 226.99, 226.27, 225.96, 226.36, 225.66, 224.68, 224.44, 225.43, 227.34, 228.74, 229.74, 231.79, 232.53, 233.94, 235.92, 238.26, 239.99, 242.77, 245.16, 248.12, 251.05, 253.23, 256.15, 258.6, 260.16, 260.84, 259.49, 259.2, 257.69, 255.67, 254.98, 256.13, 254.39, 254.11, 255.24, 256.33, 259.21, 262.93, 267.39, 271.36, 275.53, 276.74, 278.84, 280.92, 283.02, 285.93, 289.46, 295.46, 301.44, 306.53, 309.95, 316.03, 314.71, 315.36, 315.65, 317.57, 319.27, 323.25, 322.08, 322.89, 322.98, 321.54, 321.09, 321.72, 322.78, 322.34, 322.42, 323.99, 329.42, 334.34, 340.19, 348.17, 356.86, 364.97, 376.58, 386.0, 390.16, 392.35, 393.84, 390.48, 391.83, 395.88, 401.45, 406.44, 413.81, 416.88, 422.73, 428.69, 440.78, 450.71, 461.64, 471.69, 480.54, 485.47, 466.22, 440.74, 413.42, 387.88, 359.67, 356.22, 358.07, 358.11, 356.9, 353.26, 348.4, 346.01, 343.1, 337.41, 333.38, 328.76, 324.03, 321.14, 318.47, 317.72, 317.09, 320.45], "10": [187.580002, 186.902001, 186.316, 186.47, 186.523999, 186.45, 186.168001, 185.190001, 183.804001, 183.588, 184.326001, 185.230002, 186.068002, 186.092003, 186.688003, 187.356003, 188.586002, 189.954001, 192.082001, 193.554001, 194.232001, 194.938001, 195.53, 196.324001, 196.631999, 196.992, 196.716, 196.758002, 196.640001, 196.474001, 197.563, 198.540001, 199.676001, 201.354001, 204.091002, 207.786002, 211.147002, 214.420001, 217.018002, 220.090002, 222.070003, 223.780002, 225.320001, 226.380002, 226.645001, 225.835001, 225.355, 225.695, 226.849999, 227.199999, 227.209998, 228.114998, 228.979997, 230.639996, 232.329997, 233.999997, 235.889998, 237.649999, 239.549999, 242.019998, 244.654997, 246.609998, 249.459998, 251.879997, 254.139998, 255.945, 256.359999, 257.675, 258.145001, 257.915002, 257.910004, 257.810004, 256.795004, 255.900005, 255.455003, 255.655003, 257.670003, 258.660002, 260.750002, 263.300002, 265.93, 267.975002, 270.885002, 274.155002, 277.190002, 280.730002, 283.100003, 287.150003, 291.180002, 294.775, 297.940002, 302.745001, 305.085001, 308.4, 311.089999, 313.759998, 317.649997, 318.979996, 318.719998, 319.269998, 320.274997, 320.404996, 322.169995, 321.899997, 322.834998, 322.659998, 321.979999, 322.539999, 325.569998, 328.560001, 331.264999, 335.295001, 340.425003, 347.195001, 355.460001, 363.095001, 369.164999, 374.604999, 379.404999, 383.529999, 388.914999, 393.019998, 396.899997, 400.139999, 402.144998, 404.354999, 409.304999, 415.069998, 423.609998, 432.259998, 439.259998, 447.209998, 454.614996, 463.124994, 458.464996, 451.189996, 442.554996, 434.209998, 422.569998, 411.219998, 399.404999, 385.764999, 372.389999, 356.464999, 352.309998, 352.039996, 350.604999, 347.154999, 343.319998, 338.579996, 335.019995, 332.119995, 327.939996, 325.549997, 322.924997, 322.239999], "20": [189.863001, 189.446001, 188.927, 188.545, 188.186, 187.897, 187.48, 186.756001, 185.972001, 185.815001, 185.953001, 186.066001, 186.192001, 186.281001, 186.606001, 186.903001, 187.377001, 187.572001, 187.943001, 188.571001, 189.279001, 190.084001, 190.799001, 191.208002, 191.660001, 192.174001, 192.651001, 193.356001, 194.361001, 195.014001, 195.897501, 196.739001, 197.603001, 198.839001, 200.361501, 202.389001, 203.931501, 205.589001, 206.829002, 208.282001, 209.816502, 211.160001, 212.498001, 213.867001, 215.368002, 216.810501, 218.251001, 220.0575, 221.934, 223.645, 224.64, 225.9475, 227.149999, 228.509999, 229.487499, 229.917499, 230.622499, 231.672499, 233.199999, 234.609998, 235.932497, 237.362498, 239.219997, 241.259997, 243.234998, 244.972498, 246.124999, 247.662499, 248.8475, 249.9675, 251.2825, 252.210001, 253.127501, 253.890001, 254.797501, 255.800002, 257.015001, 258.167501, 259.447501, 260.607502, 261.920002, 262.892503, 263.840003, 265.027503, 266.322503, 268.192503, 270.385003, 272.905003, 275.965002, 279.037501, 281.935001, 285.360001, 287.985001, 291.277501, 294.140001, 297.245, 300.375, 303.064999, 304.95, 307.022499, 309.1075, 311.574999, 313.627498, 315.149999, 316.962499, 318.209998, 319.814998, 320.759998, 322.144998, 323.914999, 325.769998, 327.849999, 331.297499, 334.547499, 339.147499, 342.877499, 345.572499, 348.572499, 352.487499, 356.045, 360.089999, 364.1575, 368.6625, 373.6675, 378.802499, 383.725, 389.234999, 394.837499, 401.507498, 407.894998, 414.087499, 420.114998, 425.757497, 431.632497, 430.304997, 427.772498, 425.929997, 424.639998, 423.089998, 421.739998, 419.332498, 416.487499, 413.502498, 409.794997, 405.387497, 401.614996, 396.579997, 390.682498, 382.944998, 374.899997, 367.212497, 358.942497, 350.164998, 341.007498, 337.617497, 337.139998], "30": [187.368001, 187.290668, 187.207334, 187.444001, 187.629334, 187.937334, 188.309334, 188.352668, 188.200001, 188.050001, 188.017334, 188.040668, 187.974001, 187.727335, 187.686668, 187.716668, 187.848667, 187.822001, 188.008667, 188.394668, 188.712668, 189.023334, 189.304668, 189.628668, 189.948001, 190.266001, 190.490001, 190.634001, 190.842001, 191.205334, 192.040334, 192.902668, 193.758001, 194.590001, 195.803668, 197.378001, 198.816334, 200.377335, 201.913335, 203.372668, 204.621668, 205.752668, 206.842001, 208.019334, 209.122667, 210.204334, 211.072667, 212.291001, 213.502667, 214.588, 215.614334, 216.811667, 217.992, 219.458, 221.022, 222.540333, 224.130667, 225.921666, 227.806, 229.77, 231.311666, 232.834999, 234.586665, 236.299999, 237.704999, 238.593332, 239.201666, 240.339999, 241.514999, 242.378333, 243.258333, 244.178333, 245.078333, 246.139999, 247.308333, 248.533333, 249.973333, 251.328334, 252.815, 254.411667, 256.165, 257.465001, 259.046668, 260.645001, 262.261668, 264.110002, 265.710002, 267.828335, 270.025002, 271.996668, 273.926669, 276.176669, 277.588336, 279.485002, 281.245002, 283.381668, 286.140001, 288.263334, 290.216667, 292.448333, 294.715, 297.041666, 299.379999, 301.485, 303.705, 305.716666, 307.576666, 309.556666, 311.823333, 314.201666, 316.493333, 319.481666, 322.56, 325.831666, 329.794999, 333.171665, 336.264998, 338.708331, 341.231665, 343.786666, 346.818332, 349.573332, 353.164998, 356.411666, 360.146665, 363.369999, 366.816666, 370.738332, 376.194998, 381.449999, 386.479999, 391.841666, 397.313332, 403.486665, 405.356665, 406.213332, 407.008331, 407.961665, 408.528332, 409.003332, 409.193332, 408.664998, 407.968331, 406.576664, 404.306664, 402.528331, 400.821664, 398.811665, 396.499998, 394.019997, 391.228331, 388.364997, 384.981664, 381.71333, 377.899997, 375.156664], "50": [179.575601, 179.933601, 180.272801, 180.817601, 181.351201, 181.844401, 182.275201, 182.683601, 183.015601, 183.531201, 184.146401, 184.569601, 185.024801, 185.395601, 185.752401, 186.130401, 186.641601, 187.033201, 187.448401, 187.849201, 188.132401, 188.408001, 188.644001, 188.949601, 189.241601, 189.632001, 190.046001, 190.354001, 190.664401, 190.835601, 191.169401, 191.520001, 191.825601, 192.172001, 192.756601, 193.585601, 194.281801, 194.928801, 195.536801, 196.349601, 197.154201, 197.878001, 198.582001, 199.324001, 200.116001, 200.883801, 201.594401, 202.403401, 203.278801, 204.181201, 205.0802, 206.120601, 207.1148, 208.158, 209.277201, 210.3938, 211.5388, 212.8954, 214.428, 215.8676, 217.146, 218.3966, 219.793199, 221.315599, 222.767599, 224.1116, 225.0936, 226.4396, 227.6406, 228.7398, 229.8816, 230.971, 232.0462, 233.2308, 234.5322, 235.8442, 237.2844, 238.82, 240.4626, 242.105001, 243.555, 244.858, 246.288, 247.791, 249.152, 250.433, 251.675001, 253.366001, 255.295, 257.042, 258.729, 260.651, 262.241, 264.195, 266.041, 268.018, 270.134, 272.023, 273.669, 275.456, 277.342, 279.109, 280.879, 282.447, 284.142, 285.75, 287.352, 289.001, 290.873, 292.764001, 294.664001, 296.846001, 299.072001, 301.510001, 304.406001, 307.18, 309.913, 312.387, 315.125, 317.887, 320.865, 323.888, 327.093, 330.358, 333.744, 336.919999, 340.239999, 343.668999, 347.696999, 351.678999, 355.530999, 359.734999, 363.838998, 368.151998, 369.998998, 371.011998, 372.130998, 373.080998, 373.974998, 374.967999, 375.823998, 376.338998, 377.299998, 377.764998, 378.242998, 378.667998, 378.721998, 378.715999, 378.894998, 378.829998, 378.772998, 378.681998, 378.453998, 378.494998, 378.260998, 378.583998], "200": [173.8664, 174.0583, 174.2459, 174.4505, 174.667, 174.8833, 175.1023, 175.2928, 175.4595, 175.6683, 175.9134, 176.1375, 176.348, 176.5299, 176.7334, 176.9334, 177.1554, 177.3596, 177.5741, 177.7711, 177.9968, 178.1801, 178.4313, 178.685, 178.8696, 179.0666, 179.2317, 179.386, 179.5299, 179.6913, 179.91205, 180.1105, 180.318, 180.5467, 180.84235, 181.1654, 181.46635, 181.7438, 181.9882, 182.257, 182.52905, 182.7412, 182.9117, 183.0427, 183.2228, 183.41325, 183.5807, 183.79735, 184.0158, 184.2277, 184.47525, 184.72405, 184.9587, 185.2332, 185.521, 185.82235, 186.0932, 186.42055, 186.7743, 187.1911, 187.5841, 187.96235, 188.3606, 188.7739, 189.1813, 189.5664, 189.9189, 190.3298, 190.71195, 191.10975, 191.5063, 191.90715, 192.33355, 192.7872, 193.26265, 193.72975, 194.231, 194.7473, 195.28865, 195.82505, 196.3798, 196.891, 197.4153, 197.96365, 198.50635, 199.07325, 199.624701, 200.268601, 200.99865, 201.7114, 202.421401, 203.155551, 203.796751, 204.52845, 205.23035, 205.99555, 206.7872, 207.5465, 208.247351, 208.9657, 209.71715, 210.4798, 211.24485, 211.98415, 212.7649, 213.51595, 214.2655, 215.0513, 215.90205, 216.7602, 217.6167, 218.56245, 219.5728, 220.6413, 221.8113, 222.93, 223.97965, 225.03715, 226.1203, 227.1956, 228.35365, 229.49985, 230.6752, 231.8497, 233.08285, 234.23655, 235.446, 236.72045, 238.1667, 239.6277, 241.06285, 242.53225, 244.03155, 245.62425, 246.6269, 247.48765, 248.33275, 249.22975, 250.1456, 251.0711, 251.9664, 252.8206, 253.71555, 254.594, 255.4767, 256.36265, 257.1757, 257.9375, 258.6904, 259.4307, 260.1927, 260.9613, 261.68015, 262.4794, 263.25785, 264.14305]}, "ema": {"5": [null, null, null, null, 184.96, 185.2467, 185.5311, 183.5941, 180.7361, 181.964, 185.436, 187.5307, 189.1271, 188.6781, 189.6521, 190.6014, 193.2009, 193.2673, 194.2782, 195.8988, 196.9859, 197.5839, 197.8026, 197.1084, 196.2989, 196.2326, 196.0351, 195.2967, 195.2378, 195.9852, 200.6735, 203.299, 205.3993, 207.7662, 212.5275, 219.3683, 222.6622, 223.9581, 223.0054, 224.737, 226.4413, 226.1775, 225.785, 224.89, 224.8267, 224.8678, 224.7285, 226.469, 228.5293, 229.5862, 229.7075, 231.3717, 232.1311, 234.6541, 236.9694, 238.5296, 240.1364, 242.6076, 245.6217, 249.2145, 251.5763, 252.4675, 255.695, 258.43, 260.3533, 260.1356, 255.9237, 257.5158, 257.1272, 256.1181, 256.1621, 255.1914, 254.1276, 254.4017, 256.1845, 258.023, 261.232, 264.3547, 268.6531, 272.3021, 275.718, 275.0454, 277.0636, 280.5924, 283.7616, 288.2077, 289.2552, 296.5368, 303.5412, 307.5441, 309.7627, 313.7585, 310.6723, 314.0482, 315.0321, 317.9548, 322.0532, 322.8354, 320.207, 320.488, 321.742, 322.178, 322.1687, 320.8124, 322.6583, 322.4555, 322.787, 325.1913, 331.8776, 338.235, 342.59, 349.51, 357.49, 366.9267, 380.9511, 386.7674, 385.8949, 385.3966, 388.0144, 389.4096, 394.6564, 397.9043, 402.6862, 407.8575, 414.9216, 416.7811, 422.4041, 428.9527, 445.5185, 456.579, 462.7693, 469.8129, 475.3086, 484.639, 450.576, 416.3007, 393.3005, 381.7336, 375.2391, 371.8927, 366.9285, 360.4523, 357.8182, 353.2288, 349.1192, 347.7628, 342.8252, 336.5835, 332.3556, 327.5038, 325.4692, 323.1461, 319.0141, 319.3927, 317.8118, 324.6079], "10": [null, null, null, null, null, null, null, null, null, 183.588, 185.1865, 186.3744, 187.4555, 187.5145, 188.2573, 189.0287, 190.7326, 191.2176, 192.1416, 193.4141, 194.4588, 195.2445, 195.7891, 195.7765, 195.5772, 195.6722, 195.6664, 195.3307, 195.2924, 195.6901, 198.301, 200.1645, 201.88, 203.8109, 207.1271, 211.8404, 215.0058, 217.1047, 217.8311, 219.7164, 221.5589, 222.3027, 222.7931, 222.8489, 223.1855, 223.5063, 223.6779, 224.8183, 226.2422, 227.2345, 227.7283, 228.9958, 229.8421, 231.6344, 233.4463, 234.9379, 236.4674, 238.4824, 240.8765, 243.699, 245.9901, 247.4919, 250.157, 252.6557, 254.7547, 255.6538, 254.1713, 255.3583, 255.5386, 255.2771, 255.454, 255.0533, 254.4981, 254.5803, 255.5202, 256.6438, 258.6449, 260.8186, 263.8061, 266.6777, 269.5636, 270.3157, 272.2765, 275.0717, 277.8041, 281.3124, 283.1374, 288.2215, 293.554, 297.5533, 300.5799, 304.429, 304.4419, 307.4161, 309.1587, 311.8207, 315.1715, 316.8494, 316.5041, 317.3306, 318.5887, 319.3998, 319.8998, 319.5726, 320.8049, 321.0312, 321.471, 323.0217, 327.0632, 331.4063, 335.0233, 340.1736, 346.2239, 353.4195, 363.5251, 369.866, 372.4631, 374.6334, 378.0183, 380.5968, 385.061, 388.5772, 392.8813, 397.4847, 403.2239, 406.365, 411.3259, 416.9121, 428.1372, 437.3304, 444.2067, 451.4237, 457.7648, 466.0439, 450.845, 432.1005, 416.6822, 406.1218, 398.1451, 392.1551, 385.7633, 378.8063, 374.0324, 368.5811, 363.5482, 360.1849, 355.2331, 349.5725, 344.9048, 339.9766, 336.5991, 333.3083, 329.2068, 327.5601, 325.2128, 327.5741], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 188.571, 189.5795, 190.4557, 191.1971, 191.6278, 191.9185, 192.3168, 192.6333, 192.7463, 192.9723, 193.4016, 194.9872, 196.2789, 197.5476, 198.9716, 201.1696, 204.2058, 206.591, 208.4918, 209.6926, 211.4552, 213.2071, 214.3921, 215.4024, 216.1355, 216.9512, 217.713, 218.3546, 219.4589, 220.7152, 221.7614, 222.5412, 223.6992, 224.6469, 226.0805, 227.5586, 228.9006, 230.2768, 231.9218, 233.8007, 235.953, 237.8908, 239.4488, 241.6109, 243.7336, 245.6828, 247.0178, 247.0637, 248.3624, 249.1231, 249.5971, 250.2307, 250.5183, 250.6594, 251.068, 251.8949, 252.8287, 254.2402, 255.7983, 257.8413, 259.9136, 262.0694, 263.1771, 264.8841, 267.0522, 269.2473, 271.8999, 273.7523, 277.3092, 281.1417, 284.4187, 287.255, 290.5402, 291.8697, 294.625, 296.7559, 299.3316, 302.2762, 304.3832, 305.3896, 306.881, 308.5352, 309.9176, 311.0826, 311.7509, 313.1413, 313.9897, 314.8907, 316.3297, 319.084, 322.1189, 324.898, 328.5601, 332.8353, 337.8796, 344.653, 349.7717, 353.0459, 356.032, 359.5765, 362.6835, 366.728, 370.3158, 374.3095, 378.4896, 383.3048, 386.8472, 391.3046, 396.1375, 403.9959, 411.1105, 417.2095, 423.561, 429.5361, 436.5613, 431.4078, 423.4404, 416.1889, 410.7043, 406.0896, 402.1953, 397.891, 393.0919, 389.2307, 384.9278, 380.7347, 377.3361, 373.1089, 368.4414, 364.1993, 359.7804, 356.1251, 352.5417, 348.5616, 345.8557, 342.8837, 342.4377], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 191.2053, 192.4211, 193.4617, 194.5028, 195.664, 197.3663, 199.6685, 201.5769, 203.1881, 204.3437, 205.8828, 207.4291, 208.6046, 209.6624, 210.5293, 211.4436, 212.315, 213.0979, 214.1851, 215.3764, 216.4295, 217.3018, 218.4243, 219.4066, 220.7158, 222.0632, 223.3269, 224.6187, 226.0981, 227.7466, 229.5952, 231.3181, 232.7976, 234.6913, 236.5757, 238.3579, 239.7348, 240.2358, 241.5561, 242.5105, 243.2582, 244.0964, 244.687, 245.1588, 245.7905, 246.6911, 247.6594, 248.9491, 250.346, 252.0817, 253.8571, 255.7082, 256.869, 258.4323, 260.3173, 262.2388, 264.4879, 266.2209, 269.1163, 272.2411, 275.0352, 277.562, 280.4128, 281.9668, 284.4722, 286.5708, 288.9726, 291.6357, 293.7495, 295.1173, 296.7904, 298.562, 300.1418, 301.5617, 302.6287, 304.1591, 305.3134, 306.4835, 308.0007, 310.4038, 313.0197, 315.4894, 318.5772, 322.1174, 326.2259, 331.5662, 335.8781, 338.9924, 341.9219, 345.2334, 348.2635, 351.9336, 355.3185, 358.9915, 362.8114, 367.0849, 370.531, 374.6032, 378.9546, 385.3866, 391.4068, 396.8096, 402.4283, 407.8394, 413.9981, 411.9628, 407.82, 403.9155, 400.9919, 398.4924, 396.3445, 393.8062, 390.8187, 388.3497, 385.4917, 382.6148, 380.1913, 377.1434, 373.7213, 370.507, 367.1066, 364.1577, 361.2121, 357.9565, 355.5173, 352.8807, 351.9336], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 204.1812, 205.1917, 206.3489, 207.4196, 208.6855, 209.9762, 211.2183, 212.4784, 213.8538, 215.336, 216.9463, 218.4896, 219.892, 221.5491, 223.21, 224.8174, 226.1854, 227.0212, 228.342, 229.4403, 230.4074, 231.4208, 232.2768, 233.0503, 233.9091, 234.9225, 235.9726, 237.2148, 238.5241, 240.0427, 241.594, 243.2001, 244.3962, 245.8355, 247.4753, 249.1469, 251.0274, 252.6087, 254.9025, 257.3592, 259.6412, 261.7808, 264.1325, 265.7155, 267.8757, 269.8022, 271.9197, 274.2072, 276.1755, 277.6961, 279.3963, 281.1552, 282.7982, 284.3414, 285.6652, 287.2607, 288.625, 289.9907, 291.5597, 293.6652, 295.9116, 298.0837, 300.6432, 303.4984, 306.7259, 310.7366, 314.1744, 316.9186, 319.5649, 322.4545, 325.1896, 328.3253, 331.3086, 334.4828, 337.7658, 341.3456, 344.4497, 347.9477, 351.638, 356.6189, 361.4064, 365.8669, 370.4957, 375.037, 380.0669, 380.1604, 378.8894, 377.6506, 376.9035, 376.3289, 375.8924, 375.1516, 374.0672, 373.2234, 372.0793, 370.8566, 369.8446, 368.3977, 366.6606, 364.9837, 363.1333, 361.4967, 359.8106, 357.8866, 356.4068, 354.7693, 354.1195], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [187.058668, 185.359999, 184.497333, 185.20533, 185.369331, 185.656, 185.981336, 183.952003, 180.637337, 181.290669, 184.678669, 187.409335, 189.965337, 190.168002, 190.793337, 191.240002, 193.645333, 193.938664, 195.126665, 196.693332, 197.764, 198.264001, 198.558669, 197.690669, 196.514666, 196.109334, 195.754667, 195.002669, 194.978667, 195.781332, 200.587333, 203.963334, 206.828669, 209.608669, 214.413336, 221.246669, 225.280002, 227.033335, 225.840003, 226.440001, 227.180003, 226.733333, 226.31, 225.356668, 224.803334, 224.566666, 224.489998, 226.326664, 228.733329, 230.186663, 230.589996, 232.24333, 232.863329, 235.25333, 237.806666, 239.716665, 241.413334, 243.933335, 246.893333, 250.639997, 253.366661, 254.433328, 257.406661, 259.989994, 261.856667, 261.703339, 257.256671, 257.660008, 256.710008, 255.51334, 255.706671, 255.130003, 253.753335, 253.939999, 255.819999, 257.973337, 261.746667, 265.543336, 270.316669, 274.38667, 278.116665, 277.506669, 278.960004, 281.896667, 284.956669, 289.650004, 291.456671, 298.670005, 306.033333, 310.736662, 313.293333, 317.226666, 313.383333, 315.41333, 315.959998, 318.67666, 322.903329, 324.613328, 321.846667, 321.503331, 321.956665, 321.979995, 322.183327, 321.186664, 322.730001, 322.486664, 322.856669, 325.383335, 332.470001, 339.646671, 345.3, 353.020001, 361.446671, 371.093333, 385.769999, 393.043331, 392.426662, 390.506661, 390.806663, 390.260002, 395.15, 399.339998, 404.796665, 410.380003, 417.916665, 420.146665, 425.736664, 432.17666, 448.829993, 461.469999, 469.616665, 477.036664, 481.906661, 489.493325, 455.153331, 415.663332, 384.516663, 366.243333, 357.7, 359.543337, 359.803337, 356.280003, 354.426664, 350.143327, 346.023326, 344.906657, 340.553331, 334.220001, 329.716667, 324.52333, 322.069995, 320.226662, 316.76333, 317.32333, 316.299996, 323.336668], "10": [187.282547, 186.391636, 185.853091, 186.075635, 185.924726, 185.796727, 185.733092, 184.560728, 182.711638, 182.823638, 184.422184, 185.766548, 187.055639, 187.366912, 188.368367, 189.425093, 191.433092, 192.308363, 193.462182, 194.745454, 195.764728, 196.591636, 197.192001, 197.226546, 196.927636, 196.83091, 196.585092, 196.058547, 195.760728, 195.913454, 198.381818, 200.379455, 202.390365, 204.722001, 208.484911, 213.750184, 217.652729, 220.453275, 221.667821, 223.700911, 225.475457, 226.126365, 226.348183, 225.944547, 225.639092, 225.330909, 225.07909, 225.914544, 227.179089, 228.060906, 228.560906, 229.922724, 230.929087, 232.878178, 234.870907, 236.565452, 238.265454, 240.385454, 242.930908, 245.994544, 248.590906, 250.335451, 253.160905, 255.786359, 258.026362, 259.037274, 257.501819, 258.290912, 258.050004, 257.314551, 257.011823, 256.16455, 255.108185, 254.772729, 255.472729, 256.608185, 258.789092, 261.140002, 264.520001, 267.947275, 271.447273, 272.860002, 275.246366, 278.294547, 281.193638, 284.813639, 286.744549, 291.835459, 297.362729, 301.793635, 305.325456, 309.654546, 309.973637, 312.830907, 314.394543, 316.705451, 319.703633, 320.930905, 320.198181, 320.621815, 321.52727, 322.031814, 322.349086, 321.609088, 322.418181, 322.275452, 322.419091, 323.877273, 328.006364, 332.620912, 336.755455, 342.589092, 349.526367, 357.776364, 369.013637, 376.820908, 380.649089, 383.419088, 386.809088, 389.135454, 393.066362, 395.881816, 399.37818, 403.25091, 408.507272, 411.844545, 417.170907, 423.124542, 434.684541, 444.700907, 452.499088, 460.615451, 467.722722, 476.574539, 461.90636, 441.776361, 422.887269, 407.622725, 394.539089, 384.108183, 374.250001, 364.812729, 358.773636, 353.620906, 350.790905, 349.470904, 345.999997, 341.180908, 336.952725, 332.312723, 329.189086, 326.185451, 322.299997, 320.883633, 318.901814, 321.67909], "20": [188.518572, 187.834476, 187.310096, 187.178, 186.901333, 186.676, 186.504858, 185.76581, 184.648096, 184.500287, 185.125525, 185.674763, 186.270383, 186.421621, 186.928193, 187.489526, 188.584477, 189.158096, 189.989334, 191.055715, 192.064191, 192.969048, 193.745811, 194.214477, 194.545143, 194.968001, 195.298096, 195.40943, 195.577429, 195.874476, 197.306476, 198.511477, 199.736334, 201.155096, 203.365668, 206.478859, 209.037049, 211.191192, 212.668431, 214.703763, 216.757859, 218.265811, 219.583906, 220.593621, 221.625335, 222.537906, 223.265477, 224.379667, 225.578952, 226.509047, 227.109523, 228.067618, 228.801188, 229.996426, 231.243094, 232.401426, 233.680713, 235.292856, 237.195475, 239.404998, 241.470711, 243.215235, 245.575949, 247.926425, 250.111189, 251.679285, 251.92, 253.308096, 254.135478, 254.635716, 255.23405, 255.421431, 255.401431, 255.575002, 256.133097, 256.790479, 257.919049, 259.212859, 261.03024, 262.949526, 265.039287, 266.161193, 267.895241, 270.162859, 272.550716, 275.481907, 277.687384, 281.565003, 285.816906, 289.586905, 292.935716, 296.72762, 298.550477, 301.675714, 304.125476, 306.950237, 310.09357, 312.381665, 313.513571, 315.046903, 316.687617, 318.015473, 319.022616, 319.448569, 320.515236, 320.999759, 321.498808, 322.468808, 324.801189, 327.544524, 330.152618, 333.731666, 338.074525, 343.265238, 350.355953, 355.999047, 359.929761, 363.627618, 367.882618, 371.664762, 376.341428, 380.561428, 385.141666, 389.859524, 395.134047, 399.105237, 403.859998, 408.889997, 416.87214, 424.223808, 430.629046, 437.277855, 443.581187, 450.966186, 446.28214, 438.419759, 430.755711, 424.343331, 418.401426, 412.888094, 406.72238, 399.88119, 393.791903, 387.177378, 380.615949, 374.86952, 368.329998, 361.427141, 355.066903, 348.862616, 343.767378, 339.128092, 334.538331, 331.679759, 329.16952, 329.224998], "30": [188.458453, 188.156001, 187.939829, 187.96129, 187.844903, 187.728172, 187.609635, 187.055485, 186.195313, 185.951442, 186.230797, 186.469678, 186.745765, 186.733249, 186.983098, 187.293636, 187.982883, 188.341033, 188.888001, 189.606151, 190.300689, 190.950194, 191.544818, 191.958711, 192.284603, 192.681506, 193.028216, 193.243055, 193.532474, 193.960732, 195.176517, 196.241657, 197.318904, 198.528066, 200.299679, 202.702668, 204.758926, 206.548195, 207.885141, 209.581055, 211.28927, 212.645937, 213.8877, 214.936604, 216.012775, 217.033893, 217.952968, 219.170861, 220.484344, 221.658365, 222.649462, 223.880795, 224.967139, 226.367655, 227.796171, 229.12701, 230.469569, 231.980494, 233.640386, 235.48516, 237.196772, 238.676665, 240.567955, 242.459137, 244.259138, 245.678171, 246.252795, 247.639785, 248.672689, 249.484624, 250.379571, 251.024194, 251.528818, 252.1657, 253.043764, 253.97226, 255.205593, 256.536346, 258.208711, 259.936776, 261.752152, 262.883443, 264.408282, 266.253658, 268.15398, 270.401615, 272.159035, 275.087422, 278.295271, 281.232367, 283.955163, 287.040539, 288.867851, 291.655699, 294.076022, 296.821505, 299.845268, 302.313655, 304.035376, 306.024623, 308.076343, 309.904407, 311.524299, 312.732041, 314.336235, 315.519783, 316.66387, 318.110536, 320.413332, 322.937634, 325.331074, 328.354085, 331.835914, 335.915913, 341.281612, 345.707741, 348.996665, 352.102149, 355.620966, 358.909247, 362.868171, 366.583117, 370.626773, 374.822581, 379.508924, 383.402687, 387.936881, 392.790643, 399.752686, 406.365913, 412.411074, 418.696235, 424.79032, 431.628169, 430.270965, 426.554406, 422.753545, 419.630428, 416.681288, 413.885913, 410.530859, 406.550644, 402.930321, 398.806557, 394.569352, 390.746341, 386.257417, 381.307633, 376.474621, 371.397201, 366.71204, 362.01989, 357.01247, 352.829782, 348.503115, 345.941826], "50": [185.113476, 185.235216, 185.39233, 185.677318, 185.866432, 186.041679, 186.208566, 186.108362, 185.807828, 185.862903, 186.209915, 186.506919, 186.810856, 186.918903, 187.162213, 187.426825, 187.907985, 188.17302, 188.536424, 188.994918, 189.438479, 189.856032, 190.241601, 190.519091, 190.743812, 191.01277, 191.248377, 191.396378, 191.583279, 191.850557, 192.604063, 193.285656, 193.994675, 194.805436, 195.977123, 197.557256, 198.95586, 200.22128, 201.247601, 202.528511, 203.842252, 204.959734, 206.023342, 206.984833, 207.97997, 208.953852, 209.878016, 210.990001, 212.176142, 213.290698, 214.301239, 215.4628, 216.542384, 217.820235, 219.131686, 220.401207, 221.693608, 223.105812, 224.6256, 226.27156, 227.857144, 229.312203, 231.028022, 232.7577, 234.439442, 235.887772, 236.804964, 238.201294, 239.374251, 240.411875, 241.490706, 242.407114, 243.231781, 244.129969, 245.169937, 246.235342, 247.482628, 248.789122, 250.296181, 251.830981, 253.417059, 254.599217, 256.020472, 257.642511, 259.301687, 261.182001, 262.78659, 265.116982, 267.634001, 269.996942, 272.238433, 274.709844, 276.429413, 278.725844, 280.796628, 283.061686, 285.502157, 287.630235, 289.313647, 291.171725, 293.085216, 294.877686, 296.565568, 298.025215, 299.746902, 301.233489, 302.711921, 304.384392, 306.590235, 308.946196, 311.241725, 313.935294, 316.939373, 320.34047, 324.555764, 328.241803, 331.260235, 334.181293, 337.352391, 340.374941, 343.797019, 347.072901, 350.538077, 354.110902, 357.981176, 361.383372, 365.176705, 369.169253, 374.462626, 379.599999, 384.441999, 389.476077, 394.43941, 399.908468, 400.469175, 399.596665, 398.666782, 398.136155, 397.71141, 397.367293, 396.662665, 395.55192, 394.619018, 393.315096, 391.86941, 390.567723, 388.774861, 386.632822, 384.483175, 382.087292, 379.835135, 377.471488, 374.807488, 372.521056, 370.017331, 368.446312], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1395, 0.3453, 0.5887, 0.4848, 0.3041, 0.0599, -0.1551, -0.1656, -0.1201, -0.1716, -0.1759, -0.1723, -0.0667, 0.0504, 0.1716, 0.3612, 0.4599, 0.6396, 0.6893, 0.655, 0.6546, 0.6574, 0.6262, 0.5302, 0.4707, 0.4937, 0.8139, 1.1901, 1.528, 1.7702, 1.9597, 2.32, 2.6106, 2.9741, 3.1203, 3.0372, 2.9199, 2.6826, 2.441, 2.2848, 2.1997, 2.1636, 2.0454, 2.0535, 2.0945, 2.0854, 2.1517, 2.1295, 2.1027, 2.2695, 2.508, 2.6422, 2.816, 2.9453, 3.0694, 3.2487, 3.2039, 3.0601, 2.9765, 2.842, 2.7639, 2.4731, 1.9673, 1.7097, 1.6028, 1.5864, 1.6959, 1.597, 1.4754, 1.552, 1.6649, 1.7835, 1.9973, 2.1079, 2.2266, 2.3652, 2.4769, 2.4417, 2.4649, 2.4501, 2.38, 2.5809, 2.5723, 2.756, 2.9601, 2.9861, 3.0923, 3.117, 2.801, 2.7531, 2.6716, 2.6088, 3.0807, 3.1409, 3.19, 3.1995, 2.9968, 3.0452, 3.1574, 3.09, 3.0504, 2.9205, 2.7379, 2.6773, 2.6731, 2.7754, 2.899, 3.2062, 3.4432, 3.7014, 4.2028, 4.2851, 4.2488, 3.9519, 3.4678, 3.186, 3.1384, 3.2078, 3.4971, 3.6723, 3.843, 3.9467, 3.8655, 4.0197, 4.4561, 4.9756, 5.3605, 5.6922, 5.6137, 5.7771, 4.8843, 3.6677, 2.4401, 1.1091, 0.7824, 0.6868, 0.5368, 0.1724, -0.1371, -0.5933, -1.1942, -1.5016, -1.7518, -1.9098, -1.9309, -2.1137, -2.3934, -2.6194, -2.905, -3.1234, -3.4068, -3.401], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.93, 57.79, 63.0, 56.62, 59.2, 61.61, 61.63, 61.07, 60.23, 56.35, 54.79, 56.56, 55.8, 52.76, 54.66, 57.96, 70.36, 67.79, 68.66, 70.97, 76.99, 81.7, 75.92, 72.02, 64.79, 69.14, 70.06, 64.74, 63.93, 61.51, 62.79, 63.0, 62.25, 66.89, 68.91, 67.35, 64.46, 68.42, 66.65, 71.26, 72.54, 72.58, 73.79, 76.55, 78.89, 81.22, 81.02, 76.78, 80.92, 81.7, 81.84, 73.02, 55.54, 65.23, 60.55, 58.22, 59.81, 56.57, 55.23, 57.77, 61.6, 63.06, 67.18, 69.02, 72.73, 73.92, 75.37, 63.88, 68.24, 71.52, 72.66, 75.65, 68.97, 76.61, 78.47, 76.44, 75.02, 77.53, 62.2, 68.53, 65.76, 68.23, 70.41, 65.99, 59.49, 62.08, 63.41, 62.53, 61.83, 58.67, 62.84, 59.47, 60.22, 63.6, 70.0, 71.98, 72.1, 75.97, 78.65, 81.38, 85.21, 77.38, 68.3, 68.37, 70.83, 70.13, 73.58, 73.06, 75.07, 76.5, 78.88, 72.64, 75.81, 77.6, 83.36, 83.37, 81.03, 82.34, 82.7, 85.0, 42.11, 36.43, 36.36, 39.44, 40.44, 41.29, 39.61, 37.69, 39.37, 37.53, 36.85, 38.44, 35.62, 33.67, 33.62, 32.22, 33.97, 33.23, 31.25, 36.21, 34.63, 45.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5729, 4.276, 3.8495, 3.5752, 3.5078, 4.4177, 4.9607, 5.4133, 5.9375, 7.0424, 8.7053, 9.6058, 9.9865, 9.7362, 9.9955, 10.2164, 9.9379, 9.5547, 8.994, 8.5798, 8.1775, 7.7292, 7.7286, 7.8555, 7.7896, 7.5096, 7.5836, 7.4714, 7.7809, 8.0863, 8.2374, 8.3975, 8.7623, 9.2754, 9.9506, 10.3581, 10.3959, 10.9372, 11.3763, 11.6146, 11.3099, 9.9691, 9.858, 9.3117, 8.598, 8.1124, 7.4002, 6.6581, 6.2361, 6.2174, 6.2874, 6.7452, 7.2624, 8.1153, 8.8786, 9.6107, 9.3688, 9.6628, 10.3055, 10.8871, 11.7771, 11.8814, 13.4033, 14.9575, 15.8451, 16.2522, 16.9884, 15.9954, 16.3354, 16.1125, 16.2967, 16.7699, 16.4827, 15.3161, 14.7143, 14.3302, 13.7703, 13.1029, 12.1076, 11.848, 11.1665, 10.617, 10.588, 11.6612, 12.8238, 13.6164, 15.0435, 16.7959, 18.9626, 22.2948, 23.8058, 23.5817, 23.1572, 23.2667, 23.0037, 23.5684, 23.6825, 24.1282, 24.677, 25.6914, 25.5113, 26.1285, 26.9843, 30.267, 32.4979, 33.5923, 34.7649, 35.4789, 36.9901, 28.112, 18.0679, 9.9567, 4.3898, 0.2694, -2.7266, -5.697, -8.717, -10.5811, -12.599, -14.2876, -15.1168, -16.5593, -18.2069, -19.306, -20.434, -20.7975, -21.0767, -21.6735, -21.1442, -20.9273, -18.6402], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5012, 5.0094, 5.7486, 6.52, 7.2133, 7.7179, 8.1734, 8.582, 8.8532, 8.9935, 8.9936, 8.9108, 8.7642, 8.5572, 8.3915, 8.2843, 8.1853, 8.0502, 7.9569, 7.8598, 7.844, 7.8925, 7.9614, 8.0487, 8.1914, 8.4082, 8.7167, 9.045, 9.3151, 9.6396, 9.9869, 10.3124, 10.5119, 10.4034, 10.2943, 10.0978, 9.7978, 9.4607, 9.0486, 8.5705, 8.1036, 7.7264, 7.4386, 7.2999, 7.2924, 7.457, 7.7413, 8.1152, 8.3659, 8.6253, 8.9613, 9.3465, 9.8326, 10.2424, 10.8746, 11.6911, 12.5219, 13.268, 14.0121, 14.4087, 14.7941, 15.0578, 15.3055, 15.5984, 15.7753, 15.6834, 15.4896, 15.2577, 14.9602, 14.5888, 14.0925, 13.6436, 13.1482, 12.642, 12.2312, 12.1172, 12.2585, 12.5301, 13.0328, 13.7854, 14.8208, 16.3156, 17.8137, 18.9673, 19.8053, 20.4975, 20.9988, 21.5127, 21.9467, 22.383, 22.8418, 23.4117, 23.8316, 24.291, 24.8297, 25.9171, 27.2333, 28.5051, 29.757, 30.9014, 32.1192, 31.3177, 28.6678, 24.9255, 20.8184, 16.7086, 12.8216, 9.1178, 5.5509, 2.3245, -0.6602, -3.3857, -5.7319, -7.8974, -9.9593, -11.8286, -13.5497, -14.9993, -16.2148, -17.3065, -18.074, -18.6447, -18.6438], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4363, 2.033, 2.9567, 3.0858, 2.7732, 2.0183, 1.8221, 1.6344, 1.0847, 0.5612, 0.0004, -0.331, -0.5867, -0.828, -0.6629, -0.4288, -0.3957, -0.5406, -0.3733, -0.3884, -0.0631, 0.1938, 0.276, 0.3488, 0.5709, 0.8672, 1.2339, 1.3131, 1.0808, 1.2976, 1.3894, 1.3022, 0.798, -0.4343, -0.4363, -0.7861, -1.1998, -1.3483, -1.6484, -1.9124, -1.8675, -1.509, -1.1512, -0.5547, -0.03, 0.6583, 1.1373, 1.4955, 1.0029, 1.0375, 1.3442, 1.5406, 1.9445, 1.639, 2.5287, 3.2664, 3.3232, 2.9842, 2.9763, 1.5867, 1.5413, 1.0547, 0.9912, 1.1715, 0.7074, -0.3673, -0.7753, -0.9275, -1.1899, -1.4859, -1.9849, -1.7956, -1.9817, -2.025, -1.6432, -0.456, 0.5653, 1.0863, 2.0107, 3.0105, 4.1418, 5.9792, 5.9921, 4.6144, 3.3519, 2.7692, 2.0049, 2.0557, 1.7358, 1.7452, 1.8352, 2.2797, 1.6797, 1.8375, 2.1546, 4.3499, 5.2646, 5.0872, 5.0079, 4.5775, 4.8709, -3.2057, -10.5999, -14.9688, -16.4286, -16.4392, -15.5482, -14.8148, -14.2679, -12.9056, -11.9388, -10.9019, -9.3849, -8.6619, -8.2476, -7.4774, -6.8843, -5.7982, -4.8619, -4.367, -3.0702, -2.2826, 0.0036], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.38, 88.85, 93.58, 100.0, 73.58, 85.19, 96.56, 96.44, 94.93, 91.76, 72.3, 58.85, 69.73, 66.21, 52.26, 51.33, 71.41, 100.0, 89.28, 83.22, 96.93, 100.0, 100.0, 90.74, 84.17, 70.89, 88.19, 92.2, 77.73, 75.83, 66.17, 63.55, 64.49, 60.78, 73.45, 86.91, 61.28, 51.53, 77.99, 71.67, 96.64, 90.35, 90.57, 98.03, 100.0, 99.18, 96.54, 95.98, 88.98, 100.0, 96.44, 90.22, 78.78, 37.92, 74.96, 58.58, 50.62, 57.93, 35.79, 30.37, 43.17, 63.99, 72.45, 97.42, 100.0, 100.0, 90.81, 94.03, 68.53, 89.8, 95.58, 90.35, 100.0, 78.51, 98.07, 94.76, 73.24, 70.08, 79.18, 50.24, 76.24, 70.18, 80.17, 90.33, 76.53, 56.5, 69.29, 76.0, 62.35, 59.67, 54.79, 83.05, 68.32, 64.48, 92.07, 96.35, 94.62, 88.03, 98.68, 98.54, 93.76, 89.47, 79.14, 65.25, 64.58, 73.44, 72.39, 84.73, 82.04, 89.47, 96.05, 95.65, 82.2, 98.26, 93.43, 99.81, 65.22, 62.03, 65.61, 67.25, 78.33, 0.62, 1.87, 12.7, 17.97, 19.68, 21.06, 17.23, 12.79, 15.15, 12.88, 11.19, 13.42, 6.91, 2.17, 2.31, 2.68, 4.97, 3.12, 1.72, 7.8, 4.46, 20.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.6, 94.14, 89.05, 86.26, 85.11, 92.73, 95.98, 94.38, 86.33, 74.3, 66.96, 64.93, 62.73, 56.6, 58.33, 74.25, 86.9, 90.83, 89.81, 93.38, 98.98, 96.91, 91.64, 81.93, 81.08, 83.76, 86.04, 81.92, 73.24, 68.52, 64.74, 62.94, 66.24, 73.71, 73.88, 66.57, 63.6, 67.06, 82.1, 86.22, 92.52, 92.98, 96.2, 99.07, 98.57, 97.23, 93.83, 94.99, 95.14, 95.55, 88.48, 68.97, 63.89, 57.15, 61.39, 55.71, 48.11, 41.36, 36.44, 45.84, 59.87, 77.95, 89.96, 99.14, 96.94, 94.95, 84.46, 84.12, 84.64, 91.91, 95.31, 89.62, 92.19, 90.45, 88.69, 79.36, 74.17, 66.5, 68.55, 65.55, 75.53, 80.23, 82.34, 74.45, 67.44, 67.26, 69.21, 66.01, 58.94, 65.84, 68.72, 71.95, 74.96, 84.3, 94.35, 93.0, 93.78, 95.08, 96.99, 93.92, 87.46, 77.95, 69.66, 67.76, 70.14, 76.85, 79.72, 85.41, 89.19, 93.72, 91.3, 92.04, 91.3, 97.17, 86.15, 75.69, 64.29, 64.96, 70.4, 48.73, 26.94, 5.06, 10.85, 16.78, 19.57, 19.32, 17.03, 15.06, 13.61, 13.07, 12.5, 10.51, 7.5, 3.8, 2.39, 3.32, 3.59, 3.27, 4.21, 4.66, 10.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.62, -11.15, -6.42, -0.0, -26.42, -14.81, -3.44, -3.56, -5.07, -8.24, -27.7, -41.15, -30.27, -33.79, -47.74, -48.67, -28.59, -0.0, -10.72, -16.78, -3.07, -0.0, -0.0, -9.26, -15.83, -29.11, -11.81, -7.8, -22.27, -24.17, -33.83, -36.45, -35.51, -39.22, -26.55, -13.09, -38.72, -48.47, -22.01, -28.33, -3.36, -9.65, -9.43, -1.97, -0.0, -0.82, -3.46, -4.02, -11.02, -0.0, -3.56, -9.78, -21.22, -62.08, -25.04, -41.42, -49.38, -42.07, -64.21, -69.63, -56.83, -36.01, -27.55, -2.58, -0.0, -0.0, -9.19, -5.97, -31.47, -10.2, -4.42, -9.65, -0.0, -21.49, -1.93, -5.24, -26.76, -29.92, -20.82, -49.76, -23.76, -29.82, -19.83, -9.67, -23.47, -43.5, -30.71, -24.0, -37.65, -40.33, -45.21, -16.95, -31.68, -35.52, -7.93, -3.65, -5.38, -11.97, -1.32, -1.46, -6.24, -10.53, -20.86, -34.75, -35.42, -26.56, -27.61, -15.27, -17.96, -10.53, -3.95, -4.35, -17.8, -1.74, -6.57, -0.19, -34.78, -37.97, -34.39, -32.75, -21.67, -99.38, -98.13, -87.3, -82.03, -80.32, -78.94, -82.77, -87.21, -84.85, -87.12, -88.81, -86.58, -93.09, -97.83, -97.69, -97.32, -95.03, -96.88, -98.28, -92.2, -95.54, -79.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3614, 4.3199, 4.4328, 4.5876, 4.6842, 4.6382, 4.3719, 4.2539, 4.2243, 4.2326, 4.0774, 4.0576, 3.9292, 3.9142, 3.8018, 3.8259, 4.4505, 4.2826, 4.366, 4.3077, 4.6822, 5.1334, 5.2525, 5.4523, 5.4807, 5.6464, 5.5931, 5.84, 5.6228, 5.6034, 5.4995, 5.4924, 5.3465, 5.3861, 5.4192, 5.5286, 5.4694, 5.6787, 5.7017, 5.773, 5.7249, 5.5017, 5.3909, 5.5451, 5.4597, 5.4983, 5.3199, 5.2613, 5.4498, 5.2891, 5.2434, 5.4153, 6.0785, 6.7015, 6.8514, 6.5727, 6.6461, 6.7964, 6.4288, 6.366, 6.4184, 6.3171, 6.4266, 6.4497, 6.5997, 6.564, 6.4845, 6.8249, 6.9445, 7.1663, 7.1437, 7.137, 7.538, 8.7317, 9.0223, 9.8564, 9.6631, 9.905, 10.6011, 11.0189, 10.5532, 10.503, 10.5492, 10.385, 10.4289, 10.3304, 10.139, 9.7933, 9.7009, 9.3616, 9.3822, 9.0299, 8.642, 8.4926, 9.0574, 8.964, 8.7595, 9.0409, 9.1773, 9.7325, 11.4659, 12.8326, 13.6267, 13.3176, 13.0807, 12.5392, 12.6435, 12.369, 12.6962, 12.4465, 12.5646, 12.8993, 12.9922, 13.0034, 14.7032, 17.6851, 20.0469, 20.2114, 20.332, 20.2869, 27.595, 35.6667, 41.7227, 46.7461, 51.0606, 55.5099, 59.4342, 63.0532, 66.9494, 70.2887, 72.4431, 75.0971, 76.5473, 76.9154, 77.0893, 77.3043, 77.8147, 78.5601, 79.1273, 79.8324, 79.9908, 81.9558], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9384, 0.8868, 0.8335, 0.7823, 0.6702, 0.6154, 0.6518, 0.6177, 0.5207, 0.551, 0.7057, 1.3084, 1.0838, 1.0292, 1.0625, 1.2067, 1.2477, 1.0388, 0.9205, 0.7808, 0.8719, 0.8578, 0.7558, 0.721, 0.6676, 0.6764, 0.6614, 0.6323, 0.7347, 0.7917, 0.7684, 0.6915, 0.8528, 0.8149, 1.0975, 1.078, 1.0029, 0.9879, 1.0356, 1.0637, 1.0722, 0.9827, 0.8843, 0.9839, 0.9566, 0.9114, 0.7946, 0.5297, 0.7867, 0.671, 0.6004, 0.6339, 0.5307, 0.4615, 0.5399, 0.7024, 0.7685, 1.0028, 1.0548, 1.1574, 1.092, 1.057, 0.7867, 0.9222, 0.9934, 0.9683, 1.0075, 0.8675, 1.0756, 1.0543, 0.9582, 0.8916, 0.9285, 0.7048, 0.8714, 0.7971, 0.8539, 0.8977, 0.7936, 0.6443, 0.7108, 0.736, 0.7038, 0.6722, 0.5679, 0.7478, 0.615, 0.6596, 0.9026, 1.2428, 1.1875, 1.0686, 1.1414, 1.1583, 1.1499, 1.1961, 0.9973, 0.831, 0.7997, 0.8358, 0.7952, 0.8578, 0.8174, 0.8426, 0.8554, 0.8979, 0.8068, 0.89, 0.9329, 1.1334, 1.0446, 0.9636, 0.9676, 0.9296, 0.9742, 0.1932, 0.029, 0.0637, 0.1455, 0.1836, 0.2132, 0.1955, 0.1774, 0.2242, 0.213, 0.2267, 0.2654, 0.2417, 0.2341, 0.2572, 0.2546, 0.2897, 0.2908, 0.2507, 0.2219, 0.1621, 0.5157], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1513, 0.1604, 0.1836, 0.2122, 0.194, 0.1503, 0.0827, 0.0795, 0.108, 0.1433, 0.1109, 0.0941, 0.0645, 0.0681, 0.1072, 0.1145, 0.1037, 0.05, 0.2875, 0.0651, 0.0564, 0.0763, 0.0114, -0.0336, -0.032, 0.0426, 0.0961, 0.1161, 0.247, 0.2897, 0.2951, 0.2335, 0.2555, 0.2938, 0.3177, 0.2767, 0.2027, 0.2196, 0.231, 0.4425, 0.4202, 0.4134, 0.4767, 0.54, 0.5322, 0.4938, 0.4729, 0.4365, 0.3868, 0.3483, 0.3904, 0.2593, 0.1724, 0.146, 0.0983, 0.1868, 0.2982, 0.3196, 0.3378, 0.3643, 0.3437, 0.3285, 0.1904, 0.1949, 0.2323, 0.2268, 0.2815, 0.1227, 0.2709, 0.2766, 0.1875, 0.2157, 0.2502, 0.2421, 0.2629, 0.2239, 0.1869, 0.1747, 0.1281, 0.0424, 0.0623, 0.067, 0.1396, 0.0929, 0.0432, 0.0579, 0.0057, 0.1707, -0.085, -0.0562, 0.1254, 0.1148, 0.1309, 0.2138, 0.1714, 0.1897, 0.0947, 0.0851, 0.109, 0.1622, 0.1565, 0.1847, 0.1652, 0.1791, 0.2194, 0.2147, 0.1846, 0.2307, 0.1948, 0.2954, -0.0917, 0.0089, 0.0226, 0.046, 0.116, 0.113, 0.1287, 0.1163, 0.1084, 0.1074, 0.1023, 0.0866, 0.0882, 0.082, 0.0624, 0.0561, 0.0641, 0.0285, 0.0266, -0.0789, 0.3416, 0.3002, 0.3055, 0.0906, -0.8254, -0.8468, -0.7054], "obv": [0, -1292, 21097, 25353, 25011, 47149, 63904, 48400, 32847, 50650, 67548, 54385, 94714, 82653, 89469, 124905, 151819, 83217, 157756, 168644, 169102, 154790, 142971, 127345, 99166, 117344, 104087, 71896, 73194, 129161, 136802, 133926, 138350, 143148, 151864, 156948, 146489, 133168, 108857, 118887, 126051, 117586, 116137, 114959, 119117, 121957, 120811, 145392, 155606, 147494, 141510, 142304, 132792, 149006, 154888, 168629, 177342, 186332, 198675, 201322, 192251, 186520, 202743, 211782, 216609, 209054, 203156, 219224, 217074, 211584, 238704, 197267, 196184, 196714, 218618, 243826, 261099, 276728, 296963, 306554, 322113, 286838, 317713, 344653, 357287, 377579, 308091, 417121, 431565, 388066, 378667, 396112, 389738, 405166, 401941, 404988, 413713, 394258, 372273, 409488, 414955, 409702, 404575, 395038, 401877, 399227, 405128, 422129, 439518, 459416, 473994, 481505, 505472, 544259, 572632, 478701, 417639, 429174, 433516, 429380, 448233, 433549, 460353, 514690, 531538, 494287, 542832, 587307, 685888, 974843, 767980, 870435, 923366, 1094071, 1093339, 1082503, 1059892, 1068505, 1071719, 1076083, 1073814, 1070349, 1075514, 1070255, 1065174, 1069841, 1069249, 1068267, 1067975, 1067560, 1067884, 1063264, 1042080, 1048470, 1031216, 1119129], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.44, 14.54, 14.43, 16.08, 17.68, 19.47, 21.14, 23.65, 26.68, 29.49, 30.83, 31.96, 33.27, 34.6, 36.16, 37.5, 38.22, 38.32, 38.73, 38.8, 39.44, 40.29, 41.56, 41.94, 42.71, 43.1, 43.92, 44.93, 45.86, 46.42, 47.24, 48.31, 49.64, 50.88, 51.43, 52.33, 53.34, 54.44, 53.78, 50.97, 48.89, 46.95, 45.15, 44.14, 42.25, 40.49, 39.19, 38.37, 37.85, 37.98, 38.31, 39.14, 40.3, 41.47, 41.28, 41.1, 41.52, 42.25, 43.1, 44.21, 45.71, 47.43, 49.45, 51.04, 52.69, 52.38, 52.37, 52.38, 52.63, 53.05, 53.44, 52.67, 51.96, 51.32, 50.75, 50.59, 49.66, 49.24, 48.66, 47.75, 47.42, 48.06, 48.94, 49.89, 51.06, 52.47, 54.16, 56.18, 57.43, 57.27, 57.12, 57.18, 56.69, 56.63, 56.72, 57.07, 57.44, 58.08, 57.54, 57.14, 57.16, 57.92, 59.35, 58.25, 57.29, 56.12, 55.45, 52.17, 49.92, 48.28, 46.19, 44.12, 41.99, 40.09, 38.58, 37.02, 35.57, 34.28, 33.31, 32.41, 31.95, 31.52, 31.42, 30.84, 30.56, 30.5, 30.11, 29.75, 27.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.47, 35.8, 39.97, 38.36, 34.88, 36.07, 36.95, 35.27, 32.98, 30.56, 29.46, 31.4, 30.11, 28.06, 27.65, 31.3, 42.31, 41.83, 42.19, 39.7, 48.49, 56.37, 51.16, 45.76, 42.27, 41.9, 41.13, 41.59, 40.11, 37.38, 35.36, 36.58, 34.9, 39.2, 39.73, 43.92, 41.22, 43.16, 39.91, 43.59, 45.12, 43.6, 41.32, 42.2, 45.48, 49.41, 47.42, 44.52, 47.65, 49.71, 50.44, 45.35, 37.52, 36.77, 33.39, 32.32, 36.24, 32.91, 32.3, 33.32, 34.47, 35.07, 38.95, 38.64, 42.27, 45.83, 44.78, 39.51, 36.06, 39.62, 41.91, 41.65, 41.69, 41.44, 44.08, 48.2, 45.65, 46.04, 39.95, 39.54, 38.71, 39.76, 39.77, 37.51, 34.68, 32.51, 31.01, 30.07, 32.12, 30.91, 33.21, 32.04, 31.08, 34.88, 43.3, 45.89, 46.26, 47.74, 51.69, 57.07, 63.3, 52.52, 45.92, 43.63, 44.86, 43.45, 46.79, 47.19, 47.78, 46.35, 49.06, 44.37, 42.64, 46.2, 53.51, 63.71, 52.19, 49.0, 45.23, 48.75, 33.28, 23.91, 18.98, 18.6, 16.42, 14.89, 12.91, 11.3, 10.34, 9.14, 8.24, 7.38, 6.72, 6.21, 5.76, 5.33, 5.7, 5.24, 4.83, 4.92, 4.56, 6.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.82, 27.02, 24.45, 21.94, 23.52, 22.06, 21.73, 25.3, 26.2, 26.03, 25.09, 23.42, 24.05, 27.31, 26.11, 24.09, 19.23, 18.56, 16.9, 15.91, 13.59, 11.51, 10.45, 15.96, 15.4, 13.88, 13.01, 11.57, 11.66, 13.29, 15.3, 14.23, 15.04, 13.86, 12.8, 11.65, 14.91, 13.34, 13.97, 12.81, 11.99, 11.59, 12.44, 11.23, 10.59, 9.76, 9.37, 11.65, 10.44, 9.99, 9.36, 17.12, 28.03, 23.61, 21.44, 20.75, 19.06, 23.03, 22.61, 21.2, 19.53, 18.42, 16.82, 15.56, 14.12, 13.18, 12.39, 17.42, 15.9, 14.31, 13.33, 12.39, 10.89, 8.73, 7.84, 6.67, 7.53, 6.83, 13.91, 12.42, 12.05, 11.24, 10.39, 9.8, 13.92, 13.05, 12.35, 11.87, 11.13, 14.03, 13.0, 13.37, 14.67, 13.86, 12.07, 11.32, 10.76, 9.68, 8.85, 7.75, 6.11, 7.96, 13.28, 12.62, 11.93, 14.38, 13.24, 12.57, 11.37, 10.77, 9.9, 14.61, 13.47, 12.49, 10.26, 7.92, 20.3, 18.69, 18.99, 17.68, 40.27, 36.4, 33.02, 27.37, 23.26, 19.87, 17.61, 16.57, 14.49, 12.82, 11.75, 11.22, 10.22, 10.57, 9.79, 9.92, 9.15, 9.11, 8.93, 8.22, 7.61, 6.9], "ad": [-3796.0, -5088.0, -4305.0, -895.0, -1054.0, 19176.0, 18905.0, 3401.0, -12152.0, 3341.0, 20239.0, 32455.0, 31853.0, 20150.0, 25487.0, 38424.0, 65338.0, -3264.0, 53707.0, 64379.0, 63921.0, 74790.0, 85779.0, 83696.0, 68649.0, 57194.0, 55200.0, 54508.0, 53593.0, 58472.0, 66113.0, 63237.0, 61897.0, 66695.0, 75411.0, 80495.0, 84802.0, 92755.0, 72184.0, 80329.0, 86031.0, 78034.0, 76585.0, 75407.0, 78663.0, 78295.0, 79296.0, 103877.0, 114091.0, 105979.0, 103305.0, 103405.0, 109588.0, 121898.0, 122705.0, 116892.0, 123840.0, 132830.0, 143650.0, 145093.0, 150536.0, 151115.0, 167338.0, 169033.0, 165867.0, 164040.0, 160511.0, 172562.0, 173126.0, 171130.0, 152061.0, 142826.0, 141743.0, 142006.0, 163910.0, 186093.0, 200726.0, 216355.0, 236590.0, 235175.0, 238743.0, 207858.0, 228283.0, 245841.0, 242613.0, 262905.0, 211402.0, 310091.0, 316975.0, 275787.0, 268623.0, 272032.0, 268029.0, 283063.0, 279838.0, 278755.0, 285837.0, 279262.0, 257477.0, 267585.0, 272909.0, 274891.0, 270488.0, 264724.0, 267574.0, 265255.0, 271156.0, 288157.0, 302307.0, 305556.0, 296475.0, 302472.0, 321530.0, 329948.0, 336511.0, 315637.0, 323447.0, 326548.0, 325016.0, 327573.0, 346156.0, 341985.0, 347124.0, 368386.0, 371194.0, 360721.0, 400323.0, 402547.0, 499814.0, 219561.0, 306586.0, 330194.0, 379258.0, 490682.0, 489961.0, 479673.0, 467274.0, 460280.0, 457407.0, 453671.0, 451527.0, 448302.0, 444199.0, 439158.0, 434203.0, 430618.0, 430026.0, 429122.0, 428838.0, 428466.0, 428142.0, 424014.0, 404202.0, 398999.0, 381913.0, 335299.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11982.8, 13293.0, 14480.1, 16274.1, 17054.6, 17702.0, 19031.8, 20047.7, 25357.5, 31256.1, 30564.6, 28920.6, 29035.5, 26184.5, 26541.0, 28677.3, 26951.5, 25585.8, 21944.7, 14620.6, 19128.5, 19846.8, 18703.2, 17963.7, 16880.9, 14934.6, 13625.2, 13345.4, 11458.4, 13759.7, 9166.0, 9118.3, 9677.2, 9379.7, 9017.7, 8561.9, 8337.5, 7406.2, 8532.2, 7122.5, 6930.7, 6812.7, 6045.6, 6851.9, 8355.5, 8527.9, 9618.0, 10374.7, 8815.6, 9028.5, 8482.0, 8790.7, 9284.4, 9955.5, 9238.0, 9132.5, 8513.9, 8232.4, 8940.2, 7920.9, 8205.2, 10010.1, 13580.7, 12066.7, 11215.8, 12923.5, 14688.8, 15826.3, 15782.4, 17590.9, 18001.0, 16844.9, 16228.7, 19207.9, 21848.9, 20921.9, 20430.3, 25651.8, 34991.9, 34412.8, 37803.6, 37187.6, 35404.6, 32954.5, 31803.3, 30862.4, 29137.9, 23061.6, 14104.1, 14858.2, 14229.8, 13836.6, 12617.4, 12492.7, 11903.6, 12265.0, 12225.3, 11942.9, 11697.5, 11237.9, 9506.2, 10417.3, 10643.1, 12527.1, 15452.1, 17605.5, 26733.6, 32249.7, 31703.1, 30398.4, 28822.2, 29249.7, 29967.0, 30250.7, 31805.7, 30653.2, 24985.2, 23733.5, 27027.5, 36451.4, 64933.3, 83734.3, 92511.4, 95124.1, 106760.9, 105149.3, 102507.8, 99914.4, 96328.2, 86791.5, 58332.4, 37873.0, 27974.0, 23197.4, 6652.8, 7087.7, 6470.8, 4268.9, 3505.8, 3213.6, 2818.7, 2624.2, 2739.7, 4341.6, 4454.7, 5672.0, 13996.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.93, 0.959, 0.902, 0.892, 0.837, 0.731, 0.686, 0.679, 0.585, 0.692, 0.467, 0.473, 0.506, 0.526, 0.516, 0.492, 0.511, 0.479, 0.61, 0.602, 0.59, 0.571, 0.527, 0.601, 0.732, 0.799, 0.914, 1.0, 0.918, 0.906, 1.035, 1.067, 1.114, 1.141, 1.041, 1.045, 0.965, 0.949, 1.02, 0.987, 1.042, 1.172, 1.409, 1.254, 1.168, 1.268, 1.343, 1.379, 1.412, 1.528, 1.557, 1.418, 1.245, 1.398, 1.549, 1.46, 1.405, 1.548, 1.758, 1.723, 1.772, 1.742, 1.629, 1.539, 1.471, 1.431, 1.36, 1.072, 0.652, 0.667, 0.61, 0.612, 0.589, 0.58, 0.545, 0.574, 0.594, 0.591, 0.577, 0.557, 0.463, 0.509, 0.544, 0.648, 0.784, 0.87, 1.178, 1.439, 1.654, 1.614, 1.645, 1.64, 1.689, 1.642, 1.613, 1.519, 1.172, 1.048, 1.151, 1.4, 1.886, 2.036, 2.085, 2.069, 2.08, 2.056, 1.994, 1.923, 1.864, 1.695, 1.151, 0.753, 0.558, 0.468, 0.137, 0.149, 0.145, 0.1, 0.083, 0.076, 0.067, 0.063, 0.067, 0.106, 0.113, 0.144, 0.341], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.84, 139.83, 109.87, 88.49, 65.3, 49.07, 65.35, 47.79, 14.0, 30.93, 71.39, 287.52, 271.25, 227.06, 191.23, 235.08, 244.03, 181.46, 131.84, 100.53, 107.73, 107.22, 94.82, 72.44, 60.12, 47.91, 51.75, 37.32, 64.24, 85.86, 123.73, 84.28, 133.19, 97.38, 193.7, 210.49, 178.29, 151.31, 155.21, 179.83, 187.43, 156.25, 123.79, 143.66, 147.58, 138.73, 96.2, 27.61, 68.46, 51.1, 36.85, 57.27, 19.61, -2.57, 6.06, 44.73, 80.99, 151.75, 178.68, 220.46, 231.0, 198.78, 126.8, 127.74, 144.45, 149.39, 145.84, 126.34, 149.52, 176.74, 177.56, 133.88, 133.15, 73.81, 99.74, 95.4, 105.55, 105.15, 89.53, 57.47, 59.64, 61.04, 60.1, 70.21, 29.74, 82.96, 51.98, 39.19, 130.7, 315.21, 310.63, 247.58, 234.43, 217.34, 214.34, 227.85, 167.61, 101.76, 90.04, 102.11, 85.47, 96.76, 97.29, 101.01, 106.21, 124.36, 104.03, 119.26, 141.97, 198.41, 232.5, 136.53, 147.45, 122.42, 143.01, -18.22, -80.46, -124.63, -86.05, -74.94, -69.12, -79.39, -94.99, -85.22, -84.05, -86.9, -78.94, -83.88, -99.35, -93.72, -107.54, -94.39, -100.4, -115.19, -94.62, -92.6, -31.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5676, 5.3755, 7.8613, 3.1247, 5.7423, 7.1682, 7.0177, 10.6054, 13.2671, 6.1273, 1.1955, 2.2846, 1.7263, 3.2165, 1.8372, 2.587, 5.872, 7.8335, 6.7753, 6.7088, 11.4933, 17.2402, 15.6427, 15.7521, 13.571, 16.3692, 17.4862, 16.4224, 15.3137, 12.9735, 6.9745, 7.8638, 7.0849, 8.2118, 4.7737, -0.5793, 0.3053, 3.5974, 5.6762, 5.0394, 5.112, 7.0906, 8.1556, 10.9592, 11.9938, 13.9809, 14.1902, 10.5675, 12.68, 13.8973, 14.8945, 10.6519, 5.9277, 8.761, 6.1051, 5.1521, 5.301, 2.3026, 0.1391, -0.5655, 1.3461, 2.9302, 2.098, 2.5388, 4.9394, 7.6627, 14.1616, 4.9866, 9.6548, 13.2035, 13.2098, 17.3149, 15.6151, 22.0239, 22.2522, 20.577, 17.3921, 18.9024, 9.8287, 14.7353, 12.1925, 18.3047, 17.4849, 12.7759, 8.566, 8.0613, 11.2923, 3.8412, 1.4486, 0.8081, 3.867, 0.0932, 6.2233, 2.8678, 8.9117, 8.3848, 6.374, 12.0068, 18.5744, 20.1682, 26.1372, 23.3246, 19.2457, 20.8425, 20.4995, 21.7823, 25.2589, 22.5455, 19.4062, 19.1623, 22.1321, 15.7286, 16.12, 14.5801, 17.0293, 20.1556, 23.6887, 25.8845, 23.6618, 28.3274, -5.6029, -14.0084, -15.755, -14.2516, -15.5693, -13.151, -17.6755, -21.389, -26.3449, -28.1283, -28.2542, -28.6939, -31.534, -35.605, -15.3092, -8.6125, -7.4575, -11.1824, -14.2167, -12.3357, -11.8627, -2.6763], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 88.0, 100.0, 100.0, 100.0, 84.0, 84.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 100.0, 100.0, 92.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 100.0, 100.0, 96.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.479, 19.271, 19.516, 21.701, 30.842, 41.39, 37.076, 33.899, 27.744, 33.839, 34.836, 29.7525, 28.261, 25.497, 25.861, 24.5885, 22.061, 26.0185, 27.061, 24.871, 21.668, 24.8835, 22.49, 27.202, 27.733, 26.282, 26.5395, 29.299, 31.5925, 34.466, 32.655, 29.61, 36.2025, 36.75, 35.69, 30.2125, 17.5825, 30.0775, 24.6775, 20.9, 21.64, 17.3175, 14.6375, 15.73, 18.49, 18.465, 22.6775, 24.475, 29.5875, 30.7525, 32.5825, 22.4175, 28.89, 34.5225, 36.21, 42.3025, 35.55, 54.085, 59.3825, 56.1025, 53.5925, 59.83, 41.6075, 56.96, 51.9725, 57.4775, 62.0575, 54.015, 42.045, 45.085, 45.2125, 41.115, 36.79, 30.115, 35.0725, 27.91, 26.205, 29.625, 42.185, 46.0, 44.2775, 54.2425, 61.875, 72.1725, 93.85, 81.4375, 65.94, 64.585, 72.49, 70.055, 81.235, 78.63, 84.4, 86.9025, 94.5025, 81.3525, 90.7725, 96.4775, 130.0775, 126.2125, 119.105, 123.81, 122.1425, 134.6375, 8.7825, -31.0525, -36.425, -30.635, -32.5875, -36.3075, -50.895, -66.5875, -67.565, -81.7075, -90.7325, -85.255, -94.8225, -101.83, -100.74, -105.29, -100.34, -100.8325, -105.7375, -93.3525, -95.145, -67.1875], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.605899, 121.182493, 67.076478, 45.229953, 33.402878, 25.989187, 20.912061, 17.223951, 14.423584, 12.230388, 10.476571, 9.046214, 7.858148, 6.862843, 6.023924, 5.330015, 4.7438, 4.243661, 3.81571, 3.458054, 3.167618, 2.920157, 2.701452, 2.498606, 2.31847, 2.158192, 2.008335, 1.867484, 1.732802, 1.606612, 1.488676, 1.377926, 1.279635, 1.193974, 1.116882, 1.044789, 0.981633, 0.924219, 0.87673, 0.837892, 0.8047, 0.776522, 0.754972, 0.740913, 0.735, 0.732903, 0.7299, 0.731864, 0.736717, 0.741916, 0.741463, 0.725134, 0.709032, 0.688376, 0.662552, 0.634731, 0.60316, 0.568251, 0.533925, 0.504489, 0.479984, 0.463734, 0.455039, 0.456014, 0.46428, 0.478196, 0.487292, 0.497374, 0.511863, 0.529191, 0.551907, 0.571478, 0.601762, 0.641318, 0.68197, 0.718786, 0.75533, 0.775258, 0.79371, 0.805599, 0.815711, 0.826923, 0.832235, 0.824824, 0.811913, 0.796418, 0.777397, 0.754641, 0.72607, 0.699049, 0.669923, 0.640231, 0.614498, 0.601274, 0.599182, 0.603379, 0.618002, 0.643744, 0.68194, 0.739505, 0.798501, 0.844684, 0.878366, 0.90567, 0.924576, 0.94277, 0.956845, 0.969897, 0.982818, 0.998884, 1.008873, 1.019482, 1.032169, 1.06341, 1.102342, 1.139593, 1.175576, 1.207265, 1.240384, 1.206852, 1.111843, 0.979515, 0.833205, 0.684759, 0.54178, 0.403648, 0.269261, 0.145026, 0.028344, -0.080145, -0.176521, -0.266612, -0.352705, -0.432238, -0.506623, -0.571971, -0.629243, -0.681665, -0.722998, -0.756737, -0.770757], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9212, 104.9734, 97.394, 86.9612, 76.2496, 66.1975, 57.1404, 49.1571, 42.2104, 36.2144, 31.0668, 26.6627, 22.9018, 19.694, 16.96, 14.634, 12.656, 10.9735, 9.5419, 8.3252, 7.2937, 6.419, 5.6755, 5.0401, 4.4958, 4.0282, 3.6243, 3.2729, 2.9649, 2.6932, 2.4523, 2.2374, 2.0459, 1.8755, 1.7238, 1.588, 1.4667, 1.3582, 1.2619, 1.1771, 1.1026, 1.0374, 0.9809, 0.9329, 0.8933, 0.8612, 0.835, 0.8144, 0.7988, 0.7874, 0.7782, 0.7676, 0.7559, 0.7424, 0.7264, 0.7081, 0.6871, 0.6633, 0.6375, 0.6109, 0.5847, 0.5605, 0.5394, 0.5227, 0.511, 0.5045, 0.501, 0.5003, 0.5026, 0.5079, 0.5167, 0.5277, 0.5425, 0.5623, 0.5862, 0.6127, 0.6412, 0.668, 0.6932, 0.7157, 0.7357, 0.7539, 0.7696, 0.7806, 0.7869, 0.7888, 0.7865, 0.7801, 0.7693, 0.7553, 0.7382, 0.7186, 0.6978, 0.6785, 0.6626, 0.6508, 0.6442, 0.6441, 0.6517, 0.6693, 0.6951, 0.725, 0.7557, 0.7857, 0.8135, 0.8393, 0.8628, 0.8842, 0.904, 0.9229, 0.9401, 0.956, 0.9712, 0.9897, 1.0122, 1.0377, 1.0653, 1.0937, 1.123, 1.1398, 1.1342, 1.1033, 1.0492, 0.9763, 0.8894, 0.7923, 0.6877, 0.5791, 0.469, 0.3592, 0.252, 0.1483, 0.0481, -0.048, -0.1397, -0.2262, -0.3068, -0.3818, -0.45, -0.5113, -0.5632], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8987, 12.1671, 17.2528, 20.9506, 23.9366, 25.6553, 27.9532, 29.804, 29.4218, 28.7164, 27.1228, 24.211, 20.8769, 16.9978, 14.5801, 12.3902, 9.976, 7.5197, 6.5026, 6.4542, 7.0876, 8.1965, 9.5164, 11.0464, 13.2348, 15.2244, 17.4617, 19.4481, 20.3353, 21.5313, 22.9005, 23.6777, 22.9744, 20.4264, 19.3948, 17.3279, 14.8324, 12.5047, 9.7819, 7.0852, 4.3787, 2.7815, 2.047, 2.1836, 3.5987, 4.9806, 7.3229, 11.0406, 11.9268, 14.2288, 17.3597, 19.8689, 22.7371, 24.2017, 27.327, 30.2171, 31.6449, 31.9108, 32.6437, 30.8689, 30.5002, 28.929, 28.8098, 28.4904, 27.3177, 23.7991, 20.706, 18.9599, 16.1556, 12.9017, 10.6755, 8.9368, 6.7924, 5.9667, 4.9463, 6.595, 8.9569, 10.3944, 13.3036, 17.7346, 22.6183, 29.5606, 33.9169, 36.2286, 38.1615, 39.4199, 39.4569, 40.1785, 39.8942, 38.4905, 36.7982, 35.665, 32.2291, 30.4502, 29.7696, 31.4343, 33.1259, 35.2364, 37.3596, 39.0875, 41.7962, 32.4155, 20.4791, 9.4416, -0.2472, -9.1982, -17.37, -25.2458, -32.4602, -38.9249, -44.3261, -48.3386, -47.4992, -46.0717, -45.7774, -42.1427, -37.9191, -33.7255, -30.4192, -28.1046, -25.7179, -23.7798, -19.4911], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.87, 21.26, 28.45, 11.22, 20.03, 23.84, 23.48, 38.41, 51.08, 29.29, 7.26, 13.51, 10.28, 20.43, 13.02, 17.47, 33.12, 47.84, 44.6, 44.71, 58.08, 68.5, 58.19, 57.66, 45.65, 50.5, 52.83, 47.42, 44.95, 38.81, 26.61, 30.48, 27.89, 31.24, 21.63, -3.47, 1.9, 20.92, 36.32, 34.33, 34.81, 54.05, 59.87, 74.2, 76.02, 78.72, 80.53, 67.31, 71.43, 76.48, 84.26, 61.88, 26.87, 35.78, 24.12, 19.65, 20.22, 9.11, 0.59, -2.5, 5.51, 11.91, 9.08, 10.84, 19.15, 30.15, 61.76, 24.81, 44.63, 56.15, 56.37, 68.46, 57.4, 65.79, 66.44, 61.86, 56.46, 58.76, 27.91, 36.92, 30.64, 45.38, 44.91, 33.79, 21.47, 20.85, 29.3, 12.75, 5.22, 2.83, 12.51, 0.32, 24.28, 13.47, 35.42, 34.52, 29.01, 49.46, 73.68, 75.6, 80.22, 65.49, 48.29, 53.21, 53.43, 57.52, 61.2, 58.26, 55.69, 55.79, 59.33, 44.81, 46.09, 44.41, 49.73, 62.01, 76.6, 78.16, 77.0, 81.21, -9.28, -20.33, -23.94, -21.55, -24.8, -20.96, -29.61, -36.37, -55.21, -56.85, -56.78, -59.89, -63.49, -76.78, -51.93, -35.59, -29.67, -50.82, -62.05, -50.36, -48.82, -9.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 8.1185, 5.8816, 5.4642, 6.175, 9.3215, 10.3041, 6.3607, 7.3263, 7.1525, 5.3622, 3.979, 3.5277, 1.6723, 3.6763, 2.0168, 0.9544, 1.3438, 4.0632, 12.7313, 11.7269, 12.7016, 10.3299, 17.04, 24.0342, 18.5936, 13.9017, 10.8872, 12.0033, 11.6028, 14.7167, 7.3143, 7.5908, 3.7421, 6.0861, 2.3738, 6.5776, 7.9522, 12.9519, 7.0445, 10.8453, 6.3174, 10.3506, 12.1434, 10.4157, 9.1992, 11.1422, 13.3147, 16.5198, 13.6027, 11.388, 14.8183, 15.5014, 16.2798, 11.5469, 5.3188, 8.9447, 5.1669, 1.7716, 7.5257, 4.5577, -0.1005, 2.4281, 4.9955, 6.2533, 10.8028, 11.2739, 15.3633, 18.6828, 17.6424, 16.2864, 12.3597, 17.0155, 19.4847, 19.0155, 22.4704, 27.8246, 31.7425, 42.7722, 24.5333, 27.35, 14.6571, 17.6847, 16.2726, 18.9694, 20.2237, 16.2703, 12.6389, 9.6262, 8.5653, 7.8774, 12.4663, 4.0926, 8.8508, 4.9507, 3.5149, 8.627, 21.616, 24.478, 24.474, 27.7134, 32.7044, 42.4895, 63.1624, 54.4963, 25.9683, 19.4443, 22.4879, 18.4397, 26.1054, 27.2975, 32.1336, 29.5716, 35.4971, 31.3618, 29.7316, 36.5342, 58.815, 105.8843, 54.758, 50.4354, 38.7161, 49.7709, 58.4108, 53.1021, 20.9089, 48.4291, 59.7321, 71.9704, 71.8889, 67.719, 76.7592, 79.4293, 69.1394, 74.6909, 65.9922, 45.6576, 50.0208, 46.4321, 58.6775, 62.0593, 58.6366, 66.1742, 65.4279, 88.531], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.4385, 1.8416, 0.3042, 2.395, 4.8015, 3.7041, 0.4207, 3.2863, 6.2625, 2.7022, 0.559, -0.6723, -0.3877, 0.7563, -0.2432, -2.7656, 0.1238, 0.1632, 3.5813, 9.6269, 7.2516, 6.7799, 12.49, 14.9842, 14.3436, 7.2017, 5.6872, 4.5533, 6.7028, 5.6667, 4.5143, 2.2408, -0.4079, 0.6861, -0.7762, 0.6776, 2.1022, 6.0019, 2.3445, 2.4953, 0.3174, 4.9506, 7.0434, 7.8157, 5.2492, 3.5922, 9.2647, 11.0198, 10.6027, 6.938, 8.1183, 12.3014, 11.6298, 3.8969, -7.1312, -3.8553, -1.8831, -0.4284, 1.1257, -4.1923, -1.7505, -3.1219, -2.1045, 1.2533, 2.9528, 4.5239, 6.8133, 12.5828, 12.1924, 5.0364, 5.8597, 6.9655, 12.6347, 11.9655, 9.7204, 3.5746, 18.9425, 22.0722, 17.3833, 14.3, 1.7571, 5.9347, 11.7726, 14.4694, 9.0737, 9.0203, 1.6389, 1.5262, 0.9153, 2.5774, 3.9663, -0.4574, 4.0508, 2.5507, -0.0851, 2.477, 9.266, 19.578, 18.374, 21.2634, 24.4044, 30.7395, 35.0624, 23.8963, 8.7683, 10.1443, 20.7879, 12.9397, 12.1054, 18.4975, 15.1836, 20.3716, 27.6971, 14.1118, 18.3316, 26.5342, 28.815, 49.4343, 4.008, 28.0854, 16.8161, 34.2209, -64.1892, -87.4979, -99.5411, -62.7709, -47.4179, -41.3796, -38.5611, -42.381, -40.8408, -34.2707, -31.3106, -34.9091, -29.4078, -36.0424, -29.3292, -33.6679, -22.1725, -26.1907, -27.8634, -21.5758, -16.6221, -18.969], "thermo_temp": [null, 2.32, 2.86, 3.9, 2.52, 2.32, 2.48, 6.38, 4.7, 9.84, 7.96, 3.34, 2.68, 4.6, 5.16, 3.78, 5.9, 6.6, 5.94, 4.04, 0.91, 2.72, 3.84, 4.34, 2.06, 3.8, 2.26, 3.72, 2.34, 4.14, 12.57, 2.1, 5.45, 3.55, 9.55, 11.0, 6.8, 8.05, 5.85, 7.8, 4.9, 9.05, 2.8, 5.35, 4.15, 5.4, 3.45, 5.9, 5.85, 6.95, 4.7, 8.4, 6.0, 6.7, 5.1, 2.6, 3.95, 7.55, 4.35, 6.0, 3.0, 4.5, 7.9, 3.2, 4.65, 7.65, 14.7, 14.8, 8.8, 2.95, 7.6, 8.75, 1.65, 5.55, 7.1, 5.0, 7.85, 6.75, 8.55, 6.1, 5.45, 11.25, 8.5, 10.05, 6.85, 7.05, 12.75, 24.25, 12.8, 20.7, 7.15, 13.05, 19.65, 16.45, 4.5, 9.85, 11.15, 8.25, 11.0, 9.05, 7.65, 5.3, 8.5, 4.95, 9.65, 4.45, 3.6, 6.55, 16.4, 7.75, 6.1, 12.7, 10.95, 16.95, 34.0, 30.6, 23.95, 9.3, 10.0, 5.5, 14.0, 8.8, 16.95, 9.2, 14.1, 17.25, 14.2, 13.15, 36.8, 56.45, 50.75, 22.35, 21.9, 19.7, 122.6, 140.6, 120.45, 112.05, 107.15, 113.35, 110.45, 110.1, 117.6, 113.7, 100.45, 109.6, 95.4, 81.7, 79.35, 80.1, 84.45, 88.25, 86.5, 89.0, 82.05, 107.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.732, 4.5007, 4.2897, 3.997, 4.1066, 4.2982, 4.204, 4.5123, 4.8919, 5.0825, 4.8929, 4.1688, 3.9053, 3.8935, 3.9747, 3.6265, 3.6581, 3.4039, 3.4614, 3.2575, 3.4179, 5.0819, 4.5398, 4.7053, 4.4952, 5.4143, 6.4299, 6.4972, 6.7795, 6.6105, 6.8268, 6.4764, 6.9444, 6.1908, 6.038, 5.6947, 5.6411, 5.2427, 5.3622, 5.4509, 5.7235, 5.5374, 6.0579, 6.0473, 6.166, 5.9722, 5.3591, 5.1029, 5.5478, 5.33, 5.4518, 5.006, 4.914, 5.4569, 5.0466, 4.9745, 5.4609, 7.1408, 8.5334, 8.5818, 7.5579, 7.5655, 7.7809, 6.6662, 6.4632, 6.579, 6.2919, 6.5752, 6.607, 6.9603, 6.8039, 6.5577, 7.4108, 7.6089, 8.0527, 7.834, 7.6915, 8.6112, 11.4546, 11.6992, 13.3357, 12.2111, 12.3636, 13.6884, 14.1905, 12.4286, 11.9598, 11.8125, 11.1648, 11.1348, 10.7558, 10.1911, 9.3018, 9.156, 8.3913, 8.6201, 7.8619, 7.087, 6.9894, 8.7004, 8.5276, 8.0862, 8.9251, 9.2933, 10.6854, 14.9244, 17.7745, 18.8973, 17.1524, 15.8519, 13.9698, 13.9753, 13.0343, 13.7462, 12.9197, 13.1343, 13.8826, 13.9403, 13.7966, 17.979, 24.9738, 29.6603, 28.3312, 27.1619, 25.8052, 43.4042, 61.0762, 71.8714, 79.1766, 84.2627, 89.5513, 93.3511, 96.3963, 100.2515, 102.6967, 102.2882, 103.6176, 102.1235, 98.4102, 94.9447, 92.2456, 90.8282, 90.3595, 89.6578, 89.5382, 88.1767, 91.69], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9882, 1.0694, 1.1089, 1.0759, 1.0396, 1.1136, 1.154, 1.2036, 1.2077, 1.2071, 1.1209, 1.0564, 1.0061, 1.0272, 1.0773, 1.0247, 1.0142, 1.1637, 1.1927, 1.1418, 1.115, 1.2035, 1.2173, 1.1394, 1.1151, 1.1087, 1.161, 1.18, 1.1554, 1.1315, 1.0955, 1.0245, 1.0188, 1.0328, 1.0249, 1.0304, 0.9969, 1.0925, 1.0905, 1.1489, 1.1454, 1.1888, 1.1765, 1.1988, 1.3238, 1.3497, 1.3926, 1.3377, 1.325, 1.3638, 1.4242, 1.3206, 1.1307, 1.0917, 1.055, 1.0394, 1.0563, 0.9985, 0.9423, 0.8898, 0.8953, 0.9606, 0.9701, 0.9412, 0.9754, 1.1154, 1.2941, 1.2121, 1.2133, 1.2272, 1.3043, 1.391, 1.3281, 1.2761, 1.4013, 1.3761, 1.3438, 1.3113, 1.1489, 1.1066, 1.1391, 1.176, 1.1569, 1.1424, 1.0535, 1.0393, 1.047, 1.0808, 0.9652, 0.8758, 0.8964, 0.8612, 0.9864, 0.9966, 0.9828, 1.0805, 1.1232, 1.121, 1.2346, 1.2802, 1.2732, 1.1877, 1.0612, 1.1055, 1.1311, 1.1209, 1.1419, 1.1713, 1.1455, 1.1371, 1.1521, 1.0977, 1.0981, 1.1129, 1.103, 1.2293, 1.1349, 1.2221, 1.1773, 1.2519, 0.9223, 0.8557, 0.8404, 0.885, 0.8998, 0.9212, 0.9195, 0.9084, 0.9075, 0.89, 0.9216, 0.8994, 0.9081, 0.8904, 0.9606, 0.9783, 0.9978, 0.9727, 0.9619, 0.9629, 0.9662, 0.9729], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8048, 0.7591, 0.6907, 0.7293, 0.7799, 0.736, 0.7379, 0.7184, 0.6295, 0.7408, 0.8809, 0.8269, 0.8863, 0.882, 0.8534, 0.8202, 0.7525, 0.7505, 0.6469, 0.6963, 0.6797, 0.5766, 0.5893, 0.6236, 0.6351, 0.6493, 0.6258, 0.5901, 0.6798, 0.7123, 0.849, 0.8294, 0.8888, 0.8257, 0.8396, 0.8688, 0.9314, 0.8535, 0.8823, 0.8417, 0.817, 0.8609, 0.7705, 0.736, 0.6411, 0.6065, 0.5743, 0.6444, 0.5972, 0.6166, 0.5061, 0.6193, 0.6732, 0.6982, 0.764, 0.7894, 0.725, 0.7982, 0.8861, 0.9175, 0.8793, 0.8514, 0.8599, 0.8714, 0.8408, 0.7494, 0.6605, 0.7252, 0.7077, 0.6306, 0.6509, 0.5855, 0.5331, 0.5459, 0.5259, 0.4916, 0.6339, 0.622, 0.7192, 0.7084, 0.7126, 0.6561, 0.6357, 0.6793, 0.7335, 0.7566, 0.7781, 0.8116, 0.8279, 0.9744, 0.8047, 0.8524, 0.7932, 0.8167, 0.734, 0.7549, 0.7546, 0.6546, 0.5462, 0.4642, 0.3409, 0.4548, 0.627, 0.6144, 0.6324, 0.6331, 0.589, 0.6, 0.617, 0.6395, 0.6189, 0.6816, 0.6995, 0.7014, 0.6959, 0.4945, 0.6366, 0.6306, 0.68, 0.6389, 0.7641, 0.8634, 0.9657, 0.947, 0.9601, 0.9563, 0.9717, 0.993, 1.0184, 1.0628, 1.0386, 1.0368, 1.0405, 1.066, 1.0668, 1.0622, 1.0239, 1.0386, 1.0479, 1.0489, 1.048, 1.0217], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14916.36, 4963.02, 7973.61, 11390.55, 32447.96, -21188.89, 12718.63, 15319.1, 13131.96, 10479.02, 8070.28, 1292.01, -3079.19, 1048.27, 27.33, -8346.2, -6912.83, 12943.6, 24815.57, 20654.21, 18367.21, 17731.06, 27089.17, 31208.43, 21072.34, 12923.91, -7850.2, 3444.53, 4641.12, -1100.91, -1078.19, -1243.9, -115.81, 2.16, -80.0, 19245.07, 20435.46, 16415.19, 12574.17, 11316.64, 8273.17, 21104.83, 19686.4, 16972.19, 16663.62, 19677.1, 24095.54, 22449.5, 19112.83, 14704.07, 30912.29, 28756.0, 24854.88, 16447.4, 3818.39, 33572.59, 27440.43, 21755.73, 26977.46, 5364.82, 4405.03, 3999.09, 18447.69, 22834.58, 34254.5, 35947.53, 50035.4, 46107.33, 46077.54, -5102.52, 28265.67, 49435.81, 46795.47, 60402.41, -5305.94, 303072.41, 273085.43, 221644.94, 188168.74, 180103.14, 138666.77, 154782.4, 130919.92, 115177.01, 106762.63, 75251.99, 34822.01, 62277.53, 55879.95, 46996.57, 39623.6, 28445.26, 32441.9, 26179.48, 23619.78, 36153.57, 68871.95, 75235.8, 65216.67, 68829.68, 93577.84, 148640.8, 221442.67, 47569.55, -83530.88, -71185.93, -55526.98, -48214.95, -6449.1, -7101.08, 23972.15, 66734.1, 83315.0, 25913.49, 113406.77, 150575.76, 644502.82, 554495.7, 370372.4, 445530.81, 400031.28, 757453.24, 636608.18, 491948.53, 420216.57, 374089.5, 322324.01, 278116.84, 235727.89, 197349.98, 172883.29, 141799.75, 119256.2, 104986.46, 88965.08, 75014.25, 64289.59, 54743.72, 47089.82, 38448.7, 9502.32, 16725.7, 779.6, 296432.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0995, 10.753, 9.9705, 9.073, 6.3485, 5.0825, 6.2455, 5.547, 3.3745, 3.407, 3.8555, 12.8388, 10.768, 10.761, 13.043, 18.8768, 25.828, 21.2567, 17.728, 11.423, 17.7965, 18.6793, 13.4575, 12.1385, 9.554, 10.4035, 9.9322, 8.712, 12.5737, 14.2305, 9.99, 6.0425, 10.1387, 8.175, 10.9825, 10.7313, 10.5662, 11.9138, 14.6513, 16.825, 19.4325, 18.6712, 15.9063, 21.7525, 21.72, 20.195, 14.8263, 1.4125, 13.1563, 7.7513, 4.9413, 6.4213, 2.9575, -0.3137, 1.3175, 5.3888, 6.8375, 12.08, 12.6163, 16.9637, 17.2713, 19.1775, 9.8413, 16.7675, 21.5362, 22.0888, 27.4788, 18.17, 34.1225, 36.88, 29.6437, 26.845, 32.445, 13.8825, 28.0737, 21.755, 26.1525, 30.175, 21.7675, 10.3, 15.3637, 17.5212, 14.4125, 11.5737, 4.7125, 11.9438, 7.02, 7.6175, 10.17, 22.0525, 25.2175, 23.8275, 32.9, 36.9263, 42.2012, 55.7513, 43.2862, 27.6887, 26.4387, 33.0813, 30.0525, 40.855, 38.0712, 43.6688, 46.1538, 51.6112, 40.6, 49.395, 49.4187, 71.1587, 53.64, 45.1438, 48.7675, 46.2337, 60.2962, -59.89, -85.7612, -79.265, -67.32, -62.895, -59.27, -66.2662, -74.3437, -67.8013, -74.4475, -75.3938, -69.3575, -78.94, -84.8412, -81.1725, -74.55, -67.1063, -65.8713, -67.82, -53.3663, -52.3463, -24.9575], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -972.6689, 5395.376, 11396.8959, 12624.5601, 8255.4923, 7415.645, 10514.2406, 19389.5532, -570.2328, 9443.3654, 16077.1221, 17183.6478, 19532.308, 22214.1577, 20628.8922, 13317.2957, 5470.9029, 1129.0814, -969.997, -2031.6654, -728.8388, 2301.6211, 2417.0255, 1818.3468, 2934.765, 5897.9574, 8191.6308, 9755.5549, 12038.9318, 5333.3504, 4696.9546, 5823.8756, 3210.8434, 1388.9355, 142.5244, 655.7581, 688.9628, 958.2474, 8802.5232, 14461.2248, 12880.4006, 10212.0305, 8223.8264, 8630.1011, 11928.7532, 12450.6525, 9682.5235, 9880.7217, 11924.0099, 15118.3622, 15510.1429, 15992.1286, 14919.8725, 18286.7339, 18540.8908, 15951.9467, 12861.3391, 9304.8191, 10838.4136, 10659.9961, 8982.723, 1412.6134, -4750.9472, -7185.0903, -7444.1281, 96.0954, 10230.2748, 18101.8514, 24649.2825, 31525.3423, 31022.0911, 29131.4585, 15882.6113, 15517.6001, 19544.1907, 18387.7222, 22699.5557, 6012.5938, 30040.5759, 39329.4315, 26448.898, 16495.6078, 12008.8185, 7808.149, 10163.4168, 9176.8521, 7594.2792, 8509.7564, 6018.7754, -2479.0351, -2513.9628, -605.6893, 860.7395, -18.6189, -2210.7072, -1999.8093, -2469.5201, -559.5817, 5682.0368, 12221.335, 14819.1589, 11645.1689, 11196.2577, 16058.7523, 19266.384, 20915.3842, 13046.9744, 11127.0546, 10316.7039, 8559.7004, 7876.3047, 12793.6872, 12314.955, 12634.8343, 18382.4103, 19956.0107, 15453.1226, 24806.9552, 27085.9022, 56504.2783, -25769.0976, -29393.9613, -20692.9929, 358.8867, 44391.6424, 58140.1391, 55205.3457, 45040.9505, 34562.7335, 26220.2885, 19234.9389, 13946.5828, 9488.8966, 5497.4456, 1760.6623, -1504.5278, -3844.3263, -4640.396, -4831.8026, -4561.3007, -4154.1753, -3713.0625, -4508.4779, -10728.0086, -13952.597, -19439.7113, -34749.0272], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.05, 73.26, 73.95, 56.68, 45.47, 49.74, 47.51, 47.49, 47.78, 43.1, 37.1, 38.04, 29.23, 27.57, 26.47, 30.75, 27.03, 34.24, 47.28, 45.84, 48.12, 52.84, 52.76, 52.84, 52.94, 51.42, 56.82, 63.78, 62.92, 45.49, 40.09, 40.19, 37.34, 47.71, 48.51, 49.81, 51.61, 58.14, 66.64, 68.91, 68.62, 78.23, 80.94, 83.17, 87.41, 87.42, 89.0, 82.29, 83.38, 83.64, 88.07, 82.68, 84.59, 84.73, 82.54, 76.61, 79.96, 59.1, 55.51, 54.89, 58.42, 65.95, 66.21, 67.44, 70.02, 74.01, 77.88, 64.4, 69.21, 73.5, 72.32, 85.6, 66.39, 75.41, 75.19, 76.62, 74.0, 74.28, 71.98, 72.47, 71.72, 78.03, 76.87, 70.74, 65.35, 67.1, 81.55, 72.97, 71.76, 60.33, 65.38, 60.2, 60.27, 60.83, 64.41, 67.98, 69.16, 78.08, 90.39, 90.84, 92.07, 60.17, 48.89, 51.73, 51.54, 51.24, 54.62, 54.74, 56.34, 60.64, 61.15, 55.03, 57.92, 58.96, 65.27, 87.71, 71.82, 74.63, 70.54, 75.26, 74.88, 74.02, 72.37, 71.35, 71.02, 73.33, 72.05, 70.67, 67.61, 50.66, 76.32, 67.0, 81.7, 28.1, 28.64, 33.29, 49.98, 33.88, 18.52, 20.26, 16.46, 63.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0003, 0.0003, 0.0002, 0.0003, 0.0003, 0.0007, 0.0007, 0.0008, 0.0006, 0.0004, 0.0004, 0.0004, 0.0004, 0.0005, 0.0005, 0.0012, 0.0014, 0.0015, 0.0014, 0.0014, 0.0025, 0.0025, 0.0024, 0.0024, 0.0025, 0.0026, 0.0028, 0.0022, 0.002, 0.0011, 0.0012, 0.0007, 0.0007, 0.0005, -0.0003, -0.0005, 0.002, 0.0019, 0.002, 0.0021, 0.0019, 0.0024, 0.0027, 0.003, 0.0035, 0.0039, 0.0038, 0.0038, 0.0036, 0.004, 0.0012, -0.0001, 0.0001, -0.0003, -0.0003, -0.0002, -0.0004, -0.0007, -0.0009, -0.0009, -0.0007, -0.0007, -0.0007, -0.0007, -0.0, 0.0014, 0.0011, 0.0012, 0.0014, 0.0016, 0.0017, 0.0019, 0.0014, 0.0022, 0.0026, 0.0019, 0.002, 0.0001, 0.0002, 0.0005, 0.0012, 0.0013, 0.0011, 0.0007, 0.0006, 0.0007, 0.0007, 0.0002, -0.0004, 0.0004, 0.0001, 0.0017, 0.0015, 0.0018, 0.0014, 0.0014, 0.0018, 0.0022, 0.0026, 0.004, 0.0038, 0.003, 0.0032, 0.0032, 0.0031, 0.0035, 0.0037, 0.0033, 0.0031, 0.0035, 0.0028, 0.0027, 0.0026, 0.0016, 0.0022, 0.0019, 0.0021, 0.0017, 0.0021, -0.6613, -0.6879, -0.7011, -0.6796, -0.6648, -0.6579, -0.6739, -0.6977, -0.6974, -0.6991, -0.7106, -0.7154, -0.7901, -0.9028, -0.2238, -0.3199, -0.1612, -0.1881, -0.2052, -0.2073, -0.1917, -0.1671], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.5574, 2642.7245, 20.2108, 1511.8891, 21695.0292, -50.8176, -97.2665, -7.6883, -24.0082, -12.2283, 66.7594, 38.0992, -67.1279, 166.9016, -80.9566, 57.9383, -71.6096, -95.8077, -94.0649, -55.9331, 1803.0568, -64.4774, -11.5069, -14.7511, -13.7265, -44.8234, -45.9606, -73.7038, 11.6333, -97.8952, -45.583, -1.2517, -74.0958, 412.3176, 17.1868, 59.5594, -42.7861, -94.0395, -60.8737, 61.655, -17.895, 62.3272, 501.3112, 663.1579, 196.8494, -6.7958, 691.5358, -76.6852, 58.831, 11.4275, -19.3349, 851.5113, -37.9941, -0.9005, -63.4478, -60.0466, 211.259, 360.9232, -91.2258, -79.9773, 141.4728, 339.8534, 6.4723, 72.9063, 319.2045, 26.949, 163.8013, 119.5357, 1336.0465, 390.7104, -53.4145, -51.0293, 6316.2512, 20471.6981, -34.0577, 72.5603, -45.5856, 11.6194, -68.5001, 60.8591, -79.2724, -91.3622, -71.7409, -27.784, 74.0146, 83.3974, -92.1325, -95.1821, -64.5043, -78.0754, -27.2369, -84.8094, -7.4208, 10.1957, 439.1938, 553.0358, 67.0831, -61.393, 9.0152, 4.2241, 418.9866, 1688.1401, 1090.9889, 20.95, -36.5112, 56.0755, 219.4882, -13.6286, 54.1434, 173.0777, 15.5714, 395.9526, 102.5493, 14.6647, 247.4465, 207.6247, 238.7753, 788.2098, 1119.0465, 4027.2969, -96.1173, -26.2054, -15.6432, -84.1489, -80.9236, -88.2849, -95.326, -92.2091, -94.7607, -98.18, -97.5438, -95.4448, -98.8816, -99.4247, -60.1093, -96.1702, -98.5671, -46.3602, 559.1164, 46.4253, 660.4231, 2437.1717], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.02, 15.82, 15.85, 15.83, 15.75, 15.77, 15.79, 14.69, 13.81, 11.52, 13.46, 13.53, 13.53, 12.76, 13.94, 15.34, 15.46, 14.84, 15.62, 16.09, 16.05, 16.5, 16.5, 16.38, 16.27, 16.29, 16.29, 16.28, 16.28, 16.39, 13.92, 14.0, 14.09, 14.39, 12.96, 10.72, 10.3, 10.22, 9.2, 8.48, 8.53, 7.9, 8.65, 8.23, 8.31, 9.16, 12.58, 14.33, 14.74, 14.84, 14.71, 14.72, 14.73, 14.35, 14.54, 14.54, 14.83, 14.73, 14.94, 14.78, 14.79, 15.77, 15.61, 15.9, 15.91, 15.75, 13.66, 14.91, 14.38, 14.3, 14.49, 14.16, 17.52, 18.76, 19.07, 19.15, 19.11, 19.62, 20.35, 20.44, 20.44, 19.51, 19.34, 19.38, 19.64, 19.62, 19.23, 16.68, 17.77, 17.78, 17.72, 18.06, 15.22, 14.09, 15.6, 16.67, 18.12, 17.68, 16.63, 16.71, 17.08, 17.04, 16.92, 16.41, 16.41, 16.73, 16.88, 16.87, 19.19, 19.36, 19.57, 19.34, 19.27, 19.32, 48.28, 50.3, 50.06, 50.4, 50.27, 50.3, 50.02, 50.12, 50.06, 49.98, 49.64, 49.75, 49.43, 49.18, 46.7, 46.59, 46.82, 46.44, 46.24, 46.1, 19.74, 18.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2239, 1.1413, 1.0456, 0.8169, 0.7196, 0.8022, 0.7458, 0.5882, 0.6802, 0.8414, 1.6383, 1.4523, 1.4229, 1.5456, 2.0214, 2.4638, 2.0132, 1.6701, 1.2341, 1.551, 1.5487, 1.185, 1.0986, 0.9344, 0.9888, 0.956, 0.8908, 1.1682, 1.2557, 1.1194, 0.9645, 1.1703, 1.046, 1.317, 1.3457, 1.2888, 1.3198, 1.4599, 1.6073, 1.761, 1.6612, 1.4406, 1.773, 1.7758, 1.6784, 1.2889, 0.525, 1.1554, 0.8764, 0.741, 0.8186, 0.6418, 0.5723, 0.7104, 0.9225, 0.9818, 1.2183, 1.2895, 1.5166, 1.5332, 1.5826, 1.0353, 1.3128, 1.5067, 1.5189, 1.7293, 1.3228, 1.9106, 1.9753, 1.6726, 1.5248, 1.6586, 0.9426, 1.3849, 1.2036, 1.3492, 1.4631, 1.1943, 0.8292, 0.9895, 1.0486, 0.9689, 0.8969, 0.7332, 0.9835, 0.8028, 0.8314, 1.0357, 1.4799, 1.5867, 1.5109, 1.8021, 2.0029, 2.1984, 2.5169, 1.8934, 1.3464, 1.2814, 1.4357, 1.343, 1.5865, 1.4762, 1.5624, 1.6247, 1.7829, 1.423, 1.6517, 1.7442, 2.3398, 1.9376, 1.6083, 1.6381, 1.558, 1.7377, -0.2032, -0.3678, -0.1825, 0.0376, 0.144, 0.2239, 0.2157, 0.2023, 0.2752, 0.2624, 0.2769, 0.3264, 0.2898, 0.2711, 0.2943, 0.2882, 0.3272, 0.3332, 0.3172, 0.3775, 0.3666, 0.4805], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2085, 4.0832, 3.8984, 6.0137, 5.8718, 5.6218, 5.6374, 5.3661, 4.6895, 3.3931, 2.7952, 2.7105, 2.5532, 2.4289, 2.0201, 1.8291, 1.6117, 6.3089, 5.9456, 5.6827, 6.4481, 9.793, 13.2293, 12.6202, 11.8953, 11.1361, 10.3135, 9.386, 8.2811, 7.1069, 5.9305, 5.3973, 4.701, 3.9799, 3.2268, 2.9704, 2.829, 2.819, 3.4535, 3.0891, 4.7653, 5.2973, 5.0115, 5.2109, 6.0758, 6.8781, 7.7789, 7.0299, 6.4706, 7.6855, 7.5435, 6.8003, 6.1275, 5.5542, 4.9832, 4.4984, 4.0095, 3.5035, 3.2657, 3.2521, 3.2907, 3.2238, 3.0731, 4.1124, 5.0071, 7.0019, 7.4846, 7.6697, 7.4333, 7.0093, 7.8226, 7.8958, 8.9425, 7.986, 10.6728, 11.338, 10.3191, 9.4301, 9.5353, 8.9057, 8.189, 7.5242, 6.8184, 7.2755, 6.4243, 5.6787, 5.0601, 3.9913, 3.724, 3.6389, 3.5768, 3.3475, 3.3426, 2.6708, 2.5591, 6.208, 7.3799, 7.2915, 9.7124, 11.2119, 13.0828, 16.7611, 15.8073, 14.8425, 13.6968, 12.6291, 11.3321, 9.8605, 8.4065, 7.8633, 7.8296, 8.5518, 7.5278, 7.5291, 8.4384, 14.475, 13.7719, 12.7216, 12.3542, 11.6392, 12.8534, 13.3876, 14.8281, 16.2825, 17.4281, 18.5552, 19.4612, 20.6256, 21.9837, 23.3592, 24.8084, 26.2219, 27.5163, 28.951, 9.0932, 6.1649, 6.9576, 7.5476, 8.2713, 9.1785, 7.9296, 7.5332, 7.6017], "mkt_dynamics": [-0.962403, -1.143336, -1.217175, -1.118631, -1.051792, -0.791026, -0.671309, -0.745209, -0.731915, -0.703865, -0.456829, -0.069054, 0.482298, 0.672754, 0.696579, 0.870732, 0.950988, 1.159333, 1.367362, 1.271401, 1.100765, 1.054684, 0.990059, 0.922526, 0.720138, 0.468741, 0.121964, -0.091064, -0.242086, -0.209069, 0.041213, 0.314469, 0.701433, 0.946125, 1.133786, 1.274949, 1.399414, 1.442912, 1.334712, 1.211269, 1.081129, 0.905797, 0.686243, 0.385558, 0.063652, -0.210779, -0.425983, -0.32715, -0.284719, -0.274095, -0.248464, -0.332315, -0.193257, 0.165421, 0.493479, 0.863855, 1.081306, 1.195381, 1.400229, 1.387411, 1.441074, 1.352225, 1.371196, 1.411568, 1.391753, 1.331453, 0.731721, 0.471335, -0.045405, -0.460727, -0.32151, -0.509056, -0.609998, -0.65896, -0.685744, -0.619498, -0.341949, -0.035115, 0.239135, 0.477326, 0.793633, 0.973537, 1.060884, 1.156962, 1.074292, 1.187801, 1.257845, 1.37799, 1.489186, 1.531681, 1.468851, 1.358193, 1.067248, 0.900429, 0.734348, 0.618088, 0.798634, 0.69009, 0.478095, 0.223392, -0.102784, -0.395659, -0.521016, -0.690867, -0.75729, -0.832933, -0.728566, -0.542086, -0.16874, 0.347252, 0.68407, 1.015234, 1.246636, 1.449489, 1.686812, 1.807361, 1.667636, 1.363018, 1.042626, 0.756984, 0.668117, 0.67967, 0.737707, 0.882182, 0.894173, 0.863528, 0.868476, 0.81652, 0.959886, 1.257916, 1.523526, 1.729492, 1.737153, 1.758074, 0.978154, 0.163627, -0.603582, -1.43228, -1.47583, -1.39816, -1.296723, -1.237799, -1.198345, -1.180206, -1.150375, -1.105592, -1.089689, -1.125554, -1.105306, -1.053373, -0.913829, -0.748078, -0.633222, -0.512827, -0.425361, -0.043853], "market_activity_top_line": [188.518572, 188.156001, 187.939829, 187.96129, 187.844903, 187.728172, 187.609635, 187.055485, 186.195313, 185.951442, 186.230797, 187.409335, 189.965337, 190.168002, 190.793337, 191.240002, 193.645333, 193.938664, 195.126665, 196.693332, 197.764, 198.264001, 198.558669, 197.690669, 196.927636, 196.83091, 196.585092, 196.058547, 195.760728, 195.913454, 200.587333, 203.963334, 206.828669, 209.608669, 214.413336, 221.246669, 225.280002, 227.033335, 225.840003, 226.440001, 227.180003, 226.733333, 226.348183, 225.944547, 225.639092, 225.330909, 225.07909, 226.326664, 228.733329, 230.186663, 230.589996, 232.24333, 232.863329, 235.25333, 237.806666, 239.716665, 241.413334, 243.933335, 246.893333, 250.639997, 253.366661, 254.433328, 257.406661, 259.989994, 261.856667, 261.703339, 257.501819, 258.290912, 258.050004, 257.314551, 257.011823, 256.16455, 255.401431, 255.575002, 256.133097, 257.973337, 261.746667, 265.543336, 270.316669, 274.38667, 278.116665, 277.506669, 278.960004, 281.896667, 284.956669, 289.650004, 291.456671, 298.670005, 306.033333, 310.736662, 313.293333, 317.226666, 313.383333, 315.41333, 315.959998, 318.67666, 322.903329, 324.613328, 321.846667, 321.503331, 321.956665, 322.031814, 322.349086, 321.609088, 322.730001, 322.486664, 322.856669, 325.383335, 332.470001, 339.646671, 345.3, 353.020001, 361.446671, 371.093333, 385.769999, 393.043331, 392.426662, 390.506661, 390.806663, 390.260002, 395.15, 399.339998, 404.796665, 410.380003, 417.916665, 420.146665, 425.736664, 432.17666, 448.829993, 461.469999, 469.616665, 477.036664, 481.906661, 489.493325, 461.90636, 441.776361, 430.755711, 424.343331, 418.401426, 413.885913, 410.530859, 406.550644, 402.930321, 398.806557, 394.569352, 390.746341, 386.257417, 381.307633, 376.474621, 371.397201, 366.71204, 362.01989, 357.01247, 352.829782, 348.503115, 345.941826], "market_activity_min_gap": [-0.165094, -1.030841, -1.447593, -1.194315, -1.204504, -1.21388, -1.36809, -2.336396, -4.018419, -3.594433, -1.912138, -1.258188, -0.906305, -0.695537, -0.404118, -0.225357, 0.071449, 0.276342, 0.467709, 0.643056, 0.841502, 1.019377, 1.183357, 1.22874, 1.230127, 1.269541, 1.332466, 1.368619, 1.409791, 1.441068, 1.633086, 1.730919, 1.83781, 2.023776, 2.296183, 2.6977, 2.988986, 3.07962, 2.957609, 3.052715, 3.258502, 3.35027, 3.406319, 3.325301, 3.294769, 3.24901, 3.259684, 3.240769, 3.270065, 3.294856, 3.262829, 3.260492, 3.199722, 3.148509, 3.064931, 2.959768, 2.828217, 2.681827, 2.56112, 2.48734, 2.544232, 2.50893, 2.549714, 2.606491, 2.757258, 2.96942, 2.947776, 3.037275, 2.963663, 2.9319, 2.927438, 2.803632, 2.632009, 2.448079, 2.319142, 2.188409, 2.093127, 2.072195, 2.133462, 2.17172, 2.181075, 2.104535, 2.069748, 2.151838, 2.24673, 2.382194, 2.427095, 2.710351, 3.062779, 3.395519, 3.661014, 3.933667, 4.063397, 4.354687, 4.562222, 4.742663, 4.789707, 4.874127, 4.761515, 4.642287, 4.533649, 4.330282, 4.056483, 3.730547, 3.500514, 3.206602, 2.954452, 2.763265, 2.754765, 2.78037, 2.792394, 2.777129, 2.875717, 3.094925, 3.482955, 3.762648, 3.7862, 3.954381, 4.216872, 4.398827, 4.627737, 4.86587, 4.944367, 5.165632, 5.376215, 5.513028, 5.757703, 5.948214, 6.262095, 6.531895, 6.709552, 6.853424, 6.915697, 6.974581, 6.146266, 2.326364, -5.526095, -10.226042, -12.441813, -12.09281, -12.070088, -12.818567, -13.123976, -13.880122, -14.415626, -14.314936, -15.036196, -16.196032, -16.843211, -17.637853, -17.677231, -17.544922, -17.719892, -16.86868, -16.300609, -14.254731], "market_activity": [null, null, null, null, -2.038, -1.97755, -2.209725, -3.898012, -6.719656, -8.362078, -8.272439, -4.059195, 6.620928, 13.189539, 17.689869, 18.93586, 21.229755, 22.818752, 25.482001, 29.823376, 30.194163, 30.885356, 29.631428, 23.686589, 16.58897, 11.64581, 7.832805, 5.901752, 5.275751, 5.198176, 16.991263, 31.817056, 46.434453, 59.912727, 69.324688, 80.001994, 87.388822, 91.069261, 83.544456, 68.812478, 55.809864, 44.607582, 38.928766, 33.215683, 27.590891, 23.800721, 21.159485, 22.273743, 27.787446, 33.430373, 36.703237, 39.191318, 37.195084, 38.170192, 42.474921, 45.135486, 47.992868, 49.922409, 52.016154, 56.743377, 61.205539, 60.807169, 61.210635, 60.122517, 58.517809, 55.243279, 40.61484, 30.65292, 21.91021, 15.630905, 16.679452, 13.803376, 10.504513, 9.406157, 9.544978, 13.556364, 23.127907, 34.308354, 47.583227, 58.580888, 64.919894, 60.835947, 54.194399, 50.095899, 47.946, 55.082325, 59.035687, 69.071369, 81.964834, 89.634617, 93.989059, 93.071504, 76.371927, 64.913364, 56.105057, 50.551728, 57.190939, 59.69972, 54.50136, 46.970055, 38.037427, 30.471214, 28.669457, 25.673353, 24.187802, 21.799351, 19.789575, 22.475188, 32.612369, 47.978334, 62.879842, 74.096621, 82.325336, 89.526868, 94.763434, 97.381717, 98.690858, 92.092104, 74.911002, 57.790001, 54.688451, 58.962725, 66.214863, 75.596806, 82.343478, 83.846764, 84.471882, 85.253816, 92.626908, 96.313454, 98.156727, 99.078364, 99.539182, 95.370016, 65.579608, 33.290829, 12.234889, -1.352755, -10.835603, -17.634001, -22.491301, -26.339925, -27.505338, -27.903819, -28.933009, -29.445555, -30.551602, -31.291476, -31.661413, -31.846382, -31.938866, -31.985108, -32.008229, -32.019789, -32.02557, -32.02846], "market_activity_raw": [null, null, null, null, -2.038, -1.9171, -2.4419, -5.5863, -9.5413, -10.0045, -8.1828, 0.15405, 17.30105, 19.75815, 22.1902, 20.18185, 23.52365, 24.40775, 28.14525, 34.16475, 30.56495, 31.57655, 28.3775, 17.74175, 9.49135, 6.70265, 4.0198, 3.9707, 4.64975, 5.1206, 28.78435, 46.64285, 61.05185, 73.391, 78.73665, 90.6793, 94.77565, 94.7497, 76.01965, 54.0805, 42.80725, 33.4053, 33.24995, 27.5026, 21.9661, 20.01055, 18.51825, 23.388, 33.30115, 39.0733, 39.9761, 41.6794, 35.19885, 39.1453, 46.77965, 47.79605, 50.85025, 51.85195, 54.1099, 61.4706, 65.6677, 60.4088, 61.6141, 59.0344, 56.9131, 51.96875, 25.9864, 20.691, 13.1675, 9.3516, 17.728, 10.9273, 7.20565, 8.3078, 9.6838, 17.56775, 32.69945, 45.4888, 60.8581, 69.57855, 71.2589, 56.752, 47.55285, 45.9974, 45.7961, 62.21865, 62.98905, 79.10705, 94.8583, 97.3044, 98.3435, 92.15395, 59.67235, 53.4548, 47.29675, 44.9984, 63.83015, 62.2085, 49.303, 39.43875, 29.1048, 22.905, 26.8677, 22.67725, 22.70225, 19.4109, 17.7798, 25.1608, 42.74955, 63.3443, 77.78135, 85.3134, 90.55405, 96.7284, 100.0, 100.0, 100.0, 85.49335, 57.7299, 40.669, 51.5869, 63.237, 73.467, 84.97875, 89.09015, 85.35005, 85.097, 86.03575, 100.0, 100.0, 100.0, 100.0, 100.0, 91.20085, 35.7892, 1.00205, -8.82105, -14.9404, -20.31845, -24.4324, -27.3486, -30.18855, -28.67075, -28.3023, -29.9622, -29.9581, -31.65765, -32.03135, -32.03135, -32.03135, -32.03135, -32.03135, -32.03135, -32.03135, -32.03135, -32.03135], "market_activity_distance": [0.61407, 0.462027, 0.391275, 0.27597, 0.114891, -0.111293, -0.371569, -0.688699, -1.06519, -1.115958, -0.950198, -0.335743, 1.059368, 1.300113, 1.655242, 1.876943, 3.085817, 3.256628, 3.785995, 4.404936, 4.796356, 4.888638, 4.888417, 4.251467, 3.674498, 3.450385, 3.199691, 2.845529, 2.577382, 2.462337, 4.450627, 5.733807, 6.745873, 7.718109, 9.504249, 12.092871, 13.310611, 13.302902, 11.849969, 11.342396, 11.024412, 10.197032, 9.430474, 8.61709, 7.89796, 7.196129, 6.63583, 6.61152, 7.13371, 7.269122, 6.945578, 7.117543, 6.821961, 7.197427, 7.594116, 7.718301, 7.710978, 7.972528, 8.378767, 9.082995, 9.534753, 9.276238, 9.727746, 10.025389, 10.160353, 9.68594, 7.650512, 7.468966, 6.846368, 6.162357, 5.653862, 4.908796, 4.212163, 3.833186, 3.568325, 3.798285, 4.709836, 5.655949, 6.922718, 7.851449, 8.569346, 7.78423, 7.687162, 8.153491, 8.653572, 9.670214, 9.689763, 11.515462, 13.335184, 14.242819, 14.371242, 14.863673, 12.894993, 12.85519, 12.343329, 12.454931, 12.848021, 12.609996, 10.898754, 9.935088, 9.243393, 8.413011, 7.672218, 6.674988, 6.264303, 5.485471, 4.967868, 5.112689, 6.621271, 8.098304, 9.101824, 10.497734, 12.05564, 13.89112, 16.972665, 17.970215, 16.701609, 15.292901, 14.528253, 13.518074, 13.93573, 14.236402, 14.619701, 15.142135, 16.040687, 15.625029, 16.062519, 16.571884, 19.307805, 20.977848, 21.511247, 21.7422, 21.291339, 21.315862, 13.950602, 8.754767, 5.834618, 4.015492, 2.416746, 1.193775, 0.326869, -0.517381, -1.234902, -1.911105, -2.408398, -2.926996, -3.633598, -4.389047, -5.050536, -5.741535, -6.266492, -6.783595, -7.265072, -7.566817, -7.779011, -7.78737], "market_activity_roc": [null, null, null, null, -0.357349, -0.22738, -0.175691, -0.48191, -0.878166, -0.946438, -0.734951, 0.189168, 2.024768, 2.26756, 2.449939, 2.044011, 1.937193, 1.982806, 2.271216, 2.851563, 2.126913, 2.23026, 1.75886, 0.507052, -0.42291, -0.72282, -0.993952, -0.825594, -0.592557, -0.466114, 2.035882, 4.03185, 5.653811, 6.990441, 6.89276, 8.473746, 8.921071, 8.312951, 5.329271, 2.347304, 0.843395, -0.13214, 0.225018, -0.218801, -0.678278, -0.618535, -0.560682, 0.16912, 1.371321, 2.154944, 2.448431, 2.614215, 1.805596, 2.201112, 3.129654, 3.21789, 3.671684, 3.689642, 3.821031, 4.556768, 4.951395, 4.304452, 4.258247, 3.730449, 3.350877, 2.857334, 0.036968, -0.653518, -1.45372, -1.677009, -0.190288, -0.823243, -1.02638, -0.67604, -0.341901, 0.706104, 2.484417, 3.900356, 5.537579, 6.362415, 6.254138, 4.505228, 3.197485, 2.737012, 2.459401, 4.375871, 4.479734, 5.950173, 7.396445, 7.280048, 7.49225, 6.213098, 2.401699, 1.505026, 0.851172, 0.457085, 3.037812, 2.916807, 1.863106, 0.887003, -0.293173, -0.795258, 0.156105, 0.032895, 0.240199, 0.141244, 0.157464, 1.173551, 3.018003, 5.321152, 6.951484, 8.493571, 8.715574, 9.25864, 11.720243, 11.337411, 8.57111, 5.231387, 1.305613, -0.708148, 0.693974, 2.26202, 3.579776, 5.155538, 5.761525, 5.210264, 5.172967, 5.311335, 7.397008, 9.835454, 10.306841, 10.380015, 7.369532, 6.072621, -1.64183, -7.391529, -10.614286, -13.30968, -9.418561, -6.31325, -4.695202, -4.192993, -3.69767, -3.643361, -3.888016, -3.887413, -4.137912, -4.387823, -4.585944, -4.951842, -5.060195, -5.058315, -5.169578, -4.999343, -4.965456, -4.44121], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7453, 5.1613, -1.0562, 1.3206, 3.2332, 2.8194, 1.9582, 0.9691, -2.5228, -3.5384, -1.5326, -1.9869, -4.3567, -2.1291, 1.0148, 11.6261, 7.8486, 7.5562, 8.5507, 12.6279, 15.0262, 8.0134, 3.5649, -3.1764, 1.0171, 1.6788, -3.1557, -3.4369, -5.076, -3.2899, -2.6692, -2.9633, 1.4531, 3.01, 1.2567, -1.4155, 2.2052, 0.3772, 4.3222, 4.8553, 4.2426, 4.7256, 6.4875, 7.6505, 8.6497, 7.3231, 2.672, 5.9038, 5.7926, 5.1416, -3.188, -17.9122, -7.1259, -10.2318, -10.8869, -8.0573, -9.791, -9.6469, -6.1593, -2.0187, -0.4842, 3.151, 4.3255, 6.9641, 7.0669, 7.3813, -3.5608, 0.6926, 3.4429, 3.9719, 6.0336, -0.5602, 6.1358, 6.9297, 4.2464, 2.4496, 4.2983, -9.5608, -2.8, -4.8274, -2.0431, 0.1187, -3.7278, -8.8641, -5.4376, -3.5599, -3.8479, -3.9415, -6.1546, -1.72, -4.4114, -3.1732, 0.1793, 5.702, 6.6577, 5.874, 8.4448, 9.6415, 10.722, 12.6117, 4.1442, -4.2777, -3.6467, -1.0285, -1.498, 1.6917, 1.0155, 2.6221, 3.5118, 5.1062, -0.9826, 1.8958, 3.1943, 7.7604, 6.7344, 3.8084, 4.436, 4.1565, 5.5957, -32.3218, -32.9349, -28.6042, -22.121, -18.3049, -15.1275, -14.5665, -14.2883, -10.9272, -11.0649, -10.1789, -7.4437, -8.8952, -9.3992, -8.1893, -8.3107, -5.686, -5.5692, -6.5426, -1.3716, -2.5581, 7.247], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.576406, 0.558867, 0.526207, 0.483256, 0.392221, 0.308027, 0.282234, 0.249815, 0.176087, 0.155384, 0.164038, 0.318161, 0.388261, 0.420023, 0.415821, 0.430359, 0.450635, 0.445408, 0.391718, 0.316195, 0.268043, 0.238476, 0.182748, 0.136966, 0.08379, 0.050485, 0.028188, -0.000124, 0.036612, 0.07714, 0.090808, 0.071448, 0.097112, 0.109943, 0.201723, 0.272609, 0.319318, 0.36174, 0.396268, 0.431831, 0.476913, 0.494018, 0.483807, 0.508407, 0.505773, 0.495946, 0.432546, 0.271472, 0.262186, 0.211791, 0.163987, 0.162726, 0.162219, 0.120784, 0.106793, 0.157669, 0.219283, 0.322857, 0.411204, 0.506411, 0.577473, 0.605656, 0.506594, 0.507039, 0.55546, 0.57423, 0.599847, 0.584188, 0.671876, 0.736223, 0.751343, 0.740671, 0.736179, 0.612806, 0.579274, 0.525408, 0.500777, 0.463398, 0.344122, 0.213528, 0.142697, 0.107549, 0.071536, 0.037259, -0.023002, -0.007603, -0.032266, -0.037769, 0.014946, 0.111395, 0.175499, 0.224452, 0.285873, 0.358508, 0.424834, 0.476524, 0.530095, 0.538421, 0.568036, 0.588942, 0.587129, 0.60863, 0.61571, 0.624844, 0.634548, 0.648276, 0.56404, 0.523485, 0.530787, 0.613401, 0.70093, 0.739573, 0.763444, 0.771257, 0.783585, 0.458426, 0.189495, 0.028137, -0.065217, -0.12164, -0.227794, -0.35235, -0.458104, -0.530786, -0.59518, -0.633816, -0.651636, -0.666388, -0.676541, -0.669338, -0.65827, -0.632448, -0.605414, -0.590062, -0.567971, -0.545167, -0.430918], "smi": [null, null, null, 0.01, 0.0195, 0.0407, 0.0656, 0.0867, 0.0949, 0.1049, 0.126, 0.1569, 0.195, 0.229, 0.2725, 0.3155, 0.358, 0.394, 0.4395, 0.488, 0.5345, 0.579, 0.618, 0.6545, 0.668, 0.6765, 0.675, 0.674, 0.6625, 0.6475, 0.6455, 0.6455, 0.65, 0.6575, 0.6835, 0.7125, 0.75, 0.794, 0.8445, 0.891, 0.9185, 0.9375, 0.9495, 0.9535, 0.9455, 0.922, 0.8885, 0.86, 0.8455, 0.84, 0.8395, 0.842, 0.8475, 0.8615, 0.8815, 0.911, 0.9465, 0.975, 0.9915, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9925, 0.9885, 0.976, 0.9575, 0.937, 0.9055, 0.8655, 0.8235, 0.783, 0.7555, 0.7455, 0.743, 0.754, 0.7725, 0.793, 0.8225, 0.861, 0.902, 0.942, 0.9715, 0.987, 0.9935, 0.995, 0.995, 0.995, 0.997, 0.9945, 0.9925, 0.991, 0.99, 0.99, 0.982, 0.964, 0.941, 0.9255, 0.9175, 0.911, 0.89, 0.8605, 0.822, 0.789, 0.7785, 0.788, 0.809, 0.8245, 0.8325, 0.843, 0.867, 0.8985, 0.938, 0.969, 0.984, 0.988, 0.987, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9905, 0.995, 0.99, 0.9775, 0.96, 0.948, 0.942, 0.922, 0.8845, 0.8335, 0.775, 0.709, 0.6465, 0.585, 0.5245, 0.457, 0.375, 0.301, 0.2405, 0.1915, 0.15, 0.116, 0.0865, 0.062, 0.0405, 0.02, 0.01, 0.0055, 0.0105], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.997321, 3.779876, 3.207734, 3.882527, 3.818283, 1.429341, 3.122161, -0.029255, -1.534061, 2.976735, 12.701801, 12.083584, 9.308632, 6.670484, 6.688697, 5.48129, 8.29994, 3.601078, 3.849267, 5.505867, 5.479127, 4.623317, 3.813028, 3.054109, 0.27766, 2.182645, 3.13459, 0.033554, -1.073385, 0.009232, 4.817112, 3.803092, 4.564613, 5.194764, 11.914475, 18.22697, 16.706058, 14.437124, 12.04739, 10.596666, 8.455138, 7.128304, 5.952699, 2.728303, 5.043992, 5.193639, 4.865361, 7.09433, 5.001206, 5.977866, 4.358577, 9.451554, 8.703038, 8.241233, 7.380842, 6.353044, 11.444945, 11.687954, 14.020575, 12.788762, 14.354547, 11.514457, 13.059494, 14.785325, 16.534619, 15.699361, 11.494801, 16.011993, 13.208714, 11.601073, 12.883985, 14.099197, 11.110055, 11.618818, 11.623838, 10.14264, 9.425788, 7.492106, 9.70444, 8.029766, 7.754362, 3.550677, 5.417889, 8.757275, 7.927693, 12.028232, 20.459244, 32.422467, 29.46006, 24.879935, 20.522017, 24.308385, 14.704732, 21.394925, 18.92073, 19.265995, 22.927594, 22.627229, 17.205056, 18.774255, 19.460334, 17.776879, 16.914184, 15.924216, 17.858022, 13.650301, 11.748114, 14.023445, 16.821049, 19.679165, 19.871889, 24.910094, 21.640673, 24.944673, 29.633371, 26.064938, 23.987167, 22.563419, 21.152268, 20.053948, 21.191659, 19.15776, 21.036939, 19.307881, 20.817227, 17.367782, 18.776629, 20.205886, 31.448016, 29.71732, 25.27201, 24.82015, 22.002346, 23.64573, 1.995355, -3.735097, -6.10131, -6.395329, -7.035932, -7.949447, -8.252766, -10.468695, -8.995706, -11.958848, -14.624564, -13.791037, -15.796703, -19.814326, -20.056194, -23.523165, -23.805313, -23.265381, -25.429046, -22.84923, -24.021876, -19.256404], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [185.0, 182.679993, 183.940002, 187.539993, 185.639999, 185.820007, 186.100006, 179.720001, 175.020004, 184.419998, 192.380005, 191.720001, 192.320007, 187.779999, 191.600006, 192.5, 198.399994, 193.399994, 196.300003, 199.139999, 199.160004, 198.779999, 198.240005, 195.720001, 194.679993, 196.100006, 195.639999, 193.820007, 195.119995, 197.479996, 210.050003, 208.550003, 209.600006, 212.5, 222.050003, 233.050003, 229.25, 226.550003, 221.100006, 228.199997, 229.850006, 225.649994, 225.0, 223.100006, 224.699997, 224.949997, 224.449997, 229.949997, 232.649994, 231.699997, 229.949997, 234.699997, 233.649994, 239.699997, 241.600006, 241.649994, 243.350006, 247.550003, 251.649994, 256.399994, 256.299988, 254.25, 262.149994, 263.899994, 264.200012, 259.700012, 247.5, 260.700012, 256.350006, 254.100006, 256.25, 253.25, 252.0, 254.949997, 259.75, 261.700012, 267.649994, 270.600006, 277.25, 279.600006, 282.549988, 273.700012, 281.100006, 287.649994, 290.100006, 297.100006, 291.350006, 311.100006, 317.549988, 315.549988, 314.200012, 321.75, 304.5, 320.799988, 317.0, 323.799988, 330.25, 324.399994, 314.950012, 321.049988, 324.25, 323.049988, 322.149994, 318.100006, 326.350006, 322.049988, 323.450012, 330.0, 345.25, 350.950012, 351.299988, 363.350006, 373.450012, 385.799988, 409.0, 398.399994, 384.149994, 384.399994, 393.25, 392.200012, 405.149994, 404.399994, 412.25, 418.200012, 429.049988, 420.5, 433.649994, 442.049988, 478.649994, 478.700012, 475.149994, 483.899994, 486.299988, 503.299988, 382.450012, 347.75, 347.299988, 358.600006, 362.25, 365.200012, 357.0, 347.5, 352.549988, 344.049988, 340.899994, 345.049988, 332.950012, 324.100006, 323.899994, 317.799988, 321.399994, 318.5, 310.75, 320.149994, 314.649994, 338.200012], "trend_signal": [0.709798, 0.508911, 0.51122, 0.336827, 0.456369, 0.475905, 0.466667, 0.38147, 0.399149, 0.259899, 0.221, 0.30325, 0.333792, 0.328113, 0.300768, 0.333036, 0.576327, 0.638571, 0.653369, 0.651744, 0.651173, 0.633452, 0.60497, 0.660423, 0.717161, 0.696637, 0.698536, 0.624304, 0.660577, 0.643089, 0.60347, 0.593565, 0.662708, 0.69331, 0.704833, 0.740786, 0.787095, 0.801381, 0.815411, 0.819667, 0.818899, 0.808756, 0.814423, 0.813244, 0.812774, 0.810732, 0.797833, 0.813012, 0.819565, 0.750315, 0.754048, 0.79469, 0.793994, 0.800274, 0.792125, 0.7745, 0.761286, 0.758595, 0.761238, 0.760917, 0.766815, 0.785946, 0.79106, 0.772429, 0.771881, 0.791369, 0.802179, 0.792256, 0.796089, 0.793964, 0.795369, 0.775833, 0.729667, 0.724, 0.735173, 0.738964, 0.714625, 0.755, 0.767643, 0.758911, 0.729435, 0.784423, 0.787012, 0.789238, 0.780792, 0.805649, 0.809774, 0.797048, 0.80753, 0.789524, 0.824393, 0.829661, 0.829577, 0.832232, 0.832839, 0.829851, 0.829429, 0.843607, 0.838542, 0.835774, 0.82044, 0.815667, 0.772446, 0.76425, 0.803792, 0.759982, 0.79744, 0.782821, 0.783887, 0.798155, 0.806786, 0.789048, 0.786482, 0.77278, 0.791363, 0.812899, 0.82825, 0.819732, 0.820571, 0.818113, 0.814351, 0.81878, 0.822482, 0.823173, 0.811185, 0.823726, 0.826524, 0.826375, 0.818173, 0.817821, 0.818119, 0.814143, 0.816577, 0.828244, 0.763167, 0.735494, 0.723054, 0.690131, 0.686429, 0.484625, 0.295298, 0.268964, 0.278399, 0.255548, 0.244601, 0.246274, 0.0, 0.236774, 0.239607, 0.183083, 0.173744, 0.214464, 0.217875, 0.198714, 0.199363, 0.141458], "smoothed_trend_signal": [0.616325, 0.563528, 0.512768, 0.474554, 0.451052, 0.434952, 0.415884, 0.388448, 0.355593, 0.326069, 0.308447, 0.306072, 0.317573, 0.342104, 0.381923, 0.43763, 0.502001, 0.561438, 0.604516, 0.628576, 0.639139, 0.644819, 0.652108, 0.662192, 0.671272, 0.674448, 0.669944, 0.659987, 0.648669, 0.640093, 0.638052, 0.645365, 0.662333, 0.68642, 0.713922, 0.741537, 0.766557, 0.786754, 0.800863, 0.809038, 0.812637, 0.813468, 0.812992, 0.811922, 0.810366, 0.80808, 0.804517, 0.799109, 0.792284, 0.786147, 0.783182, 0.783797, 0.785664, 0.7857, 0.782456, 0.776807, 0.77096, 0.767017, 0.766061, 0.767974, 0.771668, 0.775635, 0.778855, 0.781458, 0.784259, 0.787538, 0.790512, 0.791914, 0.790604, 0.785677, 0.776766, 0.76487, 0.752622, 0.743074, 0.73804, 0.737617, 0.740763, 0.745884, 0.751495, 0.757128, 0.763382, 0.770674, 0.77838, 0.785489, 0.791498, 0.796318, 0.799973, 0.802884, 0.806074, 0.810503, 0.816129, 0.821853, 0.826454, 0.829488, 0.83135, 0.832662, 0.833563, 0.83336, 0.830826, 0.824969, 0.815853, 0.804987, 0.794873, 0.787706, 0.784207, 0.783682, 0.784997, 0.787268, 0.789769, 0.79164, 0.792164, 0.791585, 0.791457, 0.793702, 0.798986, 0.805996, 0.812398, 0.81654, 0.818312, 0.818701, 0.81877, 0.819025, 0.819461, 0.819984, 0.820637, 0.821362, 0.821789, 0.821495, 0.820403, 0.818694, 0.816157, 0.811567, 0.802809, 0.787961, 0.76625, 0.737158, 0.698074, 0.64407, 0.572482, 0.48888, 0.407016, 0.340844, 0.29619, 0.269936, 0.255335, 0.246858, 0.225, 0.241495, 0.238055, 0.207742, 0.201733, 0.200615, 0.191944, 0.189124, 0.183581, 0.179012], "avg_distance": [-35.64788367438668, -36.45489643298256, -36.01660321277002, -34.764348944644816, -35.42526048467708, -35.36264483194442, -35.26524738211169, -37.484527511398156, -39.11941807179833, -35.84963695099797, -33.08075426766447, -33.31033618216918, -33.101624528612064, -34.680863030964574, -33.35207635621508, -33.039014093618576, -30.986705443843327, -32.725951831022066, -31.717185795814895, -30.72929523929449, -30.72233651449939, -30.85452097917135, -31.042357501890994, -31.918939072426188, -32.28070510375359, -31.786754607754215, -31.946767710319605, -32.579850612458436, -32.1276507259833, -31.306726083385655, -26.934258231073365, -27.45603214722699, -27.09078936237162, -26.08202854490362, -22.760066901844393, -18.93372485005117, -20.255553147854844, -21.19474515338353, -23.09052267186052, -20.620795932710212, -20.04684149429773, -21.507812633719205, -21.733912576956772, -22.394824116989025, -21.83826840373533, -21.75130608437639, -21.925230723094266, -20.012059697197653, -19.072867691668968, -19.403323461685098, -20.012059697197653, -18.359775629377854, -18.725018414233222, -16.620529242199115, -15.959612484427693, -15.94222419474724, -15.350876248915135, -13.88991032723283, -12.463731420389763, -10.811447352569962, -10.846234367409204, -11.559321211961153, -8.811314007314412, -8.202577771801854, -8.098216727284129, -9.663538475744993, -13.90730383465245, -9.315689198309245, -10.828835642250414, -11.611496516480848, -10.863622657089657, -11.907170489396899, -12.341982086191585, -11.315827761303963, -9.64615018606454, -8.967839920873498, -6.8981429814178, -5.871983438791011, -3.558787830938956, -2.7413399418692816, -1.7151908347208273, -4.7936485916445255, -2.2195660257156598, 0.05884256729715296, 0.9110774712060692, 3.3460224132563035, 1.345889068000754, 8.21591229735677, 10.459533875530342, 9.763835320658847, 9.294247144503256, 11.920505014951816, 5.920104979185169, 11.590044027196521, 10.268220947132015, 12.633591859503765, 14.877223873155671, 12.842303513060878, 9.555134102580066, 11.677006346555459, 12.790128208541185, 12.372704901426953, 12.059642638830448, 10.650857239407005, 13.520613778251922, 12.024855623991206, 12.511852960783923, 14.790261553796736, 20.094963034691887, 22.077708090266984, 22.199446988986825, 26.391037043374588, 29.904316832571304, 34.20024706052012, 42.2703544712208, 38.583150043306205, 33.6262978398468, 33.713260159205745, 36.79172835160778, 36.42649078449157, 40.9311326659975, 40.67024570792069, 43.40086462288698, 45.47057199782101, 49.24472830961621, 46.2706211617319, 50.84483707291631, 53.766768916280924, 66.49805455752495, 66.51545328268375, 65.28058208649983, 68.32426326406264, 69.15909944281276, 75.07253715922047, 33.03496032949303, 20.964586228281256, 20.808049879243836, 24.738752975554785, 26.008400751099597, 27.03456029372639, 24.182192044561923, 20.87762390892232, 22.63425858578151, 19.677539727577656, 18.581816590750716, 20.025389005013402, 15.816421096423525, 12.73795290402149, 12.668378874343006, 10.546496194889277, 11.798755680753638, 10.789994863285637, 8.094162963158592, 11.363944083958954, 9.45077305806234, 17.6426298029612], "avg_trend_signal": 0.6726737115384616, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 475.61848865999997, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 528.4649873999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [128], "dtl_danger_indices": [129], "cycle_ribbon_colors": ["rgba(239,68,68,0.522)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.349)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.659828", "trend_signal": "0.705518", "avg_distance": "-16.826478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.616325", "trend_signal": "0.709798", "avg_distance": "-17.530811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.563528", "trend_signal": "0.508911", "avg_distance": "-18.565022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.512768", "trend_signal": "0.511220", "avg_distance": "-18.003336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.474554", "trend_signal": "0.336827", "avg_distance": "-16.398534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.451052", "trend_signal": "0.456369", "avg_distance": "-17.245512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.434952", "trend_signal": "0.475905", "avg_distance": "-17.165268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.415884", "trend_signal": "0.466667", "avg_distance": "-17.040451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.388448", "trend_signal": "0.381470", "avg_distance": "-19.884525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.355593", "trend_signal": "0.399149", "avg_distance": "-21.979687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.326069", "trend_signal": "0.259899", "avg_distance": "-17.789364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.308447", "trend_signal": "0.221000", "avg_distance": "-14.240956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.306072", "trend_signal": "0.303250", "avg_distance": "-14.535173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.317573", "trend_signal": "0.333792", "avg_distance": "-14.267702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.342104", "trend_signal": "0.328113", "avg_distance": "-16.291544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.381923", "trend_signal": "0.300768", "avg_distance": "-14.588664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.437630", "trend_signal": "0.333036", "avg_distance": "-14.187465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.502001", "trend_signal": "0.576327", "avg_distance": "-11.557369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.561438", "trend_signal": "0.638571", "avg_distance": "-13.786266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.604516", "trend_signal": "0.653369", "avg_distance": "-12.493502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.628576", "trend_signal": "0.651744", "avg_distance": "-11.227490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.639139", "trend_signal": "0.651173", "avg_distance": "-11.218573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.644819", "trend_signal": "0.633452", "avg_distance": "-11.387971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.652108", "trend_signal": "0.604970", "avg_distance": "-11.628689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.662192", "trend_signal": "0.660423", "avg_distance": "-12.752055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.671272", "trend_signal": "0.717161", "avg_distance": "-13.215669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.674448", "trend_signal": "0.696637", "avg_distance": "-12.582657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.669944", "trend_signal": "0.698536", "avg_distance": "-12.787718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.659987", "trend_signal": "0.624304", "avg_distance": "-13.599033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.648669", "trend_signal": "0.660577", "avg_distance": "-13.019525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.640093", "trend_signal": "0.643089", "avg_distance": "-11.967485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.638052", "trend_signal": "0.603470", "avg_distance": "-6.364035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.645365", "trend_signal": "0.593565", "avg_distance": "-7.032704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.662333", "trend_signal": "0.662708", "avg_distance": "-6.564635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.686420", "trend_signal": "0.693310", "avg_distance": "-5.271877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.713922", "trend_signal": "0.704833", "avg_distance": "-1.014682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.741537", "trend_signal": "0.740786", "avg_distance": "3.888891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.766557", "trend_signal": "0.787095", "avg_distance": "2.194928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.786754", "trend_signal": "0.801381", "avg_distance": "0.991325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.800863", "trend_signal": "0.815411", "avg_distance": "-1.438172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.809038", "trend_signal": "0.819667", "avg_distance": "1.726858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.812637", "trend_signal": "0.818899", "avg_distance": "2.462398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.813468", "trend_signal": "0.808756", "avg_distance": "0.590119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.812992", "trend_signal": "0.814423", "avg_distance": "0.300365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.811922", "trend_signal": "0.813244", "avg_distance": "-0.546613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.810366", "trend_signal": "0.812774", "avg_distance": "0.166630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.808080", "trend_signal": "0.810732", "avg_distance": "0.278075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.804517", "trend_signal": "0.797833", "avg_distance": "0.055185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.799109", "trend_signal": "0.813012", "avg_distance": "2.506972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.792284", "trend_signal": "0.819565", "avg_distance": "3.710575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.786147", "trend_signal": "0.750315", "avg_distance": "3.287086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.783182", "trend_signal": "0.754048", "avg_distance": "2.506972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.783797", "trend_signal": "0.794690", "avg_distance": "4.624424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.785664", "trend_signal": "0.793994", "avg_distance": "4.156355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.785700", "trend_signal": "0.800274", "avg_distance": "6.853321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.782456", "trend_signal": "0.792125", "avg_distance": "7.700306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.776807", "trend_signal": "0.774500", "avg_distance": "7.722590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.770960", "trend_signal": "0.761286", "avg_distance": "8.480420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.767017", "trend_signal": "0.758595", "avg_distance": "10.352692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.766061", "trend_signal": "0.761238", "avg_distance": "12.180384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.767974", "trend_signal": "0.760917", "avg_distance": "14.297836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.771668", "trend_signal": "0.766815", "avg_distance": "14.253255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.775635", "trend_signal": "0.785946", "avg_distance": "13.339413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.778855", "trend_signal": "0.791060", "avg_distance": "16.861068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.781458", "trend_signal": "0.772429", "avg_distance": "17.641182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.784259", "trend_signal": "0.771881", "avg_distance": "17.774923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.787538", "trend_signal": "0.791369", "avg_distance": "15.768916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.790512", "trend_signal": "0.802179", "avg_distance": "10.330402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.791914", "trend_signal": "0.792256", "avg_distance": "16.214695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.790604", "trend_signal": "0.796089", "avg_distance": "14.275552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.785677", "trend_signal": "0.793964", "avg_distance": "13.272549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.776766", "trend_signal": "0.795369", "avg_distance": "14.230972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.764870", "trend_signal": "0.775833", "avg_distance": "12.893634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.752622", "trend_signal": "0.729667", "avg_distance": "12.336409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.743074", "trend_signal": "0.724000", "avg_distance": "13.651457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.738040", "trend_signal": "0.735173", "avg_distance": "15.791200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.737617", "trend_signal": "0.738964", "avg_distance": "16.660475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.740763", "trend_signal": "0.714625", "avg_distance": "19.312854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.745884", "trend_signal": "0.755000", "avg_distance": "20.627909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.751495", "trend_signal": "0.767643", "avg_distance": "23.592339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.757128", "trend_signal": "0.758911", "avg_distance": "24.639923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.763382", "trend_signal": "0.729435", "avg_distance": "25.954965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.770674", "trend_signal": "0.784423", "avg_distance": "22.009828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.778380", "trend_signal": "0.787012", "avg_distance": "25.308593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.785489", "trend_signal": "0.789238", "avg_distance": "28.228442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.791498", "trend_signal": "0.780792", "avg_distance": "29.320607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.796318", "trend_signal": "0.805649", "avg_distance": "32.441063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.799973", "trend_signal": "0.809774", "avg_distance": "29.877831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.802884", "trend_signal": "0.797048", "avg_distance": "38.681975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.806074", "trend_signal": "0.807530", "avg_distance": "41.557244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.810503", "trend_signal": "0.789524", "avg_distance": "40.665685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.816129", "trend_signal": "0.824393", "avg_distance": "40.063893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.821853", "trend_signal": "0.829661", "avg_distance": "43.429523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.826454", "trend_signal": "0.829577", "avg_distance": "35.739828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.829488", "trend_signal": "0.832232", "avg_distance": "43.006027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.831350", "trend_signal": "0.832839", "avg_distance": "41.312070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.832662", "trend_signal": "0.829851", "avg_distance": "44.343365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.833563", "trend_signal": "0.829429", "avg_distance": "47.218648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.833360", "trend_signal": "0.843607", "avg_distance": "44.610835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.830826", "trend_signal": "0.838542", "avg_distance": "40.398228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.824969", "trend_signal": "0.835774", "avg_distance": "43.117472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.815853", "trend_signal": "0.820440", "avg_distance": "44.543971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.804987", "trend_signal": "0.815667", "avg_distance": "44.009030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.794873", "trend_signal": "0.772446", "avg_distance": "43.607832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.787706", "trend_signal": "0.764250", "avg_distance": "41.802430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.784207", "trend_signal": "0.803792", "avg_distance": "45.480111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.783682", "trend_signal": "0.759982", "avg_distance": "43.563251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.784997", "trend_signal": "0.797440", "avg_distance": "44.187353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.787268", "trend_signal": "0.782821", "avg_distance": "47.107203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.789769", "trend_signal": "0.783887", "avg_distance": "53.905339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.791640", "trend_signal": "0.798155", "avg_distance": "56.446287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.792164", "trend_signal": "0.806786", "avg_distance": "56.602299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.791585", "trend_signal": "0.789048", "avg_distance": "61.973948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.791457", "trend_signal": "0.786482", "avg_distance": "66.476323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.793702", "trend_signal": "0.772780", "avg_distance": "71.981688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.798986", "trend_signal": "0.791363", "avg_distance": "82.323775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.805996", "trend_signal": "0.812899", "avg_distance": "77.598511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.812398", "trend_signal": "0.828250", "avg_distance": "71.246155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.816540", "trend_signal": "0.819732", "avg_distance": "71.357599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.818312", "trend_signal": "0.820571", "avg_distance": "75.302750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.818701", "trend_signal": "0.818113", "avg_distance": "74.834687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.818770", "trend_signal": "0.814351", "avg_distance": "80.607522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.819025", "trend_signal": "0.818780", "avg_distance": "80.273188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.819461", "trend_signal": "0.822482", "avg_distance": "83.772558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.819984", "trend_signal": "0.823173", "avg_distance": "86.424951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.820637", "trend_signal": "0.811185", "avg_distance": "91.261647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.821362", "trend_signal": "0.823726", "avg_distance": "87.450239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.821789", "trend_signal": "0.826524", "avg_distance": "93.312235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.821495", "trend_signal": "0.826375", "avg_distance": "97.056779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.820403", "trend_signal": "0.818173", "avg_distance": "113.372308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.818694", "trend_signal": "0.817821", "avg_distance": "113.394605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.816157", "trend_signal": "0.818119", "avg_distance": "111.812080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.811567", "trend_signal": "0.814143", "avg_distance": "115.712650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.802809", "trend_signal": "0.816577", "avg_distance": "116.782518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.787961", "trend_signal": "0.828244", "avg_distance": "124.360768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.766250", "trend_signal": "0.763167", "avg_distance": "70.488338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.737158", "trend_signal": "0.735494", "avg_distance": "55.019787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.698074", "trend_signal": "0.723054", "avg_distance": "54.819181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.644070", "trend_signal": "0.690131", "avg_distance": "59.856496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.572482", "trend_signal": "0.686429", "avg_distance": "61.483588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.488880", "trend_signal": "0.484625", "avg_distance": "62.798643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.407016", "trend_signal": "0.295298", "avg_distance": "59.143247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.340844", "trend_signal": "0.268964", "avg_distance": "54.908342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.296190", "trend_signal": "0.278399", "avg_distance": "57.159523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.269936", "trend_signal": "0.255548", "avg_distance": "53.370398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.255335", "trend_signal": "0.244601", "avg_distance": "51.966195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.246858", "trend_signal": "0.246274", "avg_distance": "53.816177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.241495", "trend_signal": "0.236774", "avg_distance": "44.477107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.238055", "trend_signal": "0.239607", "avg_distance": "44.387946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.207742", "trend_signal": "0.183083", "avg_distance": "40.956867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.201733", "trend_signal": "0.173744", "avg_distance": "42.378764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.200615", "trend_signal": "0.214464", "avg_distance": "40.932240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.191944", "trend_signal": "0.217875", "avg_distance": "37.304792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.189124", "trend_signal": "0.198714", "avg_distance": "41.458176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.183581", "trend_signal": "0.199363", "avg_distance": "39.028003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.179012", "trend_signal": "0.141458", "avg_distance": "49.433571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/31f2eacc-d9d5-4ba9-aea7-15e7dfb592a2/", "share_image": "https://sharemaestro.com/terminal/31f2eacc-d9d5-4ba9-aea7-15e7dfb592a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}