{"ticker": {"uuid": "31f31298-a544-49e1-8ab7-d3caae9549ed", "symbol": "TAK", "name": "Takeda Pharmaceutical Co Ltd ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TAK fell 0.42%, moving from 16.63 to 16.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -5.66 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 50.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.56"}, {"label": "12-Week Change", "value": "-0.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.66"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.99, "high": 17.12, "low": 16.51, "close": 16.56, "volume": 11675968}, "trend_line": 16.895333, "activity_lines": {"activity_5": 16.318667, "activity_10": 16.162727, "activity_20": 16.531762, "activity_30": 16.821247}, "trend_signal": 0, "fair_value": 14.177849, "relative_strength": -5.656294, "rate_of_change": 0.44190595089471085, "market_dynamics": -0.892413, "expectation": {"probability": 50.7328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.738875, "high": 13.999285, "low": 13.702956, "close": 13.972346, "volume": 15758202}, "trend_line": 14.333047, "activity_lines": {"activity_5": 13.954387, "activity_10": 14.128755, "activity_20": 14.398583, "activity_30": 14.396213}, "trend_signal": 0, "fair_value": 13.501859, "relative_strength": -7.435918, "rate_of_change": 0.06459880671280993, "market_dynamics": -1.16741, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.900509, "high": 14.196837, "low": 13.729895, "close": 13.747854, "volume": 18325643}, "trend_line": 14.333054, "activity_lines": {"activity_5": 13.86459, "activity_10": 14.03651, "activity_20": 14.32429, "activity_30": 14.358459}, "trend_signal": 0, "fair_value": 13.494088, "relative_strength": -9.821661, "rate_of_change": 4.883818493088222e-05, "market_dynamics": -1.061095, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.658058, "high": 13.720916, "low": 13.397648, "close": 13.658058, "volume": 16599243}, "trend_line": 14.330656, "activity_lines": {"activity_5": 13.781378, "activity_10": 13.942142, "activity_20": 14.242829, "activity_30": 14.31491}, "trend_signal": 0, "fair_value": 13.486004, "relative_strength": -8.453528, "rate_of_change": -0.01673055860949964, "market_dynamics": -0.955682, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.743365, "high": 13.904998, "low": 13.693977, "close": 13.774793, "volume": 11840793}, "trend_line": 14.316873, "activity_lines": {"activity_5": 13.767011, "activity_10": 13.883529, "activity_20": 14.176227, "activity_30": 14.279048}, "trend_signal": 0, "fair_value": 13.476877, "relative_strength": -7.524636, "rate_of_change": -0.09617843035238653, "market_dynamics": -1.011283, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.676915, "high": 13.756834, "low": 13.442546, "close": 13.514383, "volume": 8850571}, "trend_line": 14.289416, "activity_lines": {"activity_5": 13.674221, "activity_10": 13.790304, "activity_20": 14.087884, "activity_30": 14.227275}, "trend_signal": 0, "fair_value": 13.464237, "relative_strength": -7.487905, "rate_of_change": -0.19178070518611198, "market_dynamics": -1.134834, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.433566, "high": 13.711936, "low": 13.415607, "close": 13.676017, "volume": 6905235}, "trend_line": 14.274398, "activity_lines": {"activity_5": 13.655064, "activity_10": 13.745405, "activity_20": 14.02105, "activity_30": 14.187701}, "trend_signal": 0, "fair_value": 13.452949, "relative_strength": -7.201613, "rate_of_change": -0.10509876680754154, "market_dynamics": -1.214753, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.649078, "high": 13.949897, "low": 13.5952, "close": 13.819692, "volume": 6557467}, "trend_line": 14.265931, "activity_lines": {"activity_5": 13.703555, "activity_10": 13.740671, "activity_20": 13.975767, "activity_30": 14.158365}, "trend_signal": 0, "fair_value": 13.446428, "relative_strength": -8.578803, "rate_of_change": -0.05931598656559498, "market_dynamics": -1.206963, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.810712, "high": 13.846631, "low": 13.59071, "close": 13.658058, "volume": 7010482}, "trend_line": 14.249726, "activity_lines": {"activity_5": 13.693378, "activity_10": 13.715201, "activity_20": 13.921162, "activity_30": 14.119147}, "trend_signal": 0, "fair_value": 13.437344, "relative_strength": -8.560049, "rate_of_change": -0.11359230603315941, "market_dynamics": -1.176084, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.837651, "high": 14.695208, "low": 13.819692, "close": 14.6548, "volume": 10292586}, "trend_line": 14.279083, "activity_lines": {"activity_5": 14.015448, "activity_10": 13.879121, "activity_20": 13.968497, "activity_30": 14.145281}, "trend_signal": 0, "fair_value": 13.432699, "relative_strength": -1.907481, "rate_of_change": 0.2060179964162061, "market_dynamics": -0.734776, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.627861, "high": 14.717657, "low": 14.201327, "close": 14.223776, "volume": 6889646}, "trend_line": 14.301417, "activity_lines": {"activity_5": 14.135177, "activity_10": 13.950958, "activity_20": 13.975938, "activity_30": 14.141713}, "trend_signal": 0, "fair_value": 13.426239, "relative_strength": -2.051002, "rate_of_change": 0.15641060423838662, "market_dynamics": -0.391912, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.304593, "high": 14.421329, "low": 14.148345, "close": 14.175836, "volume": 7447478}, "trend_line": 14.315396, "activity_lines": {"activity_5": 14.191633, "activity_10": 14.006569, "activity_20": 13.983217, "activity_30": 14.133611}, "trend_signal": 0, "fair_value": 13.426691, "relative_strength": -1.746273, "rate_of_change": 0.09774555905893154, "market_dynamics": -0.097983, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.983404, "high": 14.038384, "low": 13.328218, "close": 13.891769, "volume": 15182859}, "trend_line": 14.310507, "activity_lines": {"activity_5": 14.120078, "activity_10": 14.006831, "activity_20": 13.965979, "activity_30": 14.10628}, "trend_signal": 0, "fair_value": 13.42195, "relative_strength": -4.172278, "rate_of_change": -0.03415204162008767, "market_dynamics": 0.282706, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.836789, "high": 14.175836, "low": 13.779059, "close": 13.873442, "volume": 7889291}, "trend_line": 14.291494, "activity_lines": {"activity_5": 14.03761, "activity_10": 14.001144, "activity_20": 13.95003, "activity_30": 14.078082}, "trend_signal": 0, "fair_value": 13.423045, "relative_strength": -4.729797, "rate_of_change": -0.13286042206610346, "market_dynamics": 0.182016, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.735991, "high": 13.818462, "low": 13.273237, "close": 13.314473, "volume": 8544398}, "trend_line": 14.25473, "activity_lines": {"activity_5": 13.754459, "activity_10": 13.889911, "activity_20": 13.883627, "activity_30": 14.015049}, "trend_signal": 0, "fair_value": 13.42061, "relative_strength": -6.398576, "rate_of_change": -0.25724392425312426, "market_dynamics": 0.050932, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.222838, "high": 13.369453, "low": 12.086572, "close": 12.343149, "volume": 16212641}, "trend_line": 14.172885, "activity_lines": {"activity_5": 13.236889, "activity_10": 13.610442, "activity_20": 13.730244, "activity_30": 13.891721}, "trend_signal": 0, "fair_value": 13.418641, "relative_strength": -10.99002, "rate_of_change": -0.5741602962665691, "market_dynamics": -0.109953, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.233187, "high": 12.856301, "low": 12.21486, "close": 12.837974, "volume": 10090357}, "trend_line": 14.089875, "activity_lines": {"activity_5": 13.009636, "activity_10": 13.442238, "activity_20": 13.634524, "activity_30": 13.805598}, "trend_signal": 0, "fair_value": 13.412941, "relative_strength": -12.443326, "rate_of_change": -0.5856958551487688, "market_dynamics": -0.395445, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.700523, "high": 12.700523, "low": 12.425619, "close": 12.544744, "volume": 7922575}, "trend_line": 14.004873, "activity_lines": {"activity_5": 12.77383, "activity_10": 13.235955, "activity_20": 13.518546, "activity_30": 13.705912}, "trend_signal": 0, "fair_value": 13.402252, "relative_strength": -15.465326, "rate_of_change": -0.603284273281341, "market_dynamics": -0.653852, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.434783, "high": 12.833392, "low": 12.416456, "close": 12.782993, "volume": 7391300}, "trend_line": 13.926616, "activity_lines": {"activity_5": 12.707242, "activity_10": 13.096172, "activity_20": 13.433596, "activity_30": 13.627081}, "trend_signal": 0, "fair_value": 13.39172, "relative_strength": -15.635658, "rate_of_change": -0.5587840746574474, "market_dynamics": -0.790886, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.74634, "high": 12.920445, "low": 12.691359, "close": 12.865464, "volume": 5765140}, "trend_line": 13.85889, "activity_lines": {"activity_5": 12.740841, "activity_10": 12.987293, "activity_20": 13.362805, "activity_30": 13.558619}, "trend_signal": 0, "fair_value": 13.379504, "relative_strength": -15.730588, "rate_of_change": -0.4863062211236285, "market_dynamics": -0.923632, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.865464, "high": 12.984589, "low": 12.802695, "close": 12.984589, "volume": 7287741}, "trend_line": 13.786753, "activity_lines": {"activity_5": 12.844083, "activity_10": 12.932607, "activity_20": 13.308288, "activity_30": 13.502213}, "trend_signal": 0, "fair_value": 13.363942, "relative_strength": -15.444596, "rate_of_change": -0.520510661387755, "market_dynamics": -0.953882, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.837974, "high": 12.947935, "low": 12.77383, "close": 12.883791, "volume": 7474659}, "trend_line": 13.725924, "activity_lines": {"activity_5": 12.870962, "activity_10": 12.882125, "activity_20": 13.248105, "activity_30": 13.443957}, "trend_signal": 0, "fair_value": 13.347523, "relative_strength": -16.006727, "rate_of_change": -0.4412133879529141, "market_dynamics": -0.926513, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.856301, "high": 13.012079, "low": 12.512672, "close": 12.563071, "volume": 15215484}, "trend_line": 13.66039, "activity_lines": {"activity_5": 12.78788, "activity_10": 12.796822, "activity_20": 13.162561, "activity_30": 13.368935}, "trend_signal": 0, "fair_value": 13.328574, "relative_strength": -19.629318, "rate_of_change": -0.4774469099493742, "market_dynamics": -0.827806, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.526417, "high": 12.947935, "low": 12.526417, "close": 12.874628, "volume": 8052992}, "trend_line": 13.607636, "activity_lines": {"activity_5": 12.807429, "activity_10": 12.792323, "activity_20": 13.112331, "activity_30": 13.31824}, "trend_signal": 0, "fair_value": 13.315679, "relative_strength": -17.954833, "rate_of_change": -0.38618223930649265, "market_dynamics": -0.834172, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.856301, "high": 13.09455, "low": 12.856301, "close": 13.076223, "volume": 4461915}, "trend_line": 13.561003, "activity_lines": {"activity_5": 12.888067, "activity_10": 12.842639, "activity_20": 13.085031, "activity_30": 13.283955}, "trend_signal": 0, "fair_value": 13.303602, "relative_strength": -16.525692, "rate_of_change": -0.3426972914325451, "market_dynamics": -0.797163, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.938772, "high": 13.598539, "low": 12.938772, "close": 13.488578, "volume": 6439640}, "trend_line": 13.525422, "activity_lines": {"activity_5": 13.092107, "activity_10": 12.97226, "activity_20": 13.100329, "activity_30": 13.279283}, "trend_signal": 0, "fair_value": 13.293905, "relative_strength": -12.169868, "rate_of_change": -0.26237734775221827, "market_dynamics": -0.549509, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.451924, "high": 13.809298, "low": 13.451924, "close": 13.781808, "volume": 9282415}, "trend_line": 13.503206, "activity_lines": {"activity_5": 13.36029, "activity_10": 13.134369, "activity_20": 13.143678, "activity_30": 13.295824}, "trend_signal": 0, "fair_value": 13.290356, "relative_strength": -11.534532, "rate_of_change": -0.16425365508004286, "market_dynamics": -0.182654, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.662683, "high": 13.772645, "low": 13.396944, "close": 13.479415, "volume": 7852627}, "trend_line": 13.476, "activity_lines": {"activity_5": 13.467808, "activity_10": 13.224338, "activity_20": 13.157722, "activity_30": 13.294289}, "trend_signal": 0, "fair_value": 13.281233, "relative_strength": -14.060233, "rate_of_change": -0.20147807861332795, "market_dynamics": 0.234042, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.534395, "high": 13.616866, "low": 13.314473, "close": 13.378617, "volume": 9014319}, "trend_line": 13.451719, "activity_lines": {"activity_5": 13.480637, "activity_10": 13.278985, "activity_20": 13.163788, "activity_30": 13.288006}, "trend_signal": 0, "fair_value": 13.274098, "relative_strength": -15.177691, "rate_of_change": -0.1801795785099452, "market_dynamics": 0.622728, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.429016, "high": 13.561886, "low": 12.883791, "close": 13.085387, "volume": 14503758}, "trend_line": 13.424548, "activity_lines": {"activity_5": 13.362123, "activity_10": 13.269489, "activity_20": 13.143258, "activity_30": 13.264372}, "trend_signal": 0, "fair_value": 13.267454, "relative_strength": -17.801766, "rate_of_change": -0.2019890543357391, "market_dynamics": 0.870909, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.947935, "high": 13.057897, "low": 12.686777, "close": 13.048733, "volume": 10814874}, "trend_line": 13.399149, "activity_lines": {"activity_5": 13.23078, "activity_10": 13.249329, "activity_20": 13.12671, "activity_30": 13.240126}, "trend_signal": 0, "fair_value": 13.258679, "relative_strength": -18.707628, "rate_of_change": -0.18919817635573408, "market_dynamics": 0.824391, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.057897, "high": 13.447343, "low": 13.025825, "close": 13.396944, "volume": 8010434}, "trend_line": 13.379969, "activity_lines": {"activity_5": 13.244831, "activity_10": 13.291314, "activity_20": 13.14892, "activity_30": 13.239984}, "trend_signal": 0, "fair_value": 13.251451, "relative_strength": -15.87612, "rate_of_change": -0.14314341903355518, "market_dynamics": 0.846121, "expectation": {"probability": 42.4935, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.488578, "high": 13.635193, "low": 13.351126, "close": 13.396944, "volume": 10015125}, "trend_line": 13.368272, "activity_lines": {"activity_5": 13.284539, "activity_10": 13.32397, "activity_20": 13.174839, "activity_30": 13.241079}, "trend_signal": 0, "fair_value": 13.249281, "relative_strength": -16.839388, "rate_of_change": -0.08742172721027865, "market_dynamics": 0.838125, "expectation": {"probability": 38.4426, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.561886, "high": 13.635193, "low": 13.273237, "close": 13.341963, "volume": 6185247}, "trend_line": 13.357735, "activity_lines": {"activity_5": 13.311418, "activity_10": 13.331467, "activity_20": 13.197879, "activity_30": 13.239381}, "trend_signal": 0, "fair_value": 13.242754, "relative_strength": -17.561295, "rate_of_change": -0.0788209575627976, "market_dynamics": 0.667405, "expectation": {"probability": 42.7043, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.250329, "high": 13.62603, "low": 13.158694, "close": 13.534395, "volume": 7018091}, "trend_line": 13.349722, "activity_lines": {"activity_5": 13.404885, "activity_10": 13.365455, "activity_20": 13.241776, "activity_30": 13.250779}, "trend_signal": 0, "fair_value": 13.23235, "relative_strength": -15.648611, "rate_of_change": -0.059987714983116884, "market_dynamics": 0.638613, "expectation": {"probability": 41.4584, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.369453, "high": 13.433597, "low": 13.112877, "close": 13.259492, "volume": 8433315}, "trend_line": 13.341226, "activity_lines": {"activity_5": 13.376784, "activity_10": 13.34113, "activity_20": 13.258445, "activity_30": 13.244958}, "trend_signal": 0, "fair_value": 13.212965, "relative_strength": -16.725242, "rate_of_change": -0.06364177471260579, "market_dynamics": 0.546953, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.3328, "high": 13.38778, "low": 13.149531, "close": 13.204512, "volume": 7563348}, "trend_line": 13.325509, "activity_lines": {"activity_5": 13.316306, "activity_10": 13.310974, "activity_20": 13.265514, "activity_30": 13.236137}, "trend_signal": 0, "fair_value": 13.196546, "relative_strength": -18.296259, "rate_of_change": -0.11780776369428436, "market_dynamics": 0.426242, "expectation": {"probability": 42.0498, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.002, "high": 13.439023, "low": 12.902118, "close": 12.99012, "volume": 7533745}, "trend_line": 13.297856, "activity_lines": {"activity_5": 13.197192, "activity_10": 13.252334, "activity_20": 13.250419, "activity_30": 13.214499}, "trend_signal": 0, "fair_value": 13.179423, "relative_strength": -19.316177, "rate_of_change": -0.20751927750002505, "market_dynamics": 0.272128, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.887247, "high": 12.887247, "low": 12.569274, "close": 12.737612, "volume": 8379285}, "trend_line": 13.267175, "activity_lines": {"activity_5": 13.02103, "activity_10": 13.15668, "activity_20": 13.209155, "activity_30": 13.178355}, "trend_signal": 0, "fair_value": 13.168167, "relative_strength": -19.500689, "rate_of_change": -0.230721403510457, "market_dynamics": -0.060544, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.746965, "high": 12.882571, "low": 12.485105, "close": 12.503809, "volume": 11190726}, "trend_line": 13.195475, "activity_lines": {"activity_5": 12.807225, "activity_10": 13.03017, "activity_20": 13.14584, "activity_30": 13.129105}, "trend_signal": 0, "fair_value": 13.156328, "relative_strength": -19.16125, "rate_of_change": -0.5404315538160903, "market_dynamics": -0.349958, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.447696, "high": 12.480429, "low": 12.260653, "close": 12.382231, "volume": 8312300}, "trend_line": 13.13409, "activity_lines": {"activity_5": 12.621599, "activity_10": 12.89213, "activity_20": 13.072669, "activity_30": 13.076638}, "trend_signal": 0, "fair_value": 13.143818, "relative_strength": -16.763816, "rate_of_change": -0.46519734984909283, "market_dynamics": -0.730372, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.447696, "high": 12.541218, "low": 12.162456, "close": 12.185836, "volume": 7099016}, "trend_line": 13.067757, "activity_lines": {"activity_5": 12.428992, "activity_10": 12.7305, "activity_20": 12.983662, "activity_30": 13.01546}, "trend_signal": 0, "fair_value": 13.131987, "relative_strength": -19.558766, "rate_of_change": -0.5050445063190536, "market_dynamics": -0.998825, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.298062, "high": 12.541218, "low": 12.232597, "close": 12.503809, "volume": 5903814}, "trend_line": 13.021492, "activity_lines": {"activity_5": 12.410287, "activity_10": 12.648703, "activity_20": 12.928261, "activity_30": 12.979076}, "trend_signal": 0, "fair_value": 13.121279, "relative_strength": -17.26606, "rate_of_change": -0.35403933513609104, "market_dynamics": -1.084487, "expectation": {"probability": 44.5007, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.541218, "high": 12.59733, "low": 11.942681, "close": 12.391583, "volume": 9761949}, "trend_line": 12.972096, "activity_lines": {"activity_5": 12.386595, "activity_10": 12.56274, "activity_20": 12.862454, "activity_30": 12.938437}, "trend_signal": 0, "fair_value": 13.108505, "relative_strength": -18.853926, "rate_of_change": -0.3793420907527323, "market_dynamics": -1.031949, "expectation": {"probability": 43.5799, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.316766, "high": 12.616035, "low": 12.251301, "close": 12.363527, "volume": 6574619}, "trend_line": 12.940398, "activity_lines": {"activity_5": 12.37662, "activity_10": 12.488956, "activity_20": 12.796276, "activity_30": 12.899175}, "trend_signal": 0, "fair_value": 13.093936, "relative_strength": -19.729793, "rate_of_change": -0.24435526841614838, "market_dynamics": -0.989307, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.410288, "high": 12.4664, "low": 12.148428, "close": 12.270006, "volume": 5553998}, "trend_line": 12.93796, "activity_lines": {"activity_5": 12.344823, "activity_10": 12.419457, "activity_20": 12.724584, "activity_30": 12.855924}, "trend_signal": 0, "fair_value": 13.080545, "relative_strength": -19.712044, "rate_of_change": -0.018840224234213804, "market_dynamics": -0.961306, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.28871, "high": 12.513161, "low": 12.092315, "close": 12.485105, "volume": 5495585}, "trend_line": 12.926198, "activity_lines": {"activity_5": 12.392207, "activity_10": 12.407057, "activity_20": 12.679181, "activity_30": 12.826707}, "trend_signal": 0, "fair_value": 13.070525, "relative_strength": -17.398064, "rate_of_change": -0.09091077727865086, "market_dynamics": -0.906045, "expectation": {"probability": 43.4578, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.485105, "high": 12.676824, "low": 12.475753, "close": 12.59733, "volume": 7270432}, "trend_line": 12.927951, "activity_lines": {"activity_5": 12.457048, "activity_10": 12.428142, "activity_20": 12.650641, "activity_30": 12.80549}, "trend_signal": 0, "fair_value": 13.058585, "relative_strength": -17.09321, "rate_of_change": 0.013561605663171659, "market_dynamics": -0.85762, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.559922, "high": 12.676824, "low": 12.185836, "close": 12.251301, "volume": 7425713}, "trend_line": 12.910227, "activity_lines": {"activity_5": 12.400312, "activity_10": 12.393454, "activity_20": 12.593346, "activity_30": 12.761835}, "trend_signal": 0, "fair_value": 13.047982, "relative_strength": -20.097582, "rate_of_change": -0.1370982919102912, "market_dynamics": -0.807294, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.223245, "high": 12.344823, "low": 11.760314, "close": 11.783694, "volume": 9861944}, "trend_line": 12.874168, "activity_lines": {"activity_5": 12.197059, "activity_10": 12.282588, "activity_20": 12.496885, "activity_30": 12.689155}, "trend_signal": 0, "fair_value": 13.032335, "relative_strength": -23.020591, "rate_of_change": -0.2793057008215395, "market_dynamics": -0.678272, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.970737, "high": 12.195188, "low": 11.947357, "close": 12.101667, "volume": 7502977}, "trend_line": 12.844738, "activity_lines": {"activity_5": 12.138452, "activity_10": 12.242629, "activity_20": 12.436906, "activity_30": 12.639317}, "trend_signal": 0, "fair_value": 13.019049, "relative_strength": -20.354503, "rate_of_change": -0.22859729653985894, "market_dynamics": -0.638281, "expectation": {"probability": 43.639, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.15778, "high": 12.372879, "low": 12.111019, "close": 12.354175, "volume": 4034631}, "trend_line": 12.827084, "activity_lines": {"activity_5": 12.175237, "activity_10": 12.253682, "activity_20": 12.405486, "activity_30": 12.607667}, "trend_signal": 0, "fair_value": 13.008082, "relative_strength": -19.674196, "rate_of_change": -0.137441495498003, "market_dynamics": -0.620799, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.344823, "high": 12.662795, "low": 12.213893, "close": 12.569274, "volume": 7799112}, "trend_line": 12.827291, "activity_lines": {"activity_5": 12.292451, "activity_10": 12.300783, "activity_20": 12.399516, "activity_30": 12.591035}, "trend_signal": 0, "fair_value": 12.99704, "relative_strength": -18.563574, "rate_of_change": 0.001613772857505264, "market_dynamics": -0.269848, "expectation": {"probability": 44.7626, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.559922, "high": 12.85919, "low": 12.383447, "close": 12.494457, "volume": 14588473}, "trend_line": 12.814618, "activity_lines": {"activity_5": 12.386596, "activity_10": 12.33309, "activity_20": 12.390362, "activity_30": 12.569561}, "trend_signal": 0, "fair_value": 12.986326, "relative_strength": -16.929256, "rate_of_change": -0.09879716613586818, "market_dynamics": 0.154125, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.531865, "high": 12.934007, "low": 12.531865, "close": 12.877895, "volume": 12639781}, "trend_line": 12.808007, "activity_lines": {"activity_5": 12.592343, "activity_10": 12.433243, "activity_20": 12.421762, "activity_30": 12.573644}, "trend_signal": 0, "fair_value": 12.980009, "relative_strength": -13.246781, "rate_of_change": -0.05158952065523513, "market_dynamics": 0.671875, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.962064, "high": 13.214572, "low": 12.485105, "close": 13.167811, "volume": 22606758}, "trend_line": 12.797315, "activity_lines": {"activity_5": 12.821782, "activity_10": 12.576756, "activity_20": 12.483899, "activity_30": 12.596857}, "trend_signal": 0, "fair_value": 12.976627, "relative_strength": -8.969055, "rate_of_change": -0.08347902995368905, "market_dynamics": 1.13179, "expectation": {"probability": 42.1368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.559922, "high": 13.074289, "low": 12.428992, "close": 12.971416, "volume": 16474657}, "trend_line": 12.770302, "activity_lines": {"activity_5": 12.91468, "activity_10": 12.668237, "activity_20": 12.527768, "activity_30": 12.608089}, "trend_signal": 0, "fair_value": 12.969563, "relative_strength": -9.894596, "rate_of_change": -0.21108334052885452, "market_dynamics": 1.308931, "expectation": {"probability": 40.6488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.905951, "high": 13.560601, "low": 12.877895, "close": 13.560601, "volume": 7233172}, "trend_line": 12.773008, "activity_lines": {"activity_5": 13.162823, "activity_10": 12.858, "activity_20": 12.628861, "activity_30": 12.659076}, "trend_signal": 0, "fair_value": 12.966653, "relative_strength": -8.975641, "rate_of_change": 0.021189788620516976, "market_dynamics": 1.342139, "expectation": {"probability": 42.5917, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.598009, "high": 14.103025, "low": 13.569953, "close": 14.103025, "volume": 11310468}, "trend_line": 12.797155, "activity_lines": {"activity_5": 13.525686, "activity_10": 13.128872, "activity_20": 12.778896, "activity_30": 12.744884}, "trend_signal": 0, "fair_value": 12.967489, "relative_strength": -6.219949, "rate_of_change": 0.1890470905521961, "market_dynamics": 1.336445, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.925334, "high": 14.08432, "low": 13.831813, "close": 13.925334, "volume": 7852311}, "trend_line": 12.825153, "activity_lines": {"activity_5": 13.722081, "activity_10": 13.333769, "activity_20": 12.905506, "activity_30": 12.81767}, "trend_signal": 0, "fair_value": 12.965355, "relative_strength": -7.232314, "rate_of_change": 0.2187830029408895, "market_dynamics": 1.241381, "expectation": {"probability": 41.6502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.878573, "high": 14.028208, "low": 13.831813, "close": 13.850517, "volume": 6177961}, "trend_line": 12.85188, "activity_lines": {"activity_5": 13.823708, "activity_10": 13.486124, "activity_20": 13.018221, "activity_30": 12.883822}, "trend_signal": 1, "fair_value": 12.963172, "relative_strength": -3.368019, "rate_of_change": 0.2083951747008342, "market_dynamics": 1.148292, "expectation": {"probability": 41.3576, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.869221, "high": 13.972001, "low": 13.710235, "close": 13.747643, "volume": 6531643}, "trend_line": 12.863569, "activity_lines": {"activity_5": 13.845529, "activity_10": 13.587977, "activity_20": 13.114147, "activity_30": 12.941613}, "trend_signal": 1, "fair_value": 12.95893, "relative_strength": -7.179171, "rate_of_change": 0.09095167399633754, "market_dynamics": 1.066289, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.766348, "high": 13.976771, "low": 13.738291, "close": 13.841165, "volume": 7782056}, "trend_line": 12.878377, "activity_lines": {"activity_5": 13.846776, "activity_10": 13.681498, "activity_20": 13.211543, "activity_30": 13.004684}, "trend_signal": 1, "fair_value": 12.956687, "relative_strength": -7.240413, "rate_of_change": 0.11511579717884188, "market_dynamics": 0.987566, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.813108, "high": 13.95339, "low": 13.598009, "close": 13.598009, "volume": 12473555}, "trend_line": 12.886912, "activity_lines": {"activity_5": 13.748267, "activity_10": 13.707684, "activity_20": 13.279413, "activity_30": 13.051112}, "trend_signal": 1, "fair_value": 12.955525, "relative_strength": -8.727296, "rate_of_change": 0.0662738790765341, "market_dynamics": 0.99647, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.814159, "high": 13.857209, "low": 13.560645, "close": 13.804593, "volume": 8870595}, "trend_line": 12.895918, "activity_lines": {"activity_5": 13.752287, "activity_10": 13.751366, "activity_20": 13.361213, "activity_30": 13.110317}, "trend_signal": 1, "fair_value": 12.967266, "relative_strength": -6.988833, "rate_of_change": 0.06988485682217278, "market_dynamics": 1.034647, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.689794, "high": 13.804593, "low": 13.498462, "close": 13.680227, "volume": 10175268}, "trend_line": 12.909943, "activity_lines": {"activity_5": 13.7229, "activity_10": 13.755587, "activity_20": 13.424306, "activity_30": 13.160918}, "trend_signal": 1, "fair_value": 12.979018, "relative_strength": -8.264542, "rate_of_change": 0.10875534413292776, "market_dynamics": 1.021005, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.536728, "high": 13.737627, "low": 13.377923, "close": 13.708927, "volume": 9150621}, "trend_line": 12.926757, "activity_lines": {"activity_5": 13.714434, "activity_10": 13.75571, "activity_20": 13.483417, "activity_30": 13.212465}, "trend_signal": 1, "fair_value": 12.991116, "relative_strength": -8.271024, "rate_of_change": 0.1302406989713286, "market_dynamics": 0.887105, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.670661, "high": 13.694577, "low": 12.957949, "close": 12.981866, "volume": 5812720}, "trend_line": 12.926482, "activity_lines": {"activity_5": 13.466194, "activity_10": 13.61023, "activity_20": 13.467456, "activity_30": 13.21602}, "trend_signal": 1, "fair_value": 12.998823, "relative_strength": -11.769515, "rate_of_change": -0.002127370383772568, "market_dynamics": 0.435755, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.953166, "high": 13.455412, "low": 12.9149, "close": 13.354963, "volume": 6859892}, "trend_line": 12.94706, "activity_lines": {"activity_5": 13.399607, "activity_10": 13.543109, "activity_20": 13.485197, "activity_30": 13.243664}, "trend_signal": 1, "fair_value": 13.007682, "relative_strength": -7.503887, "rate_of_change": 0.15919257846025262, "market_dynamics": 0.046443, "expectation": {"probability": 42.7361, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.345396, "high": 13.622828, "low": 13.125365, "close": 13.182764, "volume": 5673915}, "trend_line": 12.969692, "activity_lines": {"activity_5": 13.291823, "activity_10": 13.45828, "activity_20": 13.481283, "activity_30": 13.258871}, "trend_signal": 1, "fair_value": 13.014522, "relative_strength": -12.386075, "rate_of_change": 0.17480416403414953, "market_dynamics": -0.345103, "expectation": {"probability": 42.9265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.058399, "high": 13.154065, "low": 12.87185, "close": 13.029699, "volume": 8579882}, "trend_line": 12.991274, "activity_lines": {"activity_5": 13.174473, "activity_10": 13.359122, "activity_20": 13.456129, "activity_30": 13.262743}, "trend_signal": 1, "fair_value": 13.022589, "relative_strength": -11.122774, "rate_of_change": 0.16640333479006622, "market_dynamics": -0.610001, "expectation": {"probability": 42.7707, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.972299, "high": 13.048832, "low": 12.637469, "close": 12.800101, "volume": 14819354}, "trend_line": 13.011749, "activity_lines": {"activity_5": 13.023959, "activity_10": 13.233143, "activity_20": 13.404689, "activity_30": 13.250409}, "trend_signal": 1, "fair_value": 13.031769, "relative_strength": -13.645719, "rate_of_change": 0.15760578985555498, "market_dynamics": -0.577192, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.838367, "high": 13.039265, "low": 12.795317, "close": 13.029699, "volume": 5166392}, "trend_line": 13.029279, "activity_lines": {"activity_5": 13.010566, "activity_10": 13.166137, "activity_20": 13.372992, "activity_30": 13.251567}, "trend_signal": 0, "fair_value": 13.042637, "relative_strength": -12.648551, "rate_of_change": 0.13472439408415202, "market_dynamics": -0.729081, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.039265, "high": 13.431496, "low": 13.039265, "close": 13.134931, "volume": 8053637}, "trend_line": 13.054057, "activity_lines": {"activity_5": 13.029061, "activity_10": 13.133018, "activity_20": 13.349125, "activity_30": 13.258383}, "trend_signal": 0, "fair_value": 13.054018, "relative_strength": -12.243909, "rate_of_change": 0.19017168946953644, "market_dynamics": -0.700857, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.096665, "high": 13.240164, "low": 12.813876, "close": 12.838367, "volume": 8362201}, "trend_line": 13.069885, "activity_lines": {"activity_5": 12.96337, "activity_10": 13.054398, "activity_20": 13.293964, "activity_30": 13.244468}, "trend_signal": 0, "fair_value": 13.062312, "relative_strength": -13.323452, "rate_of_change": 0.12124966207822646, "market_dynamics": -0.76434, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.761834, "high": 12.838367, "low": 12.417437, "close": 12.532236, "volume": 8267763}, "trend_line": 13.078626, "activity_lines": {"activity_5": 12.818596, "activity_10": 12.937686, "activity_20": 13.209836, "activity_30": 13.209781}, "trend_signal": 0, "fair_value": 13.068483, "relative_strength": -13.378865, "rate_of_change": 0.06687893581313496, "market_dynamics": -0.898307, "expectation": {"probability": 47.0804, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.551369, "high": 12.742701, "low": 12.474836, "close": 12.694868, "volume": 6093294}, "trend_line": 13.085619, "activity_lines": {"activity_5": 12.761196, "activity_10": 12.871415, "activity_20": 13.144223, "activity_30": 13.185022}, "trend_signal": 0, "fair_value": 13.07645, "relative_strength": -12.374534, "rate_of_change": 0.05346891944153448, "market_dynamics": -0.910636, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.656602, "high": 12.733134, "low": 12.551369, "close": 12.685301, "volume": 4363979}, "trend_line": 13.088551, "activity_lines": {"activity_5": 12.707623, "activity_10": 12.821843, "activity_20": 13.079016, "activity_30": 13.159195}, "trend_signal": 0, "fair_value": 13.082848, "relative_strength": -11.444743, "rate_of_change": 0.022406276692002625, "market_dynamics": -1.019455, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.647035, "high": 12.867067, "low": 12.383954, "close": 12.388737, "volume": 12473858}, "trend_line": 13.093132, "activity_lines": {"activity_5": 12.578155, "activity_10": 12.723742, "activity_20": 12.989732, "activity_30": 13.114046}, "trend_signal": 0, "fair_value": 13.082821, "relative_strength": -11.247592, "rate_of_change": 0.03500005462789537, "market_dynamics": -1.024836, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.43657, "high": 12.627902, "low": 12.302638, "close": 12.360037, "volume": 7974848}, "trend_line": 13.112344, "activity_lines": {"activity_5": 12.488867, "activity_10": 12.63799, "activity_20": 12.905879, "activity_30": 13.066749}, "trend_signal": 0, "fair_value": 13.083094, "relative_strength": -13.458465, "rate_of_change": 0.1467334171839065, "market_dynamics": -1.074191, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.427004, "high": 12.541803, "low": 12.245238, "close": 12.427004, "volume": 7376226}, "trend_line": 13.123188, "activity_lines": {"activity_5": 12.45379, "activity_10": 12.579373, "activity_20": 12.835857, "activity_30": 13.022534}, "trend_signal": 0, "fair_value": 13.085197, "relative_strength": -13.967062, "rate_of_change": 0.08270069790725838, "market_dynamics": -1.115596, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.608769, "high": 13.27843, "low": 12.532236, "close": 12.809667, "volume": 12374878}, "trend_line": 13.138371, "activity_lines": {"activity_5": 12.553282, "activity_10": 12.601289, "activity_20": 12.809058, "activity_30": 13.002307}, "trend_signal": 0, "fair_value": 13.088137, "relative_strength": -10.009227, "rate_of_change": 0.11569597265541431, "market_dynamics": -0.81842, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.675735, "high": 13.067965, "low": 12.618335, "close": 12.943599, "volume": 10208161}, "trend_line": 13.150849, "activity_lines": {"activity_5": 12.689766, "activity_10": 12.647383, "activity_20": 12.799481, "activity_30": 12.989741}, "trend_signal": 0, "fair_value": 13.090428, "relative_strength": -8.550741, "rate_of_change": 0.09497372238917418, "market_dynamics": -0.608415, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.9149, "high": 13.096665, "low": 12.613552, "close": 12.953166, "volume": 6271705}, "trend_line": 13.166139, "activity_lines": {"activity_5": 12.812218, "activity_10": 12.696781, "activity_20": 12.795089, "activity_30": 12.976987}, "trend_signal": 0, "fair_value": 13.090787, "relative_strength": -9.385772, "rate_of_change": 0.11626625779065859, "market_dynamics": -0.325732, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.211464, "high": 13.488895, "low": 13.067965, "close": 13.450629, "volume": 5312951}, "trend_line": 13.18523, "activity_lines": {"activity_5": 13.062863, "activity_10": 12.839932, "activity_20": 12.841146, "activity_30": 12.995341}, "trend_signal": 0, "fair_value": 13.096059, "relative_strength": -4.036712, "rate_of_change": 0.14500074775149574, "market_dynamics": 0.142255, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.421929, "high": 13.790243, "low": 13.393229, "close": 13.78546, "volume": 6765154}, "trend_line": 13.205818, "activity_lines": {"activity_5": 13.352412, "activity_10": 13.03283, "activity_20": 12.920776, "activity_30": 13.034066}, "trend_signal": 0, "fair_value": 13.103369, "relative_strength": -0.436451, "rate_of_change": 0.1561444131046637, "market_dynamics": 0.37356, "expectation": {"probability": 43.3547, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.943308, "high": 14.560354, "low": 13.919392, "close": 14.512521, "volume": 9220165}, "trend_line": 13.257189, "activity_lines": {"activity_5": 13.793751, "activity_10": 13.335134, "activity_20": 13.06915, "activity_30": 13.118369}, "trend_signal": 0, "fair_value": 13.118679, "relative_strength": 8.279866, "rate_of_change": 0.3890027864990992, "market_dynamics": 0.707187, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.445554, "high": 14.522087, "low": 14.187256, "close": 14.359455, "volume": 9404606}, "trend_line": 13.283817, "activity_lines": {"activity_5": 14.070544, "activity_10": 13.57656, "activity_20": 13.199119, "activity_30": 13.189483}, "trend_signal": 0, "fair_value": 13.129399, "relative_strength": 9.701005, "rate_of_change": 0.20085705951691976, "market_dynamics": 1.048694, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.359455, "high": 14.64167, "low": 14.354672, "close": 14.531654, "volume": 7850490}, "trend_line": 13.298105, "activity_lines": {"activity_5": 14.310347, "activity_10": 13.818856, "activity_20": 13.338928, "activity_30": 13.269989}, "trend_signal": 0, "fair_value": 13.142139, "relative_strength": 10.444123, "rate_of_change": 0.10755944620434582, "market_dynamics": 1.196725, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.435988, "high": 14.508311, "low": 14.244656, "close": 14.397722, "volume": 6582435}, "trend_line": 13.313851, "activity_lines": {"activity_5": 14.400273, "activity_10": 13.997838, "activity_20": 13.460378, "activity_30": 13.340932}, "trend_signal": 1, "fair_value": 13.154495, "relative_strength": 10.995001, "rate_of_change": 0.11840784833628579, "market_dynamics": 1.196319, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.54984, "high": 15.039075, "low": 14.40307, "close": 14.40307, "volume": 12830058}, "trend_line": 13.332269, "activity_lines": {"activity_5": 14.428842, "activity_10": 14.140744, "activity_20": 13.576552, "activity_30": 13.411204}, "trend_signal": 1, "fair_value": 13.16402, "relative_strength": 21.743909, "rate_of_change": 0.13833713476289086, "market_dynamics": 1.208447, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.786634, "high": 14.266084, "low": 13.307184, "close": 13.581155, "volume": 20438914}, "trend_line": 13.32672, "activity_lines": {"activity_5": 14.142266, "activity_10": 14.098282, "activity_20": 13.607908, "activity_30": 13.427261}, "trend_signal": 1, "fair_value": 13.168938, "relative_strength": 8.576852, "rate_of_change": -0.041620822382148516, "market_dynamics": 1.102276, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.864911, "high": 14.447101, "low": 13.835557, "close": 14.393285, "volume": 6622916}, "trend_line": 13.345124, "activity_lines": {"activity_5": 14.18849, "activity_10": 14.189454, "activity_20": 13.712891, "activity_30": 13.496072}, "trend_signal": 1, "fair_value": 13.181927, "relative_strength": 16.522502, "rate_of_change": 0.13809849685444212, "market_dynamics": 0.973012, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.540055, "high": 15.004828, "low": 14.491132, "close": 14.706395, "volume": 10387856}, "trend_line": 13.38207, "activity_lines": {"activity_5": 14.336829, "activity_10": 14.311196, "activity_20": 13.841201, "activity_30": 13.583896}, "trend_signal": 1, "fair_value": 13.196096, "relative_strength": 13.592379, "rate_of_change": 0.2768501813846044, "market_dynamics": 0.993492, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.71618, "high": 15.058644, "low": 14.686826, "close": 14.990151, "volume": 7515150}, "trend_line": 13.421589, "activity_lines": {"activity_5": 14.568105, "activity_10": 14.452654, "activity_20": 13.989052, "activity_30": 13.687643}, "trend_signal": 1, "fair_value": 13.211533, "relative_strength": 12.336302, "rate_of_change": 0.29531305694859095, "market_dynamics": 0.898144, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.068429, "high": 15.09289, "low": 13.908942, "close": 14.050821, "volume": 13336320}, "trend_line": 13.433942, "activity_lines": {"activity_5": 14.446775, "activity_10": 14.395332, "activity_20": 14.037196, "activity_30": 13.728238}, "trend_signal": 1, "fair_value": 13.222547, "relative_strength": 5.679068, "rate_of_change": 0.09203828250141745, "market_dynamics": 0.798438, "expectation": {"probability": 49.7534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.268045, "high": 14.001897, "low": 13.25826, "close": 13.806203, "volume": 13868139}, "trend_line": 13.437184, "activity_lines": {"activity_5": 14.267388, "activity_10": 14.288711, "activity_20": 14.054812, "activity_30": 13.752255}, "trend_signal": 1, "fair_value": 13.229954, "relative_strength": -1.345663, "rate_of_change": 0.02413290157126024, "market_dynamics": 0.662579, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.786634, "high": 14.275868, "low": 13.786634, "close": 14.256299, "volume": 8233719}, "trend_line": 13.479665, "activity_lines": {"activity_5": 14.223031, "activity_10": 14.276767, "activity_20": 14.110002, "activity_30": 13.805101}, "trend_signal": 1, "fair_value": 13.239971, "relative_strength": 4.427146, "rate_of_change": 0.3161451089752171, "market_dynamics": 0.363348, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.373715, "high": 14.711287, "low": 14.197591, "close": 14.706395, "volume": 7772436}, "trend_line": 13.524713, "activity_lines": {"activity_5": 14.337838, "activity_10": 14.348534, "activity_20": 14.200578, "activity_30": 13.884245}, "trend_signal": 1, "fair_value": 13.258162, "relative_strength": 5.760893, "rate_of_change": 0.3341922814847367, "market_dynamics": 0.108965, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.657472, "high": 14.764125, "low": 14.579194, "close": 14.637902, "volume": 8316899}, "trend_line": 13.573218, "activity_lines": {"activity_5": 14.429814, "activity_10": 14.404671, "activity_20": 14.273594, "activity_30": 13.956064}, "trend_signal": 1, "fair_value": 13.278227, "relative_strength": 3.50953, "rate_of_change": 0.3586397729844653, "market_dynamics": -0.034724, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.647687, "high": 15.087998, "low": 14.588979, "close": 14.872735, "volume": 10909896}, "trend_line": 13.634652, "activity_lines": {"activity_5": 14.623551, "activity_10": 14.499137, "activity_20": 14.358128, "activity_30": 14.039904}, "trend_signal": 1, "fair_value": 13.301286, "relative_strength": 5.370719, "rate_of_change": 0.4526119008771553, "market_dynamics": -0.036864, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.804242, "high": 14.848273, "low": 14.373715, "close": 14.451993, "volume": 9432453}, "trend_line": 13.689715, "activity_lines": {"activity_5": 14.622247, "activity_10": 14.508566, "activity_20": 14.390945, "activity_30": 14.092635}, "trend_signal": 1, "fair_value": 13.317681, "relative_strength": 2.354612, "rate_of_change": 0.4038460240862674, "market_dynamics": -0.072726, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.295438, "high": 14.853165, "low": 14.251113, "close": 14.774888, "volume": 9002665}, "trend_line": 13.747888, "activity_lines": {"activity_5": 14.685521, "activity_10": 14.56087, "activity_20": 14.446693, "activity_30": 14.162647}, "trend_signal": 1, "fair_value": 13.334768, "relative_strength": 1.006959, "rate_of_change": 0.424939452720528, "market_dynamics": -0.091071, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.931443, "high": 15.19563, "low": 14.931443, "close": 15.009721, "volume": 9780818}, "trend_line": 13.810381, "activity_lines": {"activity_5": 14.792501, "activity_10": 14.648932, "activity_20": 14.516086, "activity_30": 14.244055}, "trend_signal": 1, "fair_value": 13.351653, "relative_strength": 0.782642, "rate_of_change": 0.45456436654124555, "market_dynamics": -0.018283, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.911874, "high": 14.931443, "low": 14.305223, "close": 14.363931, "volume": 12218208}, "trend_line": 13.861233, "activity_lines": {"activity_5": 14.663995, "activity_10": 14.614063, "activity_20": 14.514182, "activity_30": 14.279768}, "trend_signal": 1, "fair_value": 13.363957, "relative_strength": -3.311606, "rate_of_change": 0.3682157646483525, "market_dynamics": -0.111912, "expectation": {"probability": 45.4409, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.833596, "high": 14.921658, "low": 14.099744, "close": 14.119313, "volume": 18587910}, "trend_line": 13.914136, "activity_lines": {"activity_5": 14.472215, "activity_10": 14.546104, "activity_20": 14.484632, "activity_30": 14.296418}, "trend_signal": 1, "fair_value": 13.373978, "relative_strength": -5.516449, "rate_of_change": 0.38166157368539155, "market_dynamics": -0.074042, "expectation": {"probability": 44.9678, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.187806, "high": 14.540055, "low": 14.041036, "close": 14.168237, "volume": 23020715}, "trend_line": 13.963248, "activity_lines": {"activity_5": 14.346971, "activity_10": 14.485795, "activity_20": 14.458152, "activity_30": 14.312812}, "trend_signal": 1, "fair_value": 13.384311, "relative_strength": -6.476732, "rate_of_change": 0.35296478344038706, "market_dynamics": -0.132841, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.089959, "high": 14.119313, "low": 13.199552, "close": 13.855127, "volume": 46748456}, "trend_line": 14.002242, "activity_lines": {"activity_5": 14.136274, "activity_10": 14.361974, "activity_20": 14.403491, "activity_30": 14.305836}, "trend_signal": 1, "fair_value": 13.39688, "relative_strength": -6.073615, "rate_of_change": 0.27926167321529083, "market_dynamics": -0.347058, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.786634, "high": 14.173521, "low": 13.786634, "close": 14.129098, "volume": 25253185}, "trend_line": 14.060254, "activity_lines": {"activity_5": 14.078218, "activity_10": 14.29526, "activity_20": 14.377324, "activity_30": 14.314021}, "trend_signal": 1, "fair_value": 13.408946, "relative_strength": -6.353228, "rate_of_change": 0.414305080572095, "market_dynamics": -0.491349, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.080175, "high": 14.701503, "low": 14.080175, "close": 14.677041, "volume": 15000372}, "trend_line": 14.137488, "activity_lines": {"activity_5": 14.261518, "activity_10": 14.338669, "activity_20": 14.405259, "activity_30": 14.353813}, "trend_signal": 1, "fair_value": 13.426453, "relative_strength": -3.514516, "rate_of_change": 0.5493072884742972, "market_dynamics": -0.465147, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.774888, "high": 15.220091, "low": 14.755318, "close": 15.185845, "volume": 16907886}, "trend_line": 14.229449, "activity_lines": {"activity_5": 14.593545, "activity_10": 14.473875, "activity_20": 14.480322, "activity_30": 14.421449}, "trend_signal": 1, "fair_value": 13.448269, "relative_strength": -0.307525, "rate_of_change": 0.6504762373626862, "market_dynamics": -0.228663, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.931443, "high": 14.990151, "low": 14.461778, "close": 14.667256, "volume": 11065348}, "trend_line": 14.291369, "activity_lines": {"activity_5": 14.681607, "activity_10": 14.5091, "activity_20": 14.502268, "activity_30": 14.449695}, "trend_signal": 1, "fair_value": 13.467476, "relative_strength": -3.49445, "rate_of_change": 0.43515388403302796, "market_dynamics": -0.11038, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.794457, "high": 15.200522, "low": 14.765103, "close": 15.068429, "volume": 10452974}, "trend_line": 14.362197, "activity_lines": {"activity_5": 14.870126, "activity_10": 14.613352, "activity_20": 14.557248, "activity_30": 14.499828}, "trend_signal": 1, "fair_value": 13.488483, "relative_strength": -0.974582, "rate_of_change": 0.49559982672059305, "market_dynamics": 0.129413, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.308154, "high": 15.352185, "low": 14.54984, "close": 14.774888, "volume": 21229271}, "trend_line": 14.422921, "activity_lines": {"activity_5": 14.87991, "activity_10": 14.658895, "activity_20": 14.581058, "activity_30": 14.526453}, "trend_signal": 1, "fair_value": 13.509096, "relative_strength": -4.226226, "rate_of_change": 0.422804394063112, "market_dynamics": 0.16406, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.755318, "high": 14.911874, "low": 14.686826, "close": 14.735749, "volume": 14441454}, "trend_line": 14.465758, "activity_lines": {"activity_5": 14.833596, "activity_10": 14.701592, "activity_20": 14.600814, "activity_30": 14.546635}, "trend_signal": 1, "fair_value": 13.531938, "relative_strength": -5.456207, "rate_of_change": 0.2970064108372963, "market_dynamics": -0.026938, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.725964, "high": 14.774888, "low": 14.334577, "close": 14.422639, "volume": 7588487}, "trend_line": 14.486997, "activity_lines": {"activity_5": 14.678998, "activity_10": 14.680599, "activity_20": 14.591961, "activity_30": 14.543854}, "trend_signal": 1, "fair_value": 13.551122, "relative_strength": -7.027857, "rate_of_change": 0.14682258613756252, "market_dynamics": -0.119935, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.334577, "high": 14.775, "low": 14.266084, "close": 14.6, "volume": 15322380}, "trend_line": 14.489913, "activity_lines": {"activity_5": 14.634401, "activity_10": 14.686339, "activity_20": 14.598229, "activity_30": 14.551144}, "trend_signal": 1, "fair_value": 13.570482, "relative_strength": -6.727365, "rate_of_change": 0.020128395139441462, "market_dynamics": -0.240332, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.57, "high": 14.72, "low": 13.67, "close": 13.71, "volume": 14105482}, "trend_line": 14.468265, "activity_lines": {"activity_5": 14.29762, "activity_10": 14.52241, "activity_20": 14.515955, "activity_30": 14.500827}, "trend_signal": 0, "fair_value": 13.585663, "relative_strength": -10.027535, "rate_of_change": -0.14940048294285135, "market_dynamics": -0.612157, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.74, "high": 14.05, "low": 13.705, "close": 14.04, "volume": 15362735}, "trend_line": 14.451876, "activity_lines": {"activity_5": 14.161402, "activity_10": 14.42112, "activity_20": 14.467711, "activity_30": 14.473197}, "trend_signal": 0, "fair_value": 13.604033, "relative_strength": -9.24406, "rate_of_change": -0.11327550331708888, "market_dynamics": -0.817172, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.01, "high": 14.14, "low": 13.99, "close": 14.01, "volume": 9535795}, "trend_line": 14.438952, "activity_lines": {"activity_5": 14.064176, "activity_10": 14.315996, "activity_20": 14.419784, "activity_30": 14.444689}, "trend_signal": 0, "fair_value": 13.619272, "relative_strength": -11.010301, "rate_of_change": -0.08942783622001693, "market_dynamics": -0.924451, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.17, "high": 14.225, "low": 12.99, "close": 13.44, "volume": 17424987}, "trend_line": 14.40685, "activity_lines": {"activity_5": 13.825333, "activity_10": 14.119363, "activity_20": 14.320561, "activity_30": 14.38024}, "trend_signal": 0, "fair_value": 13.630914, "relative_strength": -14.953925, "rate_of_change": -0.22232915519076502, "market_dynamics": -1.115611, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.37, "high": 13.68, "low": 13.35, "close": 13.66, "volume": 14837932}, "trend_line": 14.409478, "activity_lines": {"activity_5": 13.725333, "activity_10": 13.994473, "activity_20": 14.249112, "activity_30": 14.332057}, "trend_signal": 0, "fair_value": 13.640239, "relative_strength": -11.990974, "rate_of_change": 0.018241322704127764, "market_dynamics": -1.023541, "expectation": {"probability": 43.2104, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.62, "high": 14.41, "low": 13.56, "close": 14.29, "volume": 18578839}, "trend_line": 14.406035, "activity_lines": {"activity_5": 13.898, "activity_10": 14.002442, "activity_20": 14.241435, "activity_30": 14.324348}, "trend_signal": 0, "fair_value": 13.652189, "relative_strength": -7.968147, "rate_of_change": -0.023893995327247463, "market_dynamics": -0.851274, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.13, "high": 14.35, "low": 13.9126, "close": 14.3, "volume": 16672265}, "trend_line": 14.392489, "activity_lines": {"activity_5": 14.035333, "activity_10": 14.026382, "activity_20": 14.23702, "activity_30": 14.317507}, "trend_signal": 0, "fair_value": 13.661492, "relative_strength": -6.096651, "rate_of_change": -0.09403003671724966, "market_dynamics": -0.743729, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.27, "high": 14.56, "low": 14.215, "close": 14.42, "volume": 11205755}, "trend_line": 14.373484, "activity_lines": {"activity_5": 14.195333, "activity_10": 14.080775, "activity_20": 14.247412, "activity_30": 14.319282}, "trend_signal": 0, "fair_value": 13.670208, "relative_strength": -8.624275, "rate_of_change": -0.13204804255886482, "market_dynamics": -0.692811, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.48, "high": 14.54, "low": 14.16, "close": 14.18, "volume": 11432196}, "trend_line": 14.37779, "activity_lines": {"activity_5": 14.248, "activity_10": 14.097273, "activity_20": 14.234681, "activity_30": 14.306799}, "trend_signal": 0, "fair_value": 13.676482, "relative_strength": -10.357503, "rate_of_change": 0.02995794199930719, "market_dynamics": -0.636118, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.24, "high": 14.53, "low": 14.17, "close": 14.33, "volume": 9732301}, "trend_line": 14.39525, "activity_lines": {"activity_5": 14.301333, "activity_10": 14.145455, "activity_20": 14.235946, "activity_30": 14.303716}, "trend_signal": 0, "fair_value": 13.683322, "relative_strength": -8.850077, "rate_of_change": 0.12143730016923035, "market_dynamics": -0.772953, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.4, "high": 15.01, "low": 14.4, "close": 14.9, "volume": 17680990}, "trend_line": 14.416706, "activity_lines": {"activity_5": 14.5, "activity_10": 14.302182, "activity_20": 14.290727, "activity_30": 14.336281}, "trend_signal": 0, "fair_value": 13.691048, "relative_strength": -5.373755, "rate_of_change": 0.14904916552334144, "market_dynamics": -0.383532, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.88, "high": 15.665, "low": 14.85, "close": 15.65, "volume": 10019322}, "trend_line": 14.44816, "activity_lines": {"activity_5": 14.908, "activity_10": 14.573636, "activity_20": 14.41196, "activity_30": 14.415848}, "trend_signal": 0, "fair_value": 13.703243, "relative_strength": -2.098496, "rate_of_change": 0.21817743942340292, "market_dynamics": 0.091348, "expectation": {"probability": 43.7449, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.66, "high": 15.78, "low": 15.5, "close": 15.62, "volume": 5435478}, "trend_line": 14.480896, "activity_lines": {"activity_5": 15.216, "activity_10": 14.810364, "activity_20": 14.523094, "activity_30": 14.491451}, "trend_signal": 1, "fair_value": 13.715358, "relative_strength": -1.36187, "rate_of_change": 0.22657556394724224, "market_dynamics": 0.518848, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.63, "high": 16.415, "low": 15.48, "close": 16.31, "volume": 13130486}, "trend_line": 14.528805, "activity_lines": {"activity_5": 15.674, "activity_10": 15.143273, "activity_20": 14.695452, "activity_30": 14.609457}, "trend_signal": 1, "fair_value": 13.728959, "relative_strength": 1.217731, "rate_of_change": 0.3308427876286153, "market_dynamics": 1.045249, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.4, "high": 16.48, "low": 15.87, "close": 16.16, "volume": 14124784}, "trend_line": 14.585739, "activity_lines": {"activity_5": 15.94, "activity_10": 15.396727, "activity_20": 14.848171, "activity_30": 14.714696}, "trend_signal": 1, "fair_value": 13.740638, "relative_strength": 0.43343, "rate_of_change": 0.3918698062228796, "market_dynamics": 1.134907, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.91, "high": 16.29, "low": 15.78, "close": 16.29, "volume": 17263650}, "trend_line": 14.636242, "activity_lines": {"activity_5": 16.127333, "activity_10": 15.628364, "activity_20": 15.006163, "activity_30": 14.824648}, "trend_signal": 1, "fair_value": 13.754506, "relative_strength": 1.35069, "rate_of_change": 0.3462491684514516, "market_dynamics": 1.253164, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.42, "high": 17.255, "low": 16.41, "close": 17.23, "volume": 23061102}, "trend_line": 14.710252, "activity_lines": {"activity_5": 16.535333, "activity_10": 15.994545, "activity_20": 15.247862, "activity_30": 14.991987}, "trend_signal": 1, "fair_value": 13.774738, "relative_strength": 6.479021, "rate_of_change": 0.5056625874319463, "market_dynamics": 1.406977, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.21, "high": 17.985, "low": 17.21, "close": 17.89, "volume": 16644710}, "trend_line": 14.827787, "activity_lines": {"activity_5": 17.058, "activity_10": 16.427455, "activity_20": 15.540727, "activity_30": 15.197132}, "trend_signal": 1, "fair_value": 13.79875, "relative_strength": 10.400974, "rate_of_change": 0.7990005881612373, "market_dynamics": 1.43562, "expectation": {"probability": 44.4564, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.71, "high": 18.5, "low": 17.58, "close": 18.46, "volume": 12350987}, "trend_line": 14.972477, "activity_lines": {"activity_5": 17.619333, "activity_10": 16.900909, "activity_20": 15.872857, "activity_30": 15.431469}, "trend_signal": 1, "fair_value": 13.828788, "relative_strength": 14.874964, "rate_of_change": 0.9758030648808138, "market_dynamics": 1.403844, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.24, "high": 18.788, "low": 18.195, "close": 18.66, "volume": 10808610}, "trend_line": 15.122202, "activity_lines": {"activity_5": 18.104, "activity_10": 17.332909, "activity_20": 16.20481, "activity_30": 15.669373}, "trend_signal": 1, "fair_value": 13.86152, "relative_strength": 14.416838, "rate_of_change": 1.000001536151968, "market_dynamics": 1.329864, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.64, "high": 18.82, "low": 18.36, "close": 18.75, "volume": 12280209}, "trend_line": 15.285365, "activity_lines": {"activity_5": 18.452, "activity_10": 17.702545, "activity_20": 16.526, "activity_30": 15.903425}, "trend_signal": 1, "fair_value": 13.89353, "relative_strength": 15.183741, "rate_of_change": 1.0789632356451848, "market_dynamics": 1.249267, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.45, "high": 18.495, "low": 17.5106, "close": 17.88, "volume": 14213956}, "trend_line": 15.410395, "activity_lines": {"activity_5": 18.346, "activity_10": 17.844, "activity_20": 16.740333, "activity_30": 16.070821}, "trend_signal": 1, "fair_value": 13.918155, "relative_strength": 11.962883, "rate_of_change": 0.8179719620695931, "market_dynamics": 1.155015, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.77, "high": 18.34, "low": 17.73, "close": 17.77, "volume": 11487441}, "trend_line": 15.513494, "activity_lines": {"activity_5": 18.16, "activity_10": 17.924909, "activity_20": 16.925905, "activity_30": 16.223053}, "trend_signal": 1, "fair_value": 13.939477, "relative_strength": 12.876245, "rate_of_change": 0.6690224358298427, "market_dynamics": 1.045968, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.08, "high": 18.5159, "low": 17.7823, "close": 17.83, "volume": 14028357}, "trend_line": 15.601632, "activity_lines": {"activity_5": 18.002, "activity_10": 17.977636, "activity_20": 17.099286, "activity_30": 16.372505}, "trend_signal": 1, "fair_value": 13.961353, "relative_strength": 15.200831, "rate_of_change": 0.5681376484240154, "market_dynamics": 0.955956, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.94, "high": 18.385, "low": 17.78, "close": 17.91, "volume": 13932343}, "trend_line": 15.709724, "activity_lines": {"activity_5": 17.912667, "activity_10": 18.017273, "activity_20": 17.259381, "activity_30": 16.521432}, "trend_signal": 1, "fair_value": 13.981298, "relative_strength": 18.166263, "rate_of_change": 0.6928249557482139, "market_dynamics": 0.797096, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.2, "high": 18.895, "low": 18.14, "close": 18.74, "volume": 14863101}, "trend_line": 15.832109, "activity_lines": {"activity_5": 18.15, "activity_10": 18.176, "activity_20": 17.478286, "activity_30": 16.716934}, "trend_signal": 1, "fair_value": 14.003168, "relative_strength": 19.568603, "rate_of_change": 0.7790397845309142, "market_dynamics": 0.748563, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.26, "high": 18.75, "low": 18.055, "close": 18.08, "volume": 16561051}, "trend_line": 15.94228, "activity_lines": {"activity_5": 18.168, "activity_10": 18.170182, "activity_20": 17.613143, "activity_30": 16.861959}, "trend_signal": 1, "fair_value": 14.022304, "relative_strength": 11.266723, "rate_of_change": 0.6958706512189838, "market_dynamics": 0.635678, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.79, "high": 17.98, "low": 17.6103, "close": 17.82, "volume": 14431554}, "trend_line": 16.045088, "activity_lines": {"activity_5": 18.086, "activity_10": 18.101636, "activity_20": 17.705238, "activity_30": 16.983102}, "trend_signal": 1, "fair_value": 14.039543, "relative_strength": 5.145396, "rate_of_change": 0.6448763915826317, "market_dynamics": 0.37772, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.66, "high": 17.72, "low": 16.545, "close": 16.63, "volume": 13423041}, "trend_line": 16.118667, "activity_lines": {"activity_5": 17.604, "activity_10": 17.818, "activity_20": 17.66781, "activity_30": 17.020839}, "trend_signal": 1, "fair_value": 14.050651, "relative_strength": -2.104852, "rate_of_change": 0.458576481475195, "market_dynamics": 0.0119, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.46, "high": 16.77, "low": 16.24, "close": 16.62, "volume": 10287272}, "trend_line": 16.186, "activity_lines": {"activity_5": 17.198667, "activity_10": 17.565818, "activity_20": 17.617762, "activity_30": 17.053183}, "trend_signal": 1, "fair_value": 14.060082, "relative_strength": -2.784771, "rate_of_change": 0.41773305447653597, "market_dynamics": -0.455759, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.55, "high": 16.92, "low": 16.46, "close": 16.46, "volume": 17193125}, "trend_line": 16.277667, "activity_lines": {"activity_5": 16.826, "activity_10": 17.321636, "activity_20": 17.541571, "activity_30": 17.07086}, "trend_signal": 1, "fair_value": 14.071309, "relative_strength": -5.716472, "rate_of_change": 0.5663351044112261, "market_dynamics": -0.666205, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.46, "high": 16.76, "low": 15.98, "close": 16.61, "volume": 19942965}, "trend_line": 16.363333, "activity_lines": {"activity_5": 16.655333, "activity_10": 17.146364, "activity_20": 17.472238, "activity_30": 17.092301}, "trend_signal": 1, "fair_value": 14.084648, "relative_strength": -4.977227, "rate_of_change": 0.5262793494915444, "market_dynamics": -0.729365, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.6, "high": 16.735, "low": 16.07, "close": 16.25, "volume": 15611501}, "trend_line": 16.438, "activity_lines": {"activity_5": 16.462667, "activity_10": 16.928727, "activity_20": 17.364048, "activity_30": 17.084989}, "trend_signal": 1, "fair_value": 14.09614, "relative_strength": -7.609966, "rate_of_change": 0.45630679275425146, "market_dynamics": -0.724115, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.95, "high": 16.27, "low": 15.84, "close": 15.96, "volume": 11473472}, "trend_line": 16.522, "activity_lines": {"activity_5": 16.278, "activity_10": 16.686, "activity_20": 17.225238, "activity_30": 17.054151}, "trend_signal": 0, "fair_value": 14.105658, "relative_strength": -10.25612, "rate_of_change": 0.5110110719065557, "market_dynamics": -0.777437, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.33, "high": 15.675, "low": 14.84, "close": 15.6, "volume": 16754986}, "trend_line": 16.586667, "activity_lines": {"activity_5": 16.018, "activity_10": 16.411818, "activity_20": 17.05381, "activity_30": 16.994667}, "trend_signal": 0, "fair_value": 14.11235, "relative_strength": -9.766178, "rate_of_change": 0.39139934632611084, "market_dynamics": -0.881008, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.74, "high": 16.025, "low": 15.59, "close": 15.91, "volume": 17182645}, "trend_line": 16.640667, "activity_lines": {"activity_5": 15.929333, "activity_10": 16.236, "activity_20": 16.914571, "activity_30": 16.951011}, "trend_signal": 0, "fair_value": 14.12172, "relative_strength": -8.21184, "rate_of_change": 0.32556269442198393, "market_dynamics": -0.957034, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.8, "high": 15.88, "low": 15.335, "close": 15.63, "volume": 8764181}, "trend_line": 16.685, "activity_lines": {"activity_5": 15.784, "activity_10": 16.060727, "activity_20": 16.750476, "activity_30": 16.885806}, "trend_signal": 0, "fair_value": 14.130274, "relative_strength": -10.388582, "rate_of_change": 0.2664135998875416, "market_dynamics": -1.07588, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.49, "high": 15.98, "low": 15.39, "close": 15.91, "volume": 14604665}, "trend_line": 16.734667, "activity_lines": {"activity_5": 15.797333, "activity_10": 15.980909, "activity_20": 16.620667, "activity_30": 16.835806}, "trend_signal": 0, "fair_value": 14.141831, "relative_strength": -6.371951, "rate_of_change": 0.29767455798623327, "market_dynamics": -0.994599, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.98, "high": 16.77, "low": 15.835, "close": 16.77, "volume": 12291338}, "trend_line": 16.821, "activity_lines": {"activity_5": 16.12, "activity_10": 16.092182, "activity_20": 16.58219, "activity_30": 16.838086}, "trend_signal": 0, "fair_value": 14.160225, "relative_strength": -3.263521, "rate_of_change": 0.5158931456478922, "market_dynamics": -0.901436, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.99, "high": 17.12, "low": 16.51, "close": 16.56, "volume": 11675968}, "trend_line": 16.895333, "activity_lines": {"activity_5": 16.318667, "activity_10": 16.162727, "activity_20": 16.531762, "activity_30": 16.821247}, "trend_signal": 0, "fair_value": 14.177849, "relative_strength": -5.656294, "rate_of_change": 0.44190595089471085, "market_dynamics": -0.892413, "expectation": {"probability": 50.7328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31f31298-a544-49e1-8ab7-d3caae9549ed/", "share_image": "https://sharemaestro.com/terminal/31f31298-a544-49e1-8ab7-d3caae9549ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}