{"ticker": {"uuid": "31f31298-a544-49e1-8ab7-d3caae9549ed", "symbol": "TAK", "name": "Takeda Pharmaceutical Co Ltd ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAK fell 10.19%, moving from 17.77 to 15.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.26 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 48.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.96"}, {"label": "12-Week Change", "value": "-10.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.92%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.26"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.95, "high": 16.27, "low": 15.84, "close": 15.96, "volume": 11473472}, "trend_line": 16.522, "activity_lines": {"activity_5": 16.278, "activity_10": 16.686, "activity_20": 17.225238, "activity_30": 17.054151}, "trend_signal": 0, "fair_value": 14.105656, "relative_strength": -10.256086, "rate_of_change": 0.5110110719065557, "market_dynamics": -0.747735, "expectation": {"probability": 48.9189, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.412326, "high": 14.699674, "low": 14.358448, "close": 14.556, "volume": 8140566}, "trend_line": 14.1317, "activity_lines": {"activity_5": 14.521287, "activity_10": 14.685327, "activity_20": 14.63155, "activity_30": 14.457846}, "trend_signal": 1, "fair_value": 13.522669, "relative_strength": 1.742693, "rate_of_change": 0.5575397803811426, "market_dynamics": -0.913261, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.45728, "high": 14.609934, "low": 14.376463, "close": 14.4483, "volume": 9741505}, "trend_line": 14.199117, "activity_lines": {"activity_5": 14.488973, "activity_10": 14.615455, "activity_20": 14.62923, "activity_30": 14.478271}, "trend_signal": 1, "fair_value": 13.517227, "relative_strength": -1.661731, "rate_of_change": 0.4770622076607835, "market_dynamics": -1.004018, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.484173, "high": 14.529071, "low": 14.28662, "close": 14.2956, "volume": 5593463}, "trend_line": 14.247343, "activity_lines": {"activity_5": 14.42312, "activity_10": 14.533818, "activity_20": 14.610836, "activity_30": 14.484496}, "trend_signal": 1, "fair_value": 13.512229, "relative_strength": -1.410961, "rate_of_change": 0.3396408382295986, "market_dynamics": -1.069489, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.178837, "high": 14.268633, "low": 13.931897, "close": 14.107, "volume": 6769268}, "trend_line": 14.282233, "activity_lines": {"activity_5": 14.309967, "activity_10": 14.432422, "activity_20": 14.573423, "activity_30": 14.475442}, "trend_signal": 1, "fair_value": 13.50892, "relative_strength": -4.896483, "rate_of_change": 0.24488776609083515, "market_dynamics": -1.182797, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.053154, "high": 14.107032, "low": 13.783765, "close": 13.9005, "volume": 5062135}, "trend_line": 14.30554, "activity_lines": {"activity_5": 14.151327, "activity_10": 14.312093, "activity_20": 14.516521, "activity_30": 14.450814}, "trend_signal": 0, "fair_value": 13.507028, "relative_strength": -5.241442, "rate_of_change": 0.16318876747075092, "market_dynamics": -1.298453, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.918456, "high": 14.080089, "low": 13.667026, "close": 13.8107, "volume": 12607831}, "trend_line": 14.3238, "activity_lines": {"activity_5": 14.001067, "activity_10": 14.19356, "activity_20": 14.450464, "activity_30": 14.418889}, "trend_signal": 0, "fair_value": 13.504085, "relative_strength": -7.990709, "rate_of_change": 0.1276428572427166, "market_dynamics": -1.257064, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.73883, "high": 13.999239, "low": 13.702911, "close": 13.9723, "volume": 15758202}, "trend_line": 14.33305, "activity_lines": {"activity_5": 13.95436, "activity_10": 14.128736, "activity_20": 14.398575, "activity_30": 14.396211}, "trend_signal": 0, "fair_value": 13.501863, "relative_strength": -7.43628, "rate_of_change": 0.06457783549058042, "market_dynamics": -1.133196, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.900555, "high": 14.196884, "low": 13.729941, "close": 13.7479, "volume": 18325643}, "trend_line": 14.33306, "activity_lines": {"activity_5": 13.864587, "activity_10": 14.036502, "activity_20": 14.324286, "activity_30": 14.35846}, "trend_signal": 0, "fair_value": 13.494092, "relative_strength": -9.821402, "rate_of_change": 6.976882100893685e-05, "market_dynamics": -1.021108, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.6581, "high": 13.720958, "low": 13.397689, "close": 13.6581, "volume": 16599243}, "trend_line": 14.330663, "activity_lines": {"activity_5": 13.781393, "activity_10": 13.942144, "activity_20": 14.242829, "activity_30": 14.314914}, "trend_signal": 0, "fair_value": 13.486008, "relative_strength": -8.453297, "rate_of_change": -0.01672357472863579, "market_dynamics": -0.923104, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.743371, "high": 13.905005, "low": 13.693983, "close": 13.7748, "volume": 11840793}, "trend_line": 14.31688, "activity_lines": {"activity_5": 13.767027, "activity_10": 13.883533, "activity_20": 14.176228, "activity_30": 14.279052}, "trend_signal": 0, "fair_value": 13.476881, "relative_strength": -7.52463, "rate_of_change": -0.09617838337277278, "market_dynamics": -0.978704, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.676932, "high": 13.756851, "low": 13.442563, "close": 13.5144, "volume": 8850571}, "trend_line": 14.289423, "activity_lines": {"activity_5": 13.67424, "activity_10": 13.790311, "activity_20": 14.087886, "activity_30": 14.227279}, "trend_signal": 0, "fair_value": 13.464241, "relative_strength": -7.487828, "rate_of_change": -0.1917806114181307, "market_dynamics": -1.110587, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.43355, "high": 13.711919, "low": 13.41559, "close": 13.676, "volume": 6905235}, "trend_line": 14.274403, "activity_lines": {"activity_5": 13.655073, "activity_10": 13.745409, "activity_20": 14.02105, "activity_30": 14.187703}, "trend_signal": 0, "fair_value": 13.452953, "relative_strength": -7.201773, "rate_of_change": -0.10511271168891713, "market_dynamics": -1.199868, "expectation": {"probability": 48.5038, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.649086, "high": 13.949905, "low": 13.595208, "close": 13.8197, "volume": 6557467}, "trend_line": 14.265937, "activity_lines": {"activity_5": 13.70356, "activity_10": 13.740676, "activity_20": 13.975768, "activity_30": 14.158367}, "trend_signal": 0, "fair_value": 13.446432, "relative_strength": -8.57879, "rate_of_change": -0.059308960241631875, "market_dynamics": -1.192239, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.810755, "high": 13.846673, "low": 13.590752, "close": 13.6581, "volume": 7010482}, "trend_line": 14.249733, "activity_lines": {"activity_5": 13.693393, "activity_10": 13.715215, "activity_20": 13.921167, "activity_30": 14.119152}, "trend_signal": 0, "fair_value": 13.437347, "relative_strength": -8.559808, "rate_of_change": -0.11358524855393888, "market_dynamics": -1.16236, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.837651, "high": 14.695208, "low": 13.819692, "close": 14.6548, "volume": 10292586}, "trend_line": 14.27909, "activity_lines": {"activity_5": 14.01546, "activity_10": 13.879133, "activity_20": 13.968502, "activity_30": 14.145285}, "trend_signal": 0, "fair_value": 13.432703, "relative_strength": -1.90752, "rate_of_change": 0.20601789521248703, "market_dynamics": -0.714518, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.627885, "high": 14.717682, "low": 14.201351, "close": 14.2238, "volume": 6889646}, "trend_line": 14.301423, "activity_lines": {"activity_5": 14.135193, "activity_10": 13.950973, "activity_20": 13.975944, "activity_30": 14.141718}, "trend_signal": 0, "fair_value": 13.426243, "relative_strength": -2.050889, "rate_of_change": 0.1564035243142225, "market_dynamics": -0.374057, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.597317, "high": 14.716441, "low": 14.14831, "close": 14.1758, "volume": 7447478}, "trend_line": 14.3154, "activity_lines": {"activity_5": 14.191633, "activity_10": 14.006575, "activity_20": 13.98322, "activity_30": 14.133614}, "trend_signal": 0, "fair_value": 13.426695, "relative_strength": -1.746574, "rate_of_change": 0.09773153342853065, "market_dynamics": -0.084074, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.983435, "high": 14.038415, "low": 13.328247, "close": 13.8918, "volume": 15182859}, "trend_line": 14.31051, "activity_lines": {"activity_5": 14.120087, "activity_10": 14.00684, "activity_20": 13.965985, "activity_30": 14.106285}, "trend_signal": 0, "fair_value": 13.421954, "relative_strength": -4.172119, "rate_of_change": -0.03415901756150451, "market_dynamics": 0.292677, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.836746, "high": 14.175792, "low": 13.779017, "close": 13.8734, "volume": 7889291}, "trend_line": 14.291497, "activity_lines": {"activity_5": 14.0376, "activity_10": 14.001144, "activity_20": 13.950032, "activity_30": 14.078084}, "trend_signal": 0, "fair_value": 13.423049, "relative_strength": -4.730134, "rate_of_change": -0.13286039421377055, "market_dynamics": 0.182016, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.736019, "high": 13.81849, "low": 13.273264, "close": 13.3145, "volume": 8544398}, "trend_line": 14.254733, "activity_lines": {"activity_5": 13.75446, "activity_10": 13.889915, "activity_20": 13.883631, "activity_30": 14.015052}, "trend_signal": 0, "fair_value": 13.420614, "relative_strength": -6.39844, "rate_of_change": -0.25724387025375856, "market_dynamics": 0.050928, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.222786, "high": 13.369401, "low": 12.086525, "close": 12.3431, "volume": 16212641}, "trend_line": 14.172887, "activity_lines": {"activity_5": 13.236873, "activity_10": 13.610436, "activity_20": 13.730243, "activity_30": 13.891721}, "trend_signal": 0, "fair_value": 13.418644, "relative_strength": -10.990419, "rate_of_change": -0.5741671906446829, "market_dynamics": -0.111474, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.233212, "high": 12.856327, "low": 12.214885, "close": 12.838, "volume": 10090357}, "trend_line": 14.089877, "activity_lines": {"activity_5": 13.009633, "activity_10": 13.442236, "activity_20": 13.634526, "activity_30": 13.805599}, "trend_signal": 0, "fair_value": 13.412944, "relative_strength": -12.443187, "rate_of_change": -0.5856957724985729, "market_dynamics": -0.398493, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.700478, "high": 12.700478, "low": 12.425576, "close": 12.5447, "volume": 7922575}, "trend_line": 14.004873, "activity_lines": {"activity_5": 12.773813, "activity_10": 13.235945, "activity_20": 13.518544, "activity_30": 13.70591}, "trend_signal": 0, "fair_value": 13.402255, "relative_strength": -15.465666, "rate_of_change": -0.6032983822356975, "market_dynamics": -0.657244, "expectation": {"probability": 47.9824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.434789, "high": 12.833399, "low": 12.416462, "close": 12.783, "volume": 7391300}, "trend_line": 13.926617, "activity_lines": {"activity_5": 12.707233, "activity_10": 13.096164, "activity_20": 13.433594, "activity_30": 13.62708}, "trend_signal": 0, "fair_value": 13.391724, "relative_strength": -15.635643, "rate_of_change": -0.5587769342856566, "market_dynamics": -0.793037, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.746375, "high": 12.920481, "low": 12.691394, "close": 12.8655, "volume": 5765140}, "trend_line": 13.85889, "activity_lines": {"activity_5": 12.740847, "activity_10": 12.987293, "activity_20": 13.362807, "activity_30": 13.55862}, "trend_signal": 0, "fair_value": 13.379508, "relative_strength": -15.730386, "rate_of_change": -0.486313366699175, "market_dynamics": -0.916448, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.865475, "high": 12.9846, "low": 12.802706, "close": 12.9846, "volume": 7287741}, "trend_line": 13.786753, "activity_lines": {"activity_5": 12.844093, "activity_10": 12.932609, "activity_20": 13.30829, "activity_30": 13.502215}, "trend_signal": 0, "fair_value": 13.363946, "relative_strength": -15.444557, "rate_of_change": -0.520510661387755, "market_dynamics": -0.943936, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.837983, "high": 12.947944, "low": 12.773839, "close": 12.8838, "volume": 7474659}, "trend_line": 13.725923, "activity_lines": {"activity_5": 12.870973, "activity_10": 12.882129, "activity_20": 13.248108, "activity_30": 13.44396}, "trend_signal": 0, "fair_value": 13.347527, "relative_strength": -16.006694, "rate_of_change": -0.4412206412924006, "market_dynamics": -0.916206, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.856331, "high": 13.012109, "low": 12.512701, "close": 12.5631, "volume": 15215484}, "trend_line": 13.66039, "activity_lines": {"activity_5": 12.7879, "activity_10": 12.796831, "activity_20": 13.162566, "activity_30": 13.368939}, "trend_signal": 0, "fair_value": 13.328578, "relative_strength": -19.629165, "rate_of_change": -0.47743965924914694, "market_dynamics": -0.80798, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.52639, "high": 12.947907, "low": 12.52639, "close": 12.8746, "volume": 8052992}, "trend_line": 13.607637, "activity_lines": {"activity_5": 12.807433, "activity_10": 12.792327, "activity_20": 13.112333, "activity_30": 13.318243}, "trend_signal": 0, "fair_value": 13.315683, "relative_strength": -17.955033, "rate_of_change": -0.38617491887127064, "market_dynamics": -0.822155, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.856278, "high": 13.094527, "low": 12.856278, "close": 13.0762, "volume": 4461915}, "trend_line": 13.561003, "activity_lines": {"activity_5": 12.88806, "activity_10": 12.842638, "activity_20": 13.08503, "activity_30": 13.283956}, "trend_signal": 0, "fair_value": 13.303606, "relative_strength": -16.525873, "rate_of_change": -0.3427046150628573, "market_dynamics": -0.779826, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.938793, "high": 13.598561, "low": 12.938793, "close": 13.4886, "volume": 6439640}, "trend_line": 13.525423, "activity_lines": {"activity_5": 13.092107, "activity_10": 12.972264, "activity_20": 13.100331, "activity_30": 13.279285}, "trend_signal": 0, "fair_value": 13.293909, "relative_strength": -12.169767, "rate_of_change": -0.2623699736663984, "market_dynamics": -0.53217, "expectation": {"probability": 46.1729, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.451916, "high": 13.80929, "low": 13.451916, "close": 13.7818, "volume": 9282415}, "trend_line": 13.503207, "activity_lines": {"activity_5": 13.360287, "activity_10": 13.134371, "activity_20": 13.143678, "activity_30": 13.295826}, "trend_signal": 0, "fair_value": 13.29036, "relative_strength": -11.534617, "rate_of_change": -0.16425364293597497, "market_dynamics": -0.176083, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.662669, "high": 13.77263, "low": 13.396929, "close": 13.4794, "volume": 7852627}, "trend_line": 13.476, "activity_lines": {"activity_5": 13.4678, "activity_10": 13.224336, "activity_20": 13.157721, "activity_30": 13.29429}, "trend_signal": 0, "fair_value": 13.281236, "relative_strength": -14.060353, "rate_of_change": -0.20148546934071937, "market_dynamics": 0.240611, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.534378, "high": 13.616849, "low": 13.314456, "close": 13.3786, "volume": 9014319}, "trend_line": 13.45172, "activity_lines": {"activity_5": 13.480627, "activity_10": 13.27898, "activity_20": 13.163785, "activity_30": 13.288006}, "trend_signal": 0, "fair_value": 13.274101, "relative_strength": -15.177827, "rate_of_change": -0.18017215791036634, "market_dynamics": 0.621944, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.429029, "high": 13.561899, "low": 12.883804, "close": 13.0854, "volume": 14503758}, "trend_line": 13.42455, "activity_lines": {"activity_5": 13.36212, "activity_10": 13.269485, "activity_20": 13.143256, "activity_30": 13.264372}, "trend_signal": 0, "fair_value": 13.267457, "relative_strength": -17.801703, "rate_of_change": -0.20198160532630707, "market_dynamics": 0.882339, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.947902, "high": 13.057863, "low": 12.686745, "close": 13.0487, "volume": 10814874}, "trend_line": 13.39915, "activity_lines": {"activity_5": 13.230767, "activity_10": 13.24932, "activity_20": 13.126705, "activity_30": 13.240124}, "trend_signal": 0, "fair_value": 13.258681, "relative_strength": -18.707855, "rate_of_change": -0.1892055972080958, "market_dynamics": 0.835814, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.057854, "high": 13.447299, "low": 13.025782, "close": 13.3969, "volume": 8010434}, "trend_line": 13.37997, "activity_lines": {"activity_5": 13.244807, "activity_10": 13.291298, "activity_20": 13.148912, "activity_30": 13.239979}, "trend_signal": 0, "fair_value": 13.251453, "relative_strength": -15.876419, "rate_of_change": -0.14314340835053282, "market_dynamics": 0.856752, "expectation": {"probability": 42.4935, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.488534, "high": 13.635149, "low": 13.351083, "close": 13.3969, "volume": 10015125}, "trend_line": 13.36827, "activity_lines": {"activity_5": 13.284507, "activity_10": 13.323947, "activity_20": 13.174828, "activity_30": 13.241071}, "trend_signal": 0, "fair_value": 13.249283, "relative_strength": -16.839662, "rate_of_change": -0.08744414225143538, "market_dynamics": 0.849537, "expectation": {"probability": 38.4426, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.561923, "high": 13.635231, "low": 13.273274, "close": 13.342, "volume": 6185247}, "trend_line": 13.357733, "activity_lines": {"activity_5": 13.311407, "activity_10": 13.331455, "activity_20": 13.197871, "activity_30": 13.239376}, "trend_signal": 0, "fair_value": 13.242757, "relative_strength": -17.561063, "rate_of_change": -0.07882096935505588, "market_dynamics": 0.667631, "expectation": {"probability": 42.7043, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.250333, "high": 13.626034, "low": 13.158699, "close": 13.5344, "volume": 7018091}, "trend_line": 13.34972, "activity_lines": {"activity_5": 13.40488, "activity_10": 13.365445, "activity_20": 13.24177, "activity_30": 13.250774}, "trend_signal": 0, "fair_value": 13.232353, "relative_strength": -15.648578, "rate_of_change": -0.05998772396483781, "market_dynamics": 0.638858, "expectation": {"probability": 41.4584, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.369461, "high": 13.433605, "low": 13.112885, "close": 13.2595, "volume": 8433315}, "trend_line": 13.341223, "activity_lines": {"activity_5": 13.376787, "activity_10": 13.341124, "activity_20": 13.25844, "activity_30": 13.244953}, "trend_signal": 0, "fair_value": 13.212967, "relative_strength": -16.725189, "rate_of_change": -0.06364927504097613, "market_dynamics": 0.547995, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.332788, "high": 13.387769, "low": 13.149519, "close": 13.2045, "volume": 7563348}, "trend_line": 13.325507, "activity_lines": {"activity_5": 13.316307, "activity_10": 13.310967, "activity_20": 13.265508, "activity_30": 13.236132}, "trend_signal": 0, "fair_value": 13.196549, "relative_strength": -18.296326, "rate_of_change": -0.11780029462066108, "market_dynamics": 0.427294, "expectation": {"probability": 42.0498, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.269729, "high": 13.513819, "low": 12.924635, "close": 12.9901, "volume": 7533745}, "trend_line": 13.297853, "activity_lines": {"activity_5": 13.197187, "activity_10": 13.252325, "activity_20": 13.250411, "activity_30": 13.214493}, "trend_signal": 0, "fair_value": 13.179426, "relative_strength": -19.316296, "rate_of_change": -0.2075268130510912, "market_dynamics": 0.272143, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.887234, "high": 12.887234, "low": 12.569262, "close": 12.7376, "volume": 8379285}, "trend_line": 13.26717, "activity_lines": {"activity_5": 13.02102, "activity_10": 13.156671, "activity_20": 13.209147, "activity_30": 13.178348}, "trend_signal": 0, "fair_value": 13.16817, "relative_strength": -19.500752, "rate_of_change": -0.23073649558315762, "market_dynamics": -0.062057, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.746955, "high": 12.882561, "low": 12.485096, "close": 12.5038, "volume": 11190726}, "trend_line": 13.19547, "activity_lines": {"activity_5": 12.807213, "activity_10": 13.030162, "activity_20": 13.145831, "activity_30": 13.129098}, "trend_signal": 0, "fair_value": 13.156331, "relative_strength": -19.161295, "rate_of_change": -0.5404317574885968, "market_dynamics": -0.351987, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.447665, "high": 12.480397, "low": 12.260623, "close": 12.3822, "volume": 8312300}, "trend_line": 13.134083, "activity_lines": {"activity_5": 12.62158, "activity_10": 12.892118, "activity_20": 13.072658, "activity_30": 13.076629}, "trend_signal": 0, "fair_value": 13.14382, "relative_strength": -16.764014, "rate_of_change": -0.4652126828373666, "market_dynamics": -0.730214, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.447659, "high": 12.54118, "low": 12.16242, "close": 12.1858, "volume": 7099016}, "trend_line": 13.06775, "activity_lines": {"activity_5": 12.428967, "activity_10": 12.730484, "activity_20": 12.983648, "activity_30": 13.01545}, "trend_signal": 0, "fair_value": 13.131989, "relative_strength": -19.558985, "rate_of_change": -0.5050447754898473, "market_dynamics": -0.99729, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.298053, "high": 12.541209, "low": 12.232588, "close": 12.5038, "volume": 5903814}, "trend_line": 13.021483, "activity_lines": {"activity_5": 12.410267, "activity_10": 12.648687, "activity_20": 12.928247, "activity_30": 12.979066}, "trend_signal": 0, "fair_value": 13.121281, "relative_strength": -17.266099, "rate_of_change": -0.35405482963785107, "market_dynamics": -1.074491, "expectation": {"probability": 44.5007, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.541234, "high": 12.597347, "low": 11.942697, "close": 12.3916, "volume": 9761949}, "trend_line": 12.97209, "activity_lines": {"activity_5": 12.386587, "activity_10": 12.562729, "activity_20": 12.862443, "activity_30": 12.938428}, "trend_signal": 0, "fair_value": 13.108508, "relative_strength": -18.853786, "rate_of_change": -0.3793193140904169, "market_dynamics": -1.021435, "expectation": {"probability": 43.5799, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.316739, "high": 12.616007, "low": 12.251275, "close": 12.3635, "volume": 6574619}, "trend_line": 12.94039, "activity_lines": {"activity_5": 12.376607, "activity_10": 12.488942, "activity_20": 12.796263, "activity_30": 12.899164}, "trend_signal": 0, "fair_value": 13.093938, "relative_strength": -19.729941, "rate_of_change": -0.244370799154176, "market_dynamics": -0.976512, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.410282, "high": 12.466395, "low": 12.148422, "close": 12.27, "volume": 5553998}, "trend_line": 12.937953, "activity_lines": {"activity_5": 12.344813, "activity_10": 12.419444, "activity_20": 12.724572, "activity_30": 12.855913}, "trend_signal": 0, "fair_value": 13.080547, "relative_strength": -19.712056, "rate_of_change": -0.018832508139248246, "market_dynamics": -0.94062, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.288705, "high": 12.513156, "low": 12.09231, "close": 12.4851, "volume": 5495585}, "trend_line": 12.92619, "activity_lines": {"activity_5": 12.3922, "activity_10": 12.407045, "activity_20": 12.67917, "activity_30": 12.826697}, "trend_signal": 0, "fair_value": 13.070527, "relative_strength": -17.39808, "rate_of_change": -0.09091855566332781, "market_dynamics": -0.885728, "expectation": {"probability": 43.4578, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.485075, "high": 12.676793, "low": 12.475722, "close": 12.5973, "volume": 7270432}, "trend_line": 12.927943, "activity_lines": {"activity_5": 12.457033, "activity_10": 12.428127, "activity_20": 12.650628, "activity_30": 12.805478}, "trend_signal": 0, "fair_value": 13.058587, "relative_strength": -17.093388, "rate_of_change": 0.013561614056429479, "market_dynamics": -0.837317, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.559921, "high": 12.676822, "low": 12.185835, "close": 12.2513, "volume": 7425713}, "trend_line": 12.91022, "activity_lines": {"activity_5": 12.4003, "activity_10": 12.393442, "activity_20": 12.593334, "activity_30": 12.761824}, "trend_signal": 0, "fair_value": 13.047984, "relative_strength": -20.097557, "rate_of_change": -0.1370906415661034, "market_dynamics": -0.791453, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.223251, "high": 12.344829, "low": 11.76032, "close": 11.7837, "volume": 9861944}, "trend_line": 12.87416, "activity_lines": {"activity_5": 12.197053, "activity_10": 12.28258, "activity_20": 12.496875, "activity_30": 12.689145}, "trend_signal": 0, "fair_value": 13.032337, "relative_strength": -23.02052, "rate_of_change": -0.27931359806417605, "market_dynamics": -0.673212, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.97077, "high": 12.195222, "low": 11.947389, "close": 12.1017, "volume": 7502977}, "trend_line": 12.84473, "activity_lines": {"activity_5": 12.13846, "activity_10": 12.242629, "activity_20": 12.4369, "activity_30": 12.639309}, "trend_signal": 0, "fair_value": 13.019052, "relative_strength": -20.354267, "rate_of_change": -0.22859743859016526, "market_dynamics": -0.639765, "expectation": {"probability": 43.639, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.157805, "high": 12.372904, "low": 12.111044, "close": 12.3542, "volume": 4034631}, "trend_line": 12.827077, "activity_lines": {"activity_5": 12.175253, "activity_10": 12.253687, "activity_20": 12.405483, "activity_30": 12.607662}, "trend_signal": 0, "fair_value": 13.008085, "relative_strength": -19.674023, "rate_of_change": -0.1374337958057587, "market_dynamics": -0.615686, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.344848, "high": 12.662822, "low": 12.213918, "close": 12.5693, "volume": 7799112}, "trend_line": 12.827283, "activity_lines": {"activity_5": 12.292473, "activity_10": 12.300793, "activity_20": 12.399516, "activity_30": 12.591031}, "trend_signal": 0, "fair_value": 12.997043, "relative_strength": -18.563399, "rate_of_change": 0.0016059777297693977, "market_dynamics": -0.264728, "expectation": {"probability": 44.7626, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.559965, "high": 12.859235, "low": 12.38349, "close": 12.4945, "volume": 14588473}, "trend_line": 12.814613, "activity_lines": {"activity_5": 12.386627, "activity_10": 12.333107, "activity_20": 12.390367, "activity_30": 12.569561}, "trend_signal": 0, "fair_value": 12.986329, "relative_strength": -16.928963, "rate_of_change": -0.09877384010316104, "market_dynamics": 0.17029, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.531871, "high": 12.934013, "low": 12.531871, "close": 12.8779, "volume": 12639781}, "trend_line": 12.808003, "activity_lines": {"activity_5": 12.592367, "activity_10": 12.43326, "activity_20": 12.421767, "activity_30": 12.573644}, "trend_signal": 0, "fair_value": 12.980012, "relative_strength": -13.246744, "rate_of_change": -0.05158173719331382, "market_dynamics": 0.701022, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.962053, "high": 13.214561, "low": 12.485094, "close": 13.1678, "volume": 22606758}, "trend_line": 12.79731, "activity_lines": {"activity_5": 12.821793, "activity_10": 12.576769, "activity_20": 12.483903, "activity_30": 12.596857}, "trend_signal": 0, "fair_value": 12.976631, "relative_strength": -8.969122, "rate_of_change": -0.08348686364298823, "market_dynamics": 1.167641, "expectation": {"probability": 42.1368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.559906, "high": 13.074273, "low": 12.428977, "close": 12.9714, "volume": 16474657}, "trend_line": 12.770297, "activity_lines": {"activity_5": 12.91468, "activity_10": 12.668245, "activity_20": 12.527771, "activity_30": 12.608089}, "trend_signal": 0, "fair_value": 12.969567, "relative_strength": -9.894687, "rate_of_change": -0.21108342300061636, "market_dynamics": 1.350334, "expectation": {"probability": 40.6488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.90595, "high": 13.5606, "low": 12.877894, "close": 13.5606, "volume": 7233172}, "trend_line": 12.773003, "activity_lines": {"activity_5": 13.16282, "activity_10": 12.858007, "activity_20": 12.628864, "activity_30": 12.659076}, "trend_signal": 0, "fair_value": 12.966656, "relative_strength": -8.975634, "rate_of_change": 0.021189796917016692, "market_dynamics": 1.390087, "expectation": {"probability": 42.5917, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.597985, "high": 14.103, "low": 13.569929, "close": 14.103, "volume": 11310468}, "trend_line": 12.79715, "activity_lines": {"activity_5": 13.525673, "activity_10": 13.128873, "activity_20": 12.778897, "activity_30": 12.744882}, "trend_signal": 0, "fair_value": 12.967492, "relative_strength": -6.220088, "rate_of_change": 0.18904716455481166, "market_dynamics": 1.394897, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.9253, "high": 14.084286, "low": 13.831779, "close": 13.9253, "volume": 7852311}, "trend_line": 12.825147, "activity_lines": {"activity_5": 13.72206, "activity_10": 13.333762, "activity_20": 12.905504, "activity_30": 12.817666}, "trend_signal": 0, "fair_value": 12.965358, "relative_strength": -7.232508, "rate_of_change": 0.21877527418213555, "market_dynamics": 1.303542, "expectation": {"probability": 41.6502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.878556, "high": 14.02819, "low": 13.831796, "close": 13.8505, "volume": 6177961}, "trend_line": 12.851873, "activity_lines": {"activity_5": 13.823687, "activity_10": 13.486113, "activity_20": 13.018218, "activity_30": 12.883818}, "trend_signal": 1, "fair_value": 12.963175, "relative_strength": -3.368093, "rate_of_change": 0.2083874750129572, "market_dynamics": 1.215575, "expectation": {"probability": 41.3576, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.869177, "high": 13.971957, "low": 13.710192, "close": 13.7476, "volume": 6531643}, "trend_line": 12.863563, "activity_lines": {"activity_5": 13.8455, "activity_10": 13.587958, "activity_20": 13.11414, "activity_30": 12.941607}, "trend_signal": 1, "fair_value": 12.958932, "relative_strength": -7.179421, "rate_of_change": 0.09095950450179328, "market_dynamics": 1.128178, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.766383, "high": 13.976806, "low": 13.738326, "close": 13.8412, "volume": 7782056}, "trend_line": 12.878373, "activity_lines": {"activity_5": 13.846767, "activity_10": 13.681487, "activity_20": 13.21154, "activity_30": 13.00468}, "trend_signal": 1, "fair_value": 12.95669, "relative_strength": -7.240139, "rate_of_change": 0.11513139866458971, "market_dynamics": 1.033452, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.813099, "high": 13.953381, "low": 13.598, "close": 13.598, "volume": 12473555}, "trend_line": 12.886907, "activity_lines": {"activity_5": 13.74826, "activity_10": 13.707673, "activity_20": 13.279409, "activity_30": 13.051108}, "trend_signal": 1, "fair_value": 12.955528, "relative_strength": -8.727319, "rate_of_change": 0.06626613470506662, "market_dynamics": 1.026568, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.814167, "high": 13.857216, "low": 13.560652, "close": 13.8046, "volume": 8870595}, "trend_line": 12.895913, "activity_lines": {"activity_5": 13.752287, "activity_10": 13.751358, "activity_20": 13.36121, "activity_30": 13.110314}, "trend_signal": 1, "fair_value": 12.967269, "relative_strength": -6.988749, "rate_of_change": 0.06988488393684693, "market_dynamics": 1.05467, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.689767, "high": 13.804565, "low": 13.498435, "close": 13.6802, "volume": 10175268}, "trend_line": 12.909937, "activity_lines": {"activity_5": 13.722893, "activity_10": 13.755576, "activity_20": 13.4243, "activity_30": 13.160913}, "trend_signal": 1, "fair_value": 12.979021, "relative_strength": -8.264684, "rate_of_change": 0.10874763190476819, "market_dynamics": 1.030322, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.536702, "high": 13.7376, "low": 13.377897, "close": 13.7089, "volume": 9150621}, "trend_line": 12.92675, "activity_lines": {"activity_5": 13.71442, "activity_10": 13.755696, "activity_20": 13.483409, "activity_30": 13.212459}, "trend_signal": 1, "fair_value": 12.991119, "relative_strength": -8.271163, "rate_of_change": 0.13023301353059163, "market_dynamics": 0.888899, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.670696, "high": 13.694613, "low": 12.957983, "close": 12.9819, "volume": 5812720}, "trend_line": 12.926477, "activity_lines": {"activity_5": 13.466193, "activity_10": 13.610225, "activity_20": 13.467451, "activity_30": 13.216017}, "trend_signal": 1, "fair_value": 12.998825, "relative_strength": -11.769253, "rate_of_change": -0.0021118997427811916, "market_dynamics": 0.437662, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.953202, "high": 13.455449, "low": 12.914936, "close": 13.355, "volume": 6859892}, "trend_line": 12.947057, "activity_lines": {"activity_5": 13.39962, "activity_10": 13.543113, "activity_20": 13.485196, "activity_30": 13.243663}, "trend_signal": 1, "fair_value": 13.007685, "relative_strength": -7.503604, "rate_of_change": 0.15920811215614997, "market_dynamics": 0.047745, "expectation": {"probability": 42.7361, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.345433, "high": 13.622864, "low": 13.1254, "close": 13.1828, "volume": 5673915}, "trend_line": 12.96969, "activity_lines": {"activity_5": 13.291847, "activity_10": 13.458291, "activity_20": 13.481285, "activity_30": 13.258873}, "trend_signal": 1, "fair_value": 13.014525, "relative_strength": -12.385813, "rate_of_change": 0.17481192830154987, "market_dynamics": -0.337207, "expectation": {"probability": 42.9265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.0584, "high": 13.154066, "low": 12.871851, "close": 13.0297, "volume": 8579882}, "trend_line": 12.991273, "activity_lines": {"activity_5": 13.174493, "activity_10": 13.359133, "activity_20": 13.456131, "activity_30": 13.262744}, "trend_signal": 1, "fair_value": 13.022592, "relative_strength": -11.122746, "rate_of_change": 0.16641107073491876, "market_dynamics": -0.60209, "expectation": {"probability": 42.7707, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.972299, "high": 13.048831, "low": 12.637468, "close": 12.8001, "volume": 14819354}, "trend_line": 13.01175, "activity_lines": {"activity_5": 13.023973, "activity_10": 13.233153, "activity_20": 13.404691, "activity_30": 13.250411}, "trend_signal": 1, "fair_value": 13.031772, "relative_strength": -13.645699, "rate_of_change": 0.1576211969373566, "market_dynamics": -0.561092, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.838368, "high": 13.039267, "low": 12.795318, "close": 13.0297, "volume": 5166392}, "trend_line": 13.02928, "activity_lines": {"activity_5": 13.010573, "activity_10": 13.166145, "activity_20": 13.372994, "activity_30": 13.251569}, "trend_signal": 0, "fair_value": 13.04264, "relative_strength": -12.648515, "rate_of_change": 0.1347243837300956, "market_dynamics": -0.705415, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.039234, "high": 13.431464, "low": 13.039234, "close": 13.1349, "volume": 8053637}, "trend_line": 13.054057, "activity_lines": {"activity_5": 13.029053, "activity_10": 13.13302, "activity_20": 13.349124, "activity_30": 13.258383}, "trend_signal": 0, "fair_value": 13.05402, "relative_strength": -12.244085, "rate_of_change": 0.19016399985264168, "market_dynamics": -0.683771, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.096699, "high": 13.240198, "low": 12.813909, "close": 12.8384, "volume": 8362201}, "trend_line": 13.069887, "activity_lines": {"activity_5": 12.963373, "activity_10": 13.054405, "activity_20": 13.293967, "activity_30": 13.244469}, "trend_signal": 0, "fair_value": 13.062315, "relative_strength": -13.323204, "rate_of_change": 0.12126498298574416, "market_dynamics": -0.747252, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.761798, "high": 12.83833, "low": 12.417401, "close": 12.5322, "volume": 8267763}, "trend_line": 13.078627, "activity_lines": {"activity_5": 12.818587, "activity_10": 12.937685, "activity_20": 13.209835, "activity_30": 13.20978}, "trend_signal": 0, "fair_value": 13.068485, "relative_strength": -13.379075, "rate_of_change": 0.06687127440351646, "market_dynamics": -0.890744, "expectation": {"probability": 47.0804, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.551401, "high": 12.742733, "low": 12.474868, "close": 12.6949, "volume": 6093294}, "trend_line": 13.08562, "activity_lines": {"activity_5": 12.7612, "activity_10": 12.87142, "activity_20": 13.144226, "activity_30": 13.185023}, "trend_signal": 0, "fair_value": 13.076453, "relative_strength": -12.374284, "rate_of_change": 0.05346891535328105, "market_dynamics": -0.910447, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.6566, "high": 12.733133, "low": 12.551368, "close": 12.6853, "volume": 4363979}, "trend_line": 13.088553, "activity_lines": {"activity_5": 12.707627, "activity_10": 12.821845, "activity_20": 13.079019, "activity_30": 13.159196}, "trend_signal": 0, "fair_value": 13.082851, "relative_strength": -11.444722, "rate_of_change": 0.022413916956160594, "market_dynamics": -1.01, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.646997, "high": 12.867028, "low": 12.383917, "close": 12.3887, "volume": 12473858}, "trend_line": 13.093133, "activity_lines": {"activity_5": 12.578147, "activity_10": 12.723736, "activity_20": 12.989732, "activity_30": 13.114045}, "trend_signal": 0, "fair_value": 13.082823, "relative_strength": -11.247821, "rate_of_change": 0.03499240901573073, "market_dynamics": -1.012967, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.436533, "high": 12.627864, "low": 12.302601, "close": 12.36, "volume": 7974848}, "trend_line": 13.112343, "activity_lines": {"activity_5": 12.488847, "activity_10": 12.637978, "activity_20": 12.905875, "activity_30": 13.066746}, "trend_signal": 0, "fair_value": 13.083096, "relative_strength": -13.458695, "rate_of_change": 0.1467181307942055, "market_dynamics": -1.060694, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.427, "high": 12.541799, "low": 12.245235, "close": 12.427, "volume": 7376226}, "trend_line": 13.123187, "activity_lines": {"activity_5": 12.453773, "activity_10": 12.579362, "activity_20": 12.835853, "activity_30": 13.02253}, "trend_signal": 0, "fair_value": 13.085199, "relative_strength": -13.967052, "rate_of_change": 0.08270070421434614, "market_dynamics": -1.099882, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.608801, "high": 13.278464, "low": 12.532268, "close": 12.8097, "volume": 12374878}, "trend_line": 13.13837, "activity_lines": {"activity_5": 12.55328, "activity_10": 12.601285, "activity_20": 12.809058, "activity_30": 13.002305}, "trend_signal": 0, "fair_value": 13.08814, "relative_strength": -10.008962, "rate_of_change": 0.11569598147157692, "market_dynamics": -0.810718, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.675735, "high": 13.067966, "low": 12.618336, "close": 12.9436, "volume": 10208161}, "trend_line": 13.150847, "activity_lines": {"activity_5": 12.689767, "activity_10": 12.64738, "activity_20": 12.79948, "activity_30": 12.989739}, "trend_signal": 0, "fair_value": 13.09043, "relative_strength": -8.550702, "rate_of_change": 0.09496611832366203, "market_dynamics": -0.60313, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.914934, "high": 13.096699, "low": 12.613585, "close": 12.9532, "volume": 6271705}, "trend_line": 13.166137, "activity_lines": {"activity_5": 12.812233, "activity_10": 12.696785, "activity_20": 12.795092, "activity_30": 12.976988}, "trend_signal": 0, "fair_value": 13.09079, "relative_strength": -9.385519, "rate_of_change": 0.11626627547260072, "market_dynamics": -0.322055, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.211436, "high": 13.488866, "low": 13.067937, "close": 13.4506, "volume": 5312951}, "trend_line": 13.185227, "activity_lines": {"activity_5": 13.062867, "activity_10": 12.839931, "activity_20": 12.841145, "activity_30": 12.99534}, "trend_signal": 0, "fair_value": 13.096061, "relative_strength": -4.036904, "rate_of_change": 0.14499317453554142, "market_dynamics": 0.150071, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.421968, "high": 13.790283, "low": 13.393269, "close": 13.7855, "volume": 6765154}, "trend_line": 13.205817, "activity_lines": {"activity_5": 13.352427, "activity_10": 13.032836, "activity_20": 12.92078, "activity_30": 13.034068}, "trend_signal": 0, "fair_value": 13.103371, "relative_strength": -0.436148, "rate_of_change": 0.15615961712301452, "market_dynamics": 0.388747, "expectation": {"probability": 43.3547, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.943289, "high": 14.560333, "low": 13.919372, "close": 14.5125, "volume": 9220165}, "trend_line": 13.257187, "activity_lines": {"activity_5": 13.793753, "activity_10": 13.335136, "activity_20": 13.06915, "activity_30": 13.11837}, "trend_signal": 0, "fair_value": 13.118681, "relative_strength": 8.279728, "rate_of_change": 0.3889952435354841, "market_dynamics": 0.735816, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.4456, "high": 14.522133, "low": 14.187301, "close": 14.3595, "volume": 9404606}, "trend_line": 13.283817, "activity_lines": {"activity_5": 14.07056, "activity_10": 13.576571, "activity_20": 13.199123, "activity_30": 13.189487}, "trend_signal": 0, "fair_value": 13.129402, "relative_strength": 9.701368, "rate_of_change": 0.20087217597519608, "market_dynamics": 1.080016, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.359501, "high": 14.641716, "low": 14.354717, "close": 14.5317, "volume": 7850490}, "trend_line": 13.298107, "activity_lines": {"activity_5": 14.310373, "activity_10": 13.818875, "activity_20": 13.338936, "activity_30": 13.269995}, "trend_signal": 0, "fair_value": 13.142142, "relative_strength": 10.444471, "rate_of_change": 0.10757450211787037, "market_dynamics": 1.22149, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.435966, "high": 14.50829, "low": 14.244635, "close": 14.3977, "volume": 6582435}, "trend_line": 13.313853, "activity_lines": {"activity_5": 14.400287, "activity_10": 13.997851, "activity_20": 13.460384, "activity_30": 13.340937}, "trend_signal": 1, "fair_value": 13.154498, "relative_strength": 10.994841, "rate_of_change": 0.11840783052805964, "market_dynamics": 1.212461, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.549871, "high": 15.039106, "low": 14.4031, "close": 14.4031, "volume": 12830058}, "trend_line": 13.332273, "activity_lines": {"activity_5": 14.42886, "activity_10": 14.14076, "activity_20": 13.57656, "activity_30": 13.411211}, "trend_signal": 1, "fair_value": 13.164024, "relative_strength": 21.744154, "rate_of_change": 0.13835213592940204, "market_dynamics": 1.224153, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.786679, "high": 14.266131, "low": 13.307228, "close": 13.5812, "volume": 20438914}, "trend_line": 13.326727, "activity_lines": {"activity_5": 14.142293, "activity_10": 14.098304, "activity_20": 13.607921, "activity_30": 13.427271}, "trend_signal": 1, "fair_value": 13.168942, "relative_strength": 8.57721, "rate_of_change": -0.04159830810545746, "market_dynamics": 1.124802, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.864926, "high": 14.447116, "low": 13.835572, "close": 14.3933, "volume": 6622916}, "trend_line": 13.34513, "activity_lines": {"activity_5": 14.188513, "activity_10": 14.189475, "activity_20": 13.712905, "activity_30": 13.496082}, "trend_signal": 1, "fair_value": 13.18193, "relative_strength": 16.522612, "rate_of_change": 0.13809092059887834, "market_dynamics": 0.995542, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.54006, "high": 15.004833, "low": 14.491137, "close": 14.7064, "volume": 10387856}, "trend_line": 13.382077, "activity_lines": {"activity_5": 14.336847, "activity_10": 14.311215, "activity_20": 13.841214, "activity_30": 13.583906}, "trend_signal": 1, "fair_value": 13.196099, "relative_strength": 13.5924, "rate_of_change": 0.2768575502823981, "market_dynamics": 1.016032, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.716228, "high": 15.058693, "low": 14.686873, "close": 14.9902, "volume": 7515150}, "trend_line": 13.421597, "activity_lines": {"activity_5": 14.568133, "activity_10": 14.452678, "activity_20": 13.989069, "activity_30": 13.687655}, "trend_signal": 1, "fair_value": 13.211537, "relative_strength": 12.336638, "rate_of_change": 0.2953203751555125, "market_dynamics": 0.91764, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.068407, "high": 15.092868, "low": 13.908922, "close": 14.0508, "volume": 13336320}, "trend_line": 13.43395, "activity_lines": {"activity_5": 14.446787, "activity_10": 14.395349, "activity_20": 14.03721, "activity_30": 13.728249}, "trend_signal": 1, "fair_value": 13.222551, "relative_strength": 5.678877, "rate_of_change": 0.09203822764160756, "market_dynamics": 0.808402, "expectation": {"probability": 49.7534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.268042, "high": 14.001894, "low": 13.258257, "close": 13.8062, "volume": 13868139}, "trend_line": 13.437193, "activity_lines": {"activity_5": 14.267393, "activity_10": 14.288724, "activity_20": 14.054825, "activity_30": 13.752265}, "trend_signal": 1, "fair_value": 13.229958, "relative_strength": -1.345708, "rate_of_change": 0.024140331026996656, "market_dynamics": 0.672533, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.786635, "high": 14.275869, "low": 13.786635, "close": 14.2563, "volume": 8233719}, "trend_line": 13.479673, "activity_lines": {"activity_5": 14.223033, "activity_10": 14.276776, "activity_20": 14.110015, "activity_30": 13.805111}, "trend_signal": 1, "fair_value": 13.239974, "relative_strength": 4.427115, "rate_of_change": 0.3161374551961813, "market_dynamics": 0.373292, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.37372, "high": 14.711292, "low": 14.197596, "close": 14.7064, "volume": 7772436}, "trend_line": 13.52472, "activity_lines": {"activity_5": 14.33784, "activity_10": 14.348542, "activity_20": 14.20059, "activity_30": 13.884255}, "trend_signal": 1, "fair_value": 13.258165, "relative_strength": 5.760892, "rate_of_change": 0.33418466456864554, "market_dynamics": 0.108943, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.657469, "high": 14.764123, "low": 14.579192, "close": 14.6379, "volume": 8316899}, "trend_line": 13.573223, "activity_lines": {"activity_5": 14.429813, "activity_10": 14.404676, "activity_20": 14.273605, "activity_30": 13.956073}, "trend_signal": 1, "fair_value": 13.278231, "relative_strength": 3.509479, "rate_of_change": 0.3586247996261674, "market_dynamics": -0.034744, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.647653, "high": 15.087963, "low": 14.588945, "close": 14.8727, "volume": 10909896}, "trend_line": 13.634657, "activity_lines": {"activity_5": 14.62354, "activity_10": 14.499135, "activity_20": 14.358134, "activity_30": 14.03991}, "trend_signal": 1, "fair_value": 13.301289, "relative_strength": 5.370433, "rate_of_change": 0.4526117341474476, "market_dynamics": -0.036892, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.804249, "high": 14.84828, "low": 14.373722, "close": 14.452, "volume": 9432453}, "trend_line": 13.68972, "activity_lines": {"activity_5": 14.62224, "activity_10": 14.508564, "activity_20": 14.390951, "activity_30": 14.092642}, "trend_signal": 1, "fair_value": 13.317684, "relative_strength": 2.354624, "rate_of_change": 0.40384587599085736, "market_dynamics": -0.072754, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.29545, "high": 14.853178, "low": 14.251125, "close": 14.7749, "volume": 9002665}, "trend_line": 13.747893, "activity_lines": {"activity_5": 14.68552, "activity_10": 14.560869, "activity_20": 14.4467, "activity_30": 14.162653}, "trend_signal": 1, "fair_value": 13.334771, "relative_strength": 1.007004, "rate_of_change": 0.424939297516677, "market_dynamics": -0.091097, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.931423, "high": 15.195609, "low": 14.931423, "close": 15.0097, "volume": 9780818}, "trend_line": 13.810387, "activity_lines": {"activity_5": 14.792493, "activity_10": 14.648927, "activity_20": 14.51609, "activity_30": 14.24406}, "trend_signal": 1, "fair_value": 13.351656, "relative_strength": 0.782482, "rate_of_change": 0.4545714750616763, "market_dynamics": -0.018311, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.911842, "high": 14.931411, "low": 14.305192, "close": 14.3639, "volume": 12218208}, "trend_line": 13.861237, "activity_lines": {"activity_5": 14.66398, "activity_10": 14.614053, "activity_20": 14.514182, "activity_30": 14.279771}, "trend_signal": 1, "fair_value": 13.36396, "relative_strength": -3.311831, "rate_of_change": 0.36820112282153084, "market_dynamics": -0.111937, "expectation": {"probability": 45.4409, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.833582, "high": 14.921644, "low": 14.099731, "close": 14.1193, "volume": 18587910}, "trend_line": 13.91414, "activity_lines": {"activity_5": 14.4722, "activity_10": 14.546093, "activity_20": 14.48463, "activity_30": 14.29642}, "trend_signal": 1, "fair_value": 13.37398, "relative_strength": -5.516545, "rate_of_change": 0.3816614635475939, "market_dynamics": -0.064548, "expectation": {"probability": 44.9678, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.187769, "high": 14.540017, "low": 14.040999, "close": 14.1682, "volume": 23020715}, "trend_line": 13.96325, "activity_lines": {"activity_5": 14.346947, "activity_10": 14.485778, "activity_20": 14.458146, "activity_30": 14.312811}, "trend_signal": 1, "fair_value": 13.384313, "relative_strength": -6.476975, "rate_of_change": 0.35295030810384725, "market_dynamics": -0.113834, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.089932, "high": 14.119286, "low": 13.199527, "close": 13.8551, "volume": 46748456}, "trend_line": 14.002243, "activity_lines": {"activity_5": 14.136247, "activity_10": 14.361955, "activity_20": 14.403482, "activity_30": 14.305834}, "trend_signal": 1, "fair_value": 13.396882, "relative_strength": -6.073801, "rate_of_change": 0.27925447155926886, "market_dynamics": -0.317517, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.786636, "high": 14.173523, "low": 13.786636, "close": 14.1291, "volume": 25253185}, "trend_line": 14.060257, "activity_lines": {"activity_5": 14.0782, "activity_10": 14.295244, "activity_20": 14.377315, "activity_30": 14.314018}, "trend_signal": 1, "fair_value": 13.408948, "relative_strength": -6.353211, "rate_of_change": 0.4143193344094943, "market_dynamics": -0.458091, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.080135, "high": 14.701462, "low": 14.080135, "close": 14.677, "volume": 15000372}, "trend_line": 14.13749, "activity_lines": {"activity_5": 14.261493, "activity_10": 14.338647, "activity_20": 14.405247, "activity_30": 14.353808}, "trend_signal": 1, "fair_value": 13.426454, "relative_strength": -3.514785, "rate_of_change": 0.5493000590245233, "market_dynamics": -0.441407, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.774844, "high": 15.220046, "low": 14.755275, "close": 15.1858, "volume": 16907886}, "trend_line": 14.22945, "activity_lines": {"activity_5": 14.593513, "activity_10": 14.473849, "activity_20": 14.480305, "activity_30": 14.421441}, "trend_signal": 1, "fair_value": 13.448269, "relative_strength": -0.307822, "rate_of_change": 0.6504690719498317, "market_dynamics": -0.211129, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.931488, "high": 14.990196, "low": 14.461821, "close": 14.6673, "volume": 11065348}, "trend_line": 14.29137, "activity_lines": {"activity_5": 14.6816, "activity_10": 14.509085, "activity_20": 14.502256, "activity_30": 14.449689}, "trend_signal": 1, "fair_value": 13.467476, "relative_strength": -3.494159, "rate_of_change": 0.4351538534518245, "market_dynamics": -0.103353, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.794429, "high": 15.200493, "low": 14.765075, "close": 15.0684, "volume": 10452974}, "trend_line": 14.362197, "activity_lines": {"activity_5": 14.870113, "activity_10": 14.613335, "activity_20": 14.557234, "activity_30": 14.49982}, "trend_signal": 1, "fair_value": 13.488483, "relative_strength": -0.974774, "rate_of_change": 0.4955927948125304, "market_dynamics": 0.13273, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.308166, "high": 15.352197, "low": 14.549852, "close": 14.7749, "volume": 21229271}, "trend_line": 14.42292, "activity_lines": {"activity_5": 14.879907, "activity_10": 14.658884, "activity_20": 14.581046, "activity_30": 14.526446}, "trend_signal": 1, "fair_value": 13.509097, "relative_strength": -4.226162, "rate_of_change": 0.42279743134006176, "market_dynamics": 0.167392, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.755269, "high": 14.911824, "low": 14.686777, "close": 14.7357, "volume": 14441454}, "trend_line": 14.465757, "activity_lines": {"activity_5": 14.83358, "activity_10": 14.701575, "activity_20": 14.600798, "activity_30": 14.546625}, "trend_signal": 1, "fair_value": 13.531938, "relative_strength": -5.456524, "rate_of_change": 0.2970064314299771, "market_dynamics": -0.026917, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.725925, "high": 14.774848, "low": 14.334538, "close": 14.4226, "volume": 7588487}, "trend_line": 14.486993, "activity_lines": {"activity_5": 14.678973, "activity_10": 14.680578, "activity_20": 14.591942, "activity_30": 14.543841}, "trend_signal": 1, "fair_value": 13.551122, "relative_strength": -7.028112, "rate_of_change": 0.14680185765598047, "market_dynamics": -0.117588, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.65, "high": 14.775, "low": 14.38, "close": 14.6, "volume": 15322380}, "trend_line": 14.48991, "activity_lines": {"activity_5": 14.63438, "activity_10": 14.686322, "activity_20": 14.598212, "activity_30": 14.551132}, "trend_signal": 1, "fair_value": 13.570483, "relative_strength": -6.727359, "rate_of_change": 0.020135303440817973, "market_dynamics": -0.237978, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.57, "high": 14.72, "low": 13.67, "close": 13.71, "volume": 14105482}, "trend_line": 14.46826, "activity_lines": {"activity_5": 14.297607, "activity_10": 14.522396, "activity_20": 14.51594, "activity_30": 14.500815}, "trend_signal": 0, "fair_value": 13.585663, "relative_strength": -10.027535, "rate_of_change": -0.1494143165830518, "market_dynamics": -0.606386, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.74, "high": 14.05, "low": 13.705, "close": 14.04, "volume": 15362735}, "trend_line": 14.45187, "activity_lines": {"activity_5": 14.161393, "activity_10": 14.421109, "activity_20": 14.467697, "activity_30": 14.473185}, "trend_signal": 0, "fair_value": 13.604033, "relative_strength": -9.244067, "rate_of_change": -0.11328245414445992, "market_dynamics": -0.810152, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.01, "high": 14.14, "low": 13.99, "close": 14.01, "volume": 9535795}, "trend_line": 14.438947, "activity_lines": {"activity_5": 14.064173, "activity_10": 14.315987, "activity_20": 14.419771, "activity_30": 14.444678}, "trend_signal": 0, "fair_value": 13.619272, "relative_strength": -11.010302, "rate_of_change": -0.08942095382811296, "market_dynamics": -0.915834, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.17, "high": 14.225, "low": 12.99, "close": 13.44, "volume": 17424987}, "trend_line": 14.406843, "activity_lines": {"activity_5": 13.825333, "activity_10": 14.119356, "activity_20": 14.320549, "activity_30": 14.380229}, "trend_signal": 0, "fair_value": 13.630915, "relative_strength": -14.95392, "rate_of_change": -0.22234308360575294, "market_dynamics": -1.10458, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.37, "high": 13.68, "low": 13.35, "close": 13.66, "volume": 14837932}, "trend_line": 14.40947, "activity_lines": {"activity_5": 13.725333, "activity_10": 13.994467, "activity_20": 14.249102, "activity_30": 14.332046}, "trend_signal": 0, "fair_value": 13.640239, "relative_strength": -11.99096, "rate_of_change": 0.018234390421276746, "market_dynamics": -1.012, "expectation": {"probability": 43.2104, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.62, "high": 14.41, "low": 13.56, "close": 14.29, "volume": 18578839}, "trend_line": 14.406027, "activity_lines": {"activity_5": 13.898, "activity_10": 14.002438, "activity_20": 14.241426, "activity_30": 14.324338}, "trend_signal": 0, "fair_value": 13.652189, "relative_strength": -7.968139, "rate_of_change": -0.023894008592965258, "market_dynamics": -0.83974, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.13, "high": 14.35, "low": 13.9126, "close": 14.3, "volume": 16672265}, "trend_line": 14.39248, "activity_lines": {"activity_5": 14.035333, "activity_10": 14.02638, "activity_20": 14.237012, "activity_30": 14.317498}, "trend_signal": 0, "fair_value": 13.661492, "relative_strength": -6.096641, "rate_of_change": -0.09403703047341982, "market_dynamics": -0.734891, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.27, "high": 14.56, "low": 14.215, "close": 14.42, "volume": 11205755}, "trend_line": 14.373473, "activity_lines": {"activity_5": 14.195333, "activity_10": 14.080775, "activity_20": 14.247406, "activity_30": 14.319273}, "trend_signal": 0, "fair_value": 13.670208, "relative_strength": -8.624259, "rate_of_change": -0.1320620212777799, "market_dynamics": -0.685381, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.48, "high": 14.54, "low": 14.16, "close": 14.18, "volume": 11432196}, "trend_line": 14.37778, "activity_lines": {"activity_5": 14.248, "activity_10": 14.097273, "activity_20": 14.234675, "activity_30": 14.306791}, "trend_signal": 0, "fair_value": 13.676481, "relative_strength": -10.357498, "rate_of_change": 0.029964922186857347, "market_dynamics": -0.632632, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.24, "high": 14.53, "low": 14.17, "close": 14.33, "volume": 9732301}, "trend_line": 14.39524, "activity_lines": {"activity_5": 14.301333, "activity_10": 14.145455, "activity_20": 14.235941, "activity_30": 14.303709}, "trend_signal": 0, "fair_value": 13.683322, "relative_strength": -8.850067, "rate_of_change": 0.12143738463100569, "market_dynamics": -0.764128, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.4, "high": 15.01, "low": 14.4, "close": 14.9, "volume": 17680990}, "trend_line": 14.416697, "activity_lines": {"activity_5": 14.5, "activity_10": 14.302182, "activity_20": 14.290723, "activity_30": 14.336274}, "trend_signal": 0, "fair_value": 13.691047, "relative_strength": -5.37375, "rate_of_change": 0.14905621580466763, "market_dynamics": -0.375946, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.88, "high": 15.665, "low": 14.85, "close": 15.65, "volume": 10019322}, "trend_line": 14.44815, "activity_lines": {"activity_5": 14.908, "activity_10": 14.573636, "activity_20": 14.411957, "activity_30": 14.415842}, "trend_signal": 0, "fair_value": 13.703242, "relative_strength": -2.09848, "rate_of_change": 0.21817063922478808, "market_dynamics": 0.107174, "expectation": {"probability": 43.7449, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.66, "high": 15.78, "low": 15.5, "close": 15.62, "volume": 5435478}, "trend_line": 14.480887, "activity_lines": {"activity_5": 15.216, "activity_10": 14.810364, "activity_20": 14.523092, "activity_30": 14.491445}, "trend_signal": 1, "fair_value": 13.715358, "relative_strength": -1.361864, "rate_of_change": 0.22658264206835566, "market_dynamics": 0.546243, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.63, "high": 16.415, "low": 15.48, "close": 16.31, "volume": 13130486}, "trend_line": 14.528797, "activity_lines": {"activity_5": 15.674, "activity_10": 15.143273, "activity_20": 14.69545, "activity_30": 14.609452}, "trend_signal": 1, "fair_value": 13.728958, "relative_strength": 1.217743, "rate_of_change": 0.330849898904685, "market_dynamics": 1.081528, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.4, "high": 16.48, "low": 15.87, "close": 16.16, "volume": 14124784}, "trend_line": 14.58573, "activity_lines": {"activity_5": 15.94, "activity_10": 15.396727, "activity_20": 14.84817, "activity_30": 14.714691}, "trend_signal": 1, "fair_value": 13.740637, "relative_strength": 0.433431, "rate_of_change": 0.3918631391160535, "market_dynamics": 1.174908, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.91, "high": 16.29, "low": 15.78, "close": 16.29, "volume": 17263650}, "trend_line": 14.636233, "activity_lines": {"activity_5": 16.127333, "activity_10": 15.628364, "activity_20": 15.006162, "activity_30": 14.824644}, "trend_signal": 1, "fair_value": 13.754505, "relative_strength": 1.350693, "rate_of_change": 0.34624938210155304, "market_dynamics": 1.286618, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.42, "high": 17.255, "low": 16.41, "close": 17.23, "volume": 23061102}, "trend_line": 14.710243, "activity_lines": {"activity_5": 16.535333, "activity_10": 15.994545, "activity_20": 15.247861, "activity_30": 14.991984}, "trend_signal": 1, "fair_value": 13.774738, "relative_strength": 6.479033, "rate_of_change": 0.5056628983700893, "market_dynamics": 1.455623, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.21, "high": 17.985, "low": 17.21, "close": 17.89, "volume": 16644710}, "trend_line": 14.82778, "activity_lines": {"activity_5": 17.058, "activity_10": 16.427455, "activity_20": 15.540727, "activity_30": 15.197129}, "trend_signal": 1, "fair_value": 13.798749, "relative_strength": 10.400975, "rate_of_change": 0.7990146729731143, "market_dynamics": 1.492152, "expectation": {"probability": 44.4564, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.71, "high": 18.5, "low": 17.58, "close": 18.46, "volume": 12350987}, "trend_line": 14.97247, "activity_lines": {"activity_5": 17.619333, "activity_10": 16.900909, "activity_20": 15.872857, "activity_30": 15.431466}, "trend_signal": 1, "fair_value": 13.828787, "relative_strength": 14.874972, "rate_of_change": 0.975803525544612, "market_dynamics": 1.479995, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.24, "high": 18.788, "low": 18.195, "close": 18.66, "volume": 10808610}, "trend_line": 15.122197, "activity_lines": {"activity_5": 18.104, "activity_10": 17.332909, "activity_20": 16.20481, "activity_30": 15.669371}, "trend_signal": 1, "fair_value": 13.861519, "relative_strength": 14.416838, "rate_of_change": 1.000015361526858, "market_dynamics": 1.426655, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.64, "high": 18.82, "low": 18.36, "close": 18.75, "volume": 12280209}, "trend_line": 15.28536, "activity_lines": {"activity_5": 18.452, "activity_10": 17.702545, "activity_20": 16.526, "activity_30": 15.903423}, "trend_signal": 1, "fair_value": 13.893529, "relative_strength": 15.183749, "rate_of_change": 1.0789635923933596, "market_dynamics": 1.34265, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.45, "high": 18.495, "low": 17.5106, "close": 17.88, "volume": 14213956}, "trend_line": 15.41039, "activity_lines": {"activity_5": 18.346, "activity_10": 17.844, "activity_20": 16.740333, "activity_30": 16.070819}, "trend_signal": 1, "fair_value": 13.918154, "relative_strength": 11.962887, "rate_of_change": 0.8179722296367169, "market_dynamics": 1.23574, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.77, "high": 18.34, "low": 17.73, "close": 17.77, "volume": 11487441}, "trend_line": 15.51349, "activity_lines": {"activity_5": 18.16, "activity_10": 17.924909, "activity_20": 16.925905, "activity_30": 16.223052}, "trend_signal": 1, "fair_value": 13.939476, "relative_strength": 12.876254, "rate_of_change": 0.6690291420269022, "market_dynamics": 1.111343, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.08, "high": 18.5159, "low": 17.7823, "close": 17.83, "volume": 14028357}, "trend_line": 15.60163, "activity_lines": {"activity_5": 18.002, "activity_10": 17.977636, "activity_20": 17.099286, "activity_30": 16.372505}, "trend_signal": 1, "fair_value": 13.961351, "relative_strength": 15.200855, "rate_of_change": 0.568150686918295, "market_dynamics": 0.997986, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.94, "high": 18.385, "low": 17.78, "close": 17.91, "volume": 13932343}, "trend_line": 15.70972, "activity_lines": {"activity_5": 17.912667, "activity_10": 18.017273, "activity_20": 17.259381, "activity_30": 16.521432}, "trend_signal": 1, "fair_value": 13.981297, "relative_strength": 18.166284, "rate_of_change": 0.6928122253892747, "market_dynamics": 0.815781, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.2, "high": 18.895, "low": 18.14, "close": 18.74, "volume": 14863101}, "trend_line": 15.832107, "activity_lines": {"activity_5": 18.15, "activity_10": 18.176, "activity_20": 17.478286, "activity_30": 16.716934}, "trend_signal": 1, "fair_value": 14.003167, "relative_strength": 19.56863, "rate_of_change": 0.779052713861226, "market_dynamics": 0.756558, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.26, "high": 18.75, "low": 18.055, "close": 18.08, "volume": 16561051}, "trend_line": 15.942277, "activity_lines": {"activity_5": 18.168, "activity_10": 18.170182, "activity_20": 17.613143, "activity_30": 16.861959}, "trend_signal": 1, "fair_value": 14.022303, "relative_strength": 11.266756, "rate_of_change": 0.6958644228465617, "market_dynamics": 0.635678, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.79, "high": 17.98, "low": 17.6103, "close": 17.82, "volume": 14431554}, "trend_line": 16.045087, "activity_lines": {"activity_5": 18.086, "activity_10": 18.101636, "activity_20": 17.705238, "activity_30": 16.983102}, "trend_signal": 1, "fair_value": 14.039542, "relative_strength": 5.14543, "rate_of_change": 0.6448890581941216, "market_dynamics": 0.377719, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.66, "high": 17.72, "low": 16.545, "close": 16.63, "volume": 13423041}, "trend_line": 16.118667, "activity_lines": {"activity_5": 17.604, "activity_10": 17.818, "activity_20": 17.66781, "activity_30": 17.020839}, "trend_signal": 1, "fair_value": 14.050649, "relative_strength": -2.10482, "rate_of_change": 0.4585827424930744, "market_dynamics": 0.011899, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.46, "high": 16.77, "low": 16.24, "close": 16.62, "volume": 10287272}, "trend_line": 16.186, "activity_lines": {"activity_5": 17.198667, "activity_10": 17.565818, "activity_20": 17.617762, "activity_30": 17.053183}, "trend_signal": 1, "fair_value": 14.06008, "relative_strength": -2.784732, "rate_of_change": 0.41773305447653597, "market_dynamics": -0.449205, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.55, "high": 16.92, "low": 16.46, "close": 16.46, "volume": 17193125}, "trend_line": 16.277667, "activity_lines": {"activity_5": 16.826, "activity_10": 17.321636, "activity_20": 17.541571, "activity_30": 17.07086}, "trend_signal": 1, "fair_value": 14.071306, "relative_strength": -5.716437, "rate_of_change": 0.5663351044112261, "market_dynamics": -0.650017, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.46, "high": 16.76, "low": 15.98, "close": 16.61, "volume": 19942965}, "trend_line": 16.363333, "activity_lines": {"activity_5": 16.655333, "activity_10": 17.146364, "activity_20": 17.472238, "activity_30": 17.092301}, "trend_signal": 1, "fair_value": 14.084646, "relative_strength": -4.977191, "rate_of_change": 0.5262793494915444, "market_dynamics": -0.703542, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.6, "high": 16.735, "low": 16.07, "close": 16.25, "volume": 15611501}, "trend_line": 16.438, "activity_lines": {"activity_5": 16.462667, "activity_10": 16.928727, "activity_20": 17.364048, "activity_30": 17.084989}, "trend_signal": 1, "fair_value": 14.096138, "relative_strength": -7.609932, "rate_of_change": 0.45630679275425146, "market_dynamics": -0.697661, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.95, "high": 16.27, "low": 15.84, "close": 15.96, "volume": 11473472}, "trend_line": 16.522, "activity_lines": {"activity_5": 16.278, "activity_10": 16.686, "activity_20": 17.225238, "activity_30": 17.054151}, "trend_signal": 0, "fair_value": 14.105656, "relative_strength": -10.256086, "rate_of_change": 0.5110110719065557, "market_dynamics": -0.747735, "expectation": {"probability": 48.9189, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31f31298-a544-49e1-8ab7-d3caae9549ed/", "share_image": "https://sharemaestro.com/terminal/31f31298-a544-49e1-8ab7-d3caae9549ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}